Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 30.06.2025 - 17:30:05
- 768.15
- -0.12%
- -0.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 0.29% | 0.06 | 19.925 | 19.925 | 0 | |
Eiffage 30.06.2025 / 17:30:00 |
119.08 | 0.02% | 0.03 | 119.25 | 119.25 | 0 | |
Dassault Syst 30.06.2025 / 17:30:00 |
30.68 | -1.13% | -0.35 | 30.73 | 30.73 | 0 | |
Danone 30.06.2025 / 17:30:00 |
69.19 | -0.16% | -0.11 | 69.36 | 69.36 | 0 | |
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 0.34% | 0.06 | 16.065 | 16.065 | 0 | |
Capgemini 30.06.2025 / 17:30:00 |
145.50 | 0.17% | 0.25 | 145.05 | 145.05 | 0 | |
Bureau Veritas 30.06.2025 / 17:30:00 |
29.04 | -1.56% | -0.46 | 28.94 | 28.94 | 0 | |
Bouygues 30.06.2025 / 17:30:00 |
38.54 | 0.04% | 0.02 | 38.40 | 38.40 | 0 | |
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | -0.60% | -0.46 | 76.32 | 76.32 | 0 | |
bioMerieux 30.06.2025 / 17:30:00 |
117.90 | -0.84% | -1.00 | 117.40 | 117.40 | 0 | |
AXA 30.06.2025 / 17:30:00 |
41.71 | -0.48% | -0.20 | 41.67 | 41.67 | 0 | |
Amundi 30.06.2025 / 17:30:00 |
68.90 | -1.08% | -0.75 | 68.70 | 68.70 | 0 | |
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | -0.34% | -0.60 | 177.26 | 177.26 | 0 | |
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | -0.54% | -0.95 | 175.14 | 175.14 | 0 | |
ADP 30.06.2025 / 17:30:00 |
106.50 | 1.43% | 1.50 | 106.40 | 106.40 | 0 | |
Accor 30.06.2025 / 17:30:00 |
44.42 | 0.83% | 0.37 | 44.33 | 44.33 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 29.29% | 24.92% | 0.94% | 4.37% | 14.64% | 44.47% | 74.81% |
Eiffage 30.06.2025 / 17:30:00 |
119.08 | 40.46% | 23.09% | 4.82% | -2.72% | 17.95% | 33.94% | 35.53% |
Dassault Syst 30.06.2025 / 17:30:00 |
30.68 | -7.25% | -29.86% | 0.05% | -4.71% | -1.90% | -11.45% | -14.59% |
Danone 30.06.2025 / 17:30:00 |
69.19 | 6.88% | 18.10% | -3.47% | -7.87% | -1.91% | 19.50% | 31.55% |
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 19.68% | 24.57% | 3.65% | -0.46% | 6.78% | 22.26% | 75.95% |
Capgemini 30.06.2025 / 17:30:00 |
145.50 | -7.95% | -23.05% | 2.52% | 0.24% | 21.68% | -23.58% | -19.75% |
Bureau Veritas 30.06.2025 / 17:30:00 |
29.04 | 0.89% | 29.50% | 1.72% | -3.26% | 14.02% | 9.83% | 16.23% |
Bouygues 30.06.2025 / 17:30:00 |
38.54 | 34.08% | 13.00% | 3.92% | 0.43% | 11.44% | 25.22% | 27.09% |
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | 29.24% | 22.59% | 4.35% | -0.65% | 16.35% | 23.75% | 60.51% |
bioMerieux 30.06.2025 / 17:30:00 |
117.90 | 14.99% | 18.25% | -2.72% | -0.92% | 5.41% | 30.93% | 30.00% |
AXA 30.06.2025 / 17:30:00 |
41.71 | 22.01% | 42.10% | -0.33% | -0.47% | 17.74% | 33.22% | 90.17% |
Amundi 30.06.2025 / 17:30:00 |
68.90 | 8.15% | 13.07% | 4.71% | -5.03% | 18.79% | 11.04% | 31.79% |
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | 15.09% | 27.66% | 6.69% | 9.38% | 29.66% | 34.57% | 91.27% |
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 12.79% | 10.11% | 0.64% | -4.42% | 8.33% | 7.41% | 45.00% |
ADP 30.06.2025 / 17:30:00 |
106.50 | -6.50% | -10.49% | 4.16% | -9.28% | 13.60% | -7.39% | -17.32% |
Accor 30.06.2025 / 17:30:00 |
44.42 | -6.09% | 27.33% | 6.50% | -2.24% | 22.84% | 16.19% | 58.53% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 0.29% |
19.990 09:00 |
19.770 11:58 |
20.03 16.06.25 |
15.325 29.01.25 |
1'550'090 |
Eiffage 30.06.2025 / 17:30:00 |
119.08 | 0.02% |
119.95 09:04 |
118.10 12:32 |
127.90 20.05.25 |
82.16 13.01.25 |
65'497 |
Dassault Syst 30.06.2025 / 17:30:00 |
30.68 | -1.13% |
31.08 09:00 |
30.56 15:50 |
41.17 06.02.25 |
30.18 26.06.25 |
639'958 |
Danone 30.06.2025 / 17:30:00 |
69.19 | -0.16% |
69.84 10:39 |
69.06 16:01 |
77.16 02.05.25 |
63.52 16.01.25 |
479'667 |
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 0.34% |
16.080 16:48 |
15.855 11:43 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'266'238 |
Capgemini 30.06.2025 / 17:30:00 |
145.50 | 0.17% |
146.58 10:00 |
145.00 09:37 |
186.65 14.02.25 |
112.3 07.04.25 |
134'507 |
Bureau Veritas 30.06.2025 / 17:30:00 |
29.04 | -1.56% |
29.46 09:05 |
29.04 17:19 |
31.54 15.01.25 |
24.22 07.04.25 |
548'308 |
Bouygues 30.06.2025 / 17:30:00 |
38.54 | 0.04% |
38.69 09:13 |
38.09 10:56 |
39.73 23.05.25 |
28.31 13.01.25 |
322'593 |
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | -0.60% |
77.15 09:00 |
75.63 11:51 |
81.93 26.03.25 |
57.91 02.01.25 |
1'129'835 |
bioMerieux 30.06.2025 / 17:30:00 |
117.90 | -0.84% |
119.10 09:00 |
117.30 11:46 |
122.50 12.06.25 |
101.7 03.01.25 |
46'244 |
AXA 30.06.2025 / 17:30:00 |
41.71 | -0.48% |
42.16 09:11 |
41.41 16:00 |
42.98 09.06.25 |
33.17 13.01.25 |
1'233'445 |
Amundi 30.06.2025 / 17:30:00 |
68.90 | -1.08% |
70.00 09:00 |
68.80 11:44 |
76.00 25.03.25 |
56.45 07.04.25 |
29'033 |
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | -0.34% |
178.52 09:00 |
176.90 11:37 |
178.74 27.06.25 |
126.4 07.04.25 |
1'111'027 |
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | -0.54% |
177.28 09:05 |
174.96 16:00 |
187.14 16.05.25 |
154.18 02.01.25 |
314'478 |
ADP 30.06.2025 / 17:30:00 |
106.50 | 1.43% |
106.65 16:33 |
105.35 11:32 |
119.00 20.05.25 |
89.5 07.04.25 |
21'895 |
Accor 30.06.2025 / 17:30:00 |
44.42 | 0.83% |
44.49 14:26 |
43.86 09:34 |
51.10 13.02.25 |
34.84 07.04.25 |
260'790 |