×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 11.11.2024 - 17:30:00
  • 738.61
  • 1.13%
  • 8.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ENGIE
11.11.2024 / 17:30:00
15.310 0.71% 0.11 15.350 15.350 0
Dassault Syst
11.11.2024 / 17:30:00
32.84 0.41% 0.14 32.83 32.83 0
Danone
11.11.2024 / 17:30:00
65.62 0.05% 0.03 65.58 65.64 0
Credit Agricole
11.11.2024 / 17:30:00
13.323 0.91% 0.12 13.290 13.290 0
Carrefour
11.11.2024 / 17:30:00
14.950 -1.61% -0.25 14.920 14.955 0
Capgemini
11.11.2024 / 17:30:00
164.05 1.08% 1.75 164.05 164.25 0
Bureau Veritas
11.11.2024 / 17:30:00
28.96 -0.10% -0.03 28.94 28.96 0
Bouygues
11.11.2024 / 17:30:00
30.15 0.80% 0.24 30.12 30.17 0
Bollore
11.11.2024 / 17:30:00
5.798 -0.34% -0.02 5.795 5.800 0
BNP Paribas A
11.11.2024 / 17:30:00
60.70 2.00% 1.19 60.69 60.77 0
AXA
11.11.2024 / 17:30:00
34.14 0.87% 0.30 34.20 34.20 0
Amundi
11.11.2024 / 17:30:00
68.35 1.11% 0.75 68.25 68.45 0
Alstom
11.11.2024 / 17:30:00
20.55 1.88% 0.38 20.57 20.57 0
Airbus Br Rg
11.11.2024 / 17:30:00
145.46 2.32% 3.30 145.48 145.48 0
Air Liquide
11.11.2024 / 17:30:00
163.58 1.14% 1.84 163.70 163.70 0
103.88
0.75%
224.60
2.11%
89.20
3.73%
95.59
-0.15%
184.10
0.93%
248.38
3.38%
26.89
1.30%
25.24
2.35%
95.26
0.56%
162.50
0.87%
57.14
0.50%
28.83
1.55%
101.45
1.35%
9.256
-0.49%
6.451
0.11%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
ENGIE
11.11.2024 / 17:30:00
15.310 -4.43% 13.55% -0.05% -3.77% -1.83% -0.08% 19.35%
Dassault Syst
11.11.2024 / 17:30:00
32.84 -26.07% -2.36% 4.27% -3.68% -4.03% -19.42% -40.30%
Danone
11.11.2024 / 17:30:00
65.62 11.78% 33.23% -0.82% 0.85% 8.11% 13.24% 15.78%
Credit Agricole
11.11.2024 / 17:30:00
13.323 2.73% 34.29% -6.49% -4.03% -1.88% 13.60% -0.18%
Carrefour
11.11.2024 / 17:30:00
14.950 -8.27% -2.85% 0.40% 1.18% 5.24% -13.76% -1.04%
Capgemini
11.11.2024 / 17:30:00
164.05 -14.01% 4.07% 1.02% -10.48% -9.81% -4.93% -23.37%
Bureau Veritas
11.11.2024 / 17:30:00
28.96 27.26% 17.80% -1.26% -4.14% -0.07% 32.06% -1.76%
Bouygues
11.11.2024 / 17:30:00
30.15 -12.26% 6.67% 2.31% 2.00% -5.63% -12.32% -10.77%
Bollore
11.11.2024 / 17:30:00
5.798 3.06% 11.02% 0.09% -1.90% -1.15% 10.01% 14.97%
BNP Paribas A
11.11.2024 / 17:30:00
60.70 -4.92% 11.76% -3.51% -3.47% -1.26% 8.80% 0.20%
AXA
11.11.2024 / 17:30:00
34.14 14.77% 29.90% 0.29% -3.53% 2.02% 21.71% 32.26%
Amundi
11.11.2024 / 17:30:00
68.35 9.74% 27.07% 3.01% 0.74% 1.94% 28.60% -15.34%
Alstom
11.11.2024 / 17:30:00
20.55 99.62% 6.55% 0.71% 6.01% 15.23% 62.57% -32.83%
Airbus Br Rg
11.11.2024 / 17:30:00
