×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.11.2024 - 17:30:00
- 738.61
- 1.13%
- 8.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ENGIE 11.11.2024 / 17:30:00 |
15.310 | 0.71% | 0.11 | 15.350 | 15.350 | 0 | |
Dassault Syst 11.11.2024 / 17:30:00 |
32.84 | 0.41% | 0.14 | 32.83 | 32.83 | 0 | |
Danone 11.11.2024 / 17:30:00 |
65.62 | 0.05% | 0.03 | 65.58 | 65.64 | 0 | |
Credit Agricole 11.11.2024 / 17:30:00 |
13.323 | 0.91% | 0.12 | 13.290 | 13.290 | 0 | |
Carrefour 11.11.2024 / 17:30:00 |
14.950 | -1.61% | -0.25 | 14.920 | 14.955 | 0 | |
Capgemini 11.11.2024 / 17:30:00 |
164.05 | 1.08% | 1.75 | 164.05 | 164.25 | 0 | |
Bureau Veritas 11.11.2024 / 17:30:00 |
28.96 | -0.10% | -0.03 | 28.94 | 28.96 | 0 | |
Bouygues 11.11.2024 / 17:30:00 |
30.15 | 0.80% | 0.24 | 30.12 | 30.17 | 0 | |
Bollore 11.11.2024 / 17:30:00 |
5.798 | -0.34% | -0.02 | 5.795 | 5.800 | 0 | |
BNP Paribas A 11.11.2024 / 17:30:00 |
60.70 | 2.00% | 1.19 | 60.69 | 60.77 | 0 | |
AXA 11.11.2024 / 17:30:00 |
34.14 | 0.87% | 0.30 | 34.20 | 34.20 | 0 | |
Amundi 11.11.2024 / 17:30:00 |
68.35 | 1.11% | 0.75 | 68.25 | 68.45 | 0 | |
Alstom 11.11.2024 / 17:30:00 |
20.55 | 1.88% | 0.38 | 20.57 | 20.57 | 0 | |
Airbus Br Rg 11.11.2024 / 17:30:00 |
145.46 | 2.32% | 3.30 | 145.48 | 145.48 | 0 | |
Air Liquide 11.11.2024 / 17:30:00 |
163.58 | 1.14% | 1.84 | 163.70 | 163.70 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ENGIE 11.11.2024 / 17:30:00 |
15.310 | -4.43% | 13.55% | -0.05% | -3.77% | -1.83% | -0.08% | 19.35% |
Dassault Syst 11.11.2024 / 17:30:00 |
32.84 | -26.07% | -2.36% | 4.27% | -3.68% | -4.03% | -19.42% | -40.30% |
Danone 11.11.2024 / 17:30:00 |
65.62 | 11.78% | 33.23% | -0.82% | 0.85% | 8.11% | 13.24% | 15.78% |
Credit Agricole 11.11.2024 / 17:30:00 |
13.323 | 2.73% | 34.29% | -6.49% | -4.03% | -1.88% | 13.60% | -0.18% |
Carrefour 11.11.2024 / 17:30:00 |
14.950 | -8.27% | -2.85% | 0.40% | 1.18% | 5.24% | -13.76% | -1.04% |
Capgemini 11.11.2024 / 17:30:00 |
164.05 | -14.01% | 4.07% | 1.02% | -10.48% | -9.81% | -4.93% | -23.37% |
Bureau Veritas 11.11.2024 / 17:30:00 |
28.96 | 27.26% | 17.80% | -1.26% | -4.14% | -0.07% | 32.06% | -1.76% |
Bouygues 11.11.2024 / 17:30:00 |
30.15 | -12.26% | 6.67% | 2.31% | 2.00% | -5.63% | -12.32% | -10.77% |
Bollore 11.11.2024 / 17:30:00 |
5.798 | 3.06% | 11.02% | 0.09% | -1.90% | -1.15% | 10.01% | 14.97% |
BNP Paribas A 11.11.2024 / 17:30:00 |
60.70 | -4.92% | 11.76% | -3.51% | -3.47% | -1.26% | 8.80% | 0.20% |