145.46 1.80% 28.05% 3.65% 7.57% 5.19% 11.69% 22.93%
Air Liquide
11.11.2024 / 17:30:00
163.58 1.02% 34.38% -0.99% -4.99% -1.29% 7.41% 30.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ENGIE
11.11.2024 / 17:30:00
15.310 0.71% 15.435
13:32
15.255
09:05
16.642
10.01.24
13.07
14.06.24
1'156'498
Dassault Syst
11.11.2024 / 17:30:00
32.84 0.41% 33.02
14:52
32.65
09:07
48.87
30.01.24
31.04
31.10.24
500'166
Danone
11.11.2024 / 17:30:00
65.62 0.05% 66.04
10:41
65.54
09:07
67.90
29.10.24
56.14
20.06.24
300'279
Credit Agricole
11.11.2024 / 17:30:00
13.323 0.91% 13.358
15:51
13.215
09:10
15.925
20.05.24
12.12
15.02.24
1'404'990
Carrefour
11.11.2024 / 17:30:00
14.950 -1.61% 15.163
09:00
14.910
10:23
16.920
14.05.24
13.145
28.06.24
1'025'820
Capgemini
11.11.2024 / 17:30:00
164.05 1.08% 164.20
16:42
162.45
09:08
227.40
04.03.24
158.1
06.11.24
300'455
Bureau Veritas
11.11.2024 / 17:30:00
28.96 -0.10% 29.25
09:44
28.86
16:19
30.80
26.09.24
22.52
08.01.24
338'684
Bouygues
11.11.2024 / 17:30:00
30.15 0.80% 30.34
09:45
30.09
09:10
38.26
02.04.24
28.44
03.10.24
165'561
Bollore
11.11.2024 / 17:30:00
5.798 -0.34% 5.835
09:01
5.775
16:35
6.425
04.04.24
5.29
05.08.24
302'171
BNP Paribas A
11.11.2024 / 17:30:00
60.70 2.00% 60.90
15:38
59.95
09:02
73.08
20.05.24
53.07
09.02.24
770'302
AXA
11.11.2024 / 17:30:00
34.14 0.87% 34.32
14:51
34.08
09:00
36.66
20.09.24
29.03
14.06.24
841'950
Amundi
11.11.2024 / 17:30:00
68.35 1.11% 68.45
14:34
67.85
10:33
72.30
16.05.24
58.75
13.02.24
81'507
Alstom
11.11.2024 / 17:30:00
20.55 1.88% 20.55
17:28
20.27
09:12
20.92
06.11.24
8.84102
03.01.24
535'290
Airbus Br Rg
11.11.2024 / 17:30:00
145.46 2.32% 145.67
16:59
143.48
09:01
172.78
27.03.24
124.72
08.10.24
563'894
Air Liquide
11.11.2024 / 17:30:00
163.58 1.14% 164.34
14:53
162.46
09:00
179.45
15.03.24
150.6
05.02.24
489'057

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
03:38 / 12.11.24
0.8812 0.10%
SMI
17:30 / 11.11.24
11'902.79 0.89%
L&S Dax
22:59 / 11.11.24
19'426.00 0.90%
Gold 1 Uz
03:38 / 12.11.24
2'624.31 0.17%
Eurozone 50
17:30 / 11.11.24
488.18 1.05%
EUR/CHF
03:38 / 12.11.24
0.9383 -0.01%
VSMI Vola-Index
17:20 / 11.11.24
14.858 1.20%
S&P 500 (ETF SPY)
22:15 / 11.11.24
598.76 0.10%
Rohöl Brent
23:00 / 11.11.24
71.90 -2.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.24
11'902.79 0.89%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:39 / 11.11.24
523.80 1.35%
UBS N
17:32 / 11.11.24
28.68 1.67%
Swisscom N
17:35 / 11.11.24
521.50 0.48%
Swiss Re N
17:30 / 11.11.24
122.55 3.55%
Sonova N
17:30 / 11.11.24