AXA 11.11.2024 / 17:30:00 |
34.14 | 14.77% | 29.90% | 0.29% | -3.53% | 2.02% | 21.71% | 32.26% |
Amundi 11.11.2024 / 17:30:00 |
68.35 | 9.74% | 27.07% | 3.01% | 0.74% | 1.94% | 28.60% | -15.34% |
Alstom 11.11.2024 / 17:30:00 |
20.55 | 99.62% | 6.55% | 0.71% | 6.01% | 15.23% | 62.57% | -32.83% |
Airbus Br Rg 11.11.2024 / 17:30:00 |
145.46 | 1.80% | 28.05% | 3.65% | 7.57% | 5.19% | 11.69% | 22.93% |
Air Liquide 11.11.2024 / 17:30:00 |
163.58 | 1.02% | 34.38% | -0.99% | -4.99% | -1.29% | 7.41% | 30.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ENGIE 11.11.2024 / 17:30:00 |
15.310 | 0.71% |
15.435 13:32 |
15.255 09:05 |
16.642 10.01.24 |
13.07 14.06.24 |
1'156'498 |
Dassault Syst 11.11.2024 / 17:30:00 |
32.84 | 0.41% |
33.02 14:52 |
32.65 09:07 |
48.87 30.01.24 |
31.04 31.10.24 |
500'166 |
Danone 11.11.2024 / 17:30:00 |
65.62 | 0.05% |
66.04 10:41 |
65.54 09:07 |
67.90 29.10.24 |
56.14 20.06.24 |
300'279 |
Credit Agricole 11.11.2024 / 17:30:00 |
13.323 | 0.91% |
13.358 15:51 |
13.215 09:10 |
15.925 20.05.24 |
12.12 15.02.24 |
1'404'990 |
Carrefour 11.11.2024 / 17:30:00 |
14.950 | -1.61% |
15.163 09:00 |
14.910 10:23 |
16.920 14.05.24 |
13.145 28.06.24 |
1'025'820 |
Capgemini 11.11.2024 / 17:30:00 |
164.05 | 1.08% |
164.20 16:42 |
162.45 09:08 |
227.40 04.03.24 |
158.1 06.11.24 |
300'455 |
Bureau Veritas 11.11.2024 / 17:30:00 |
28.96 | -0.10% |
29.25 09:44 |
28.86 16:19 |
30.80 26.09.24 |
22.52 08.01.24 |
338'684 |
Bouygues 11.11.2024 / 17:30:00 |
30.15 | 0.80% |
30.34 09:45 |
30.09 09:10 |
38.26 02.04.24 |
28.44 03.10.24 |
165'561 |
Bollore 11.11.2024 / 17:30:00 |
5.798 | -0.34% |
5.835 09:01 |
5.775 16:35 |
6.425 04.04.24 |
5.29 05.08.24 |
302'171 |
BNP Paribas A 11.11.2024 / 17:30:00 |
60.70 | 2.00% |
60.90 15:38 |
59.95 09:02 |
73.08 20.05.24 |
53.07 09.02.24 |
770'302 |
AXA 11.11.2024 / 17:30:00 |
34.14 | 0.87% |
34.32 14:51 |
34.08 09:00 |
36.66 20.09.24 |
29.03 14.06.24 |
841'950 |
Amundi 11.11.2024 / 17:30:00 |
68.35 | 1.11% |
68.45 14:34 |
67.85 10:33 |
72.30 16.05.24 |
58.75 13.02.24 |
81'507 |
Alstom 11.11.2024 / 17:30:00 |
20.55 | 1.88% |
20.55 17:28 |
20.27 09:12 |
20.92 06.11.24 |
8.84102 03.01.24 |
535'290 |
Airbus Br Rg 11.11.2024 / 17:30:00 |
145.46 | 2.32% |
145.67 16:59 |
143.48 09:01 |
172.78 27.03.24 |
124.72 08.10.24 |
563'894 |
Air Liquide 11.11.2024 / 17:30:00 |
163.58 | 1.14% |
164.34 14:53 |
162.46 09:00 |
179.45 15.03.24 |
150.6 05.02.24 |
489'057 |