Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 02.07.2025 - 09:04:16
- 771.20
- 0.52%
- 4.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eiffage 01.07.2025 / 17:30:00 |
118.98 | 0.00% | 0.00 | 0 | |||
Vinci 01.07.2025 / 17:30:00 |
125.45 | 0.00% | 0.00 | 0 | |||
Euronext Br Rg 01.07.2025 / 17:30:00 |
145.00 | 0.00% | 0.00 | 0 | |||
Capgemini 01.07.2025 / 17:30:00 |
145.40 | 0.00% | 0.00 | 0 | |||
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 0.00% | 0.00 | 0 | |||
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.00% | 0.00 | 0 | |||
Kering 01.07.2025 / 17:30:00 |
194.71 | 0.00% | 0.00 | 0 | |||
Sartorius Sted 01.07.2025 / 17:30:00 |
202.90 | 0.00% | 0.00 | 0 | |||
Schneider El 01.07.2025 / 17:30:00 |
222.63 | 0.00% | 0.00 | 0 | |||
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | 0.00% | 0.00 | 0 | |||
Thales 01.07.2025 / 17:30:00 |
237.25 | 0.00% | 0.00 | 0 | |||
Safran 01.07.2025 / 17:30:00 |
266.20 | 0.00% | 0.00 | 0 | |||
L'Oreal 01.07.2025 / 17:30:00 |
372.85 | 0.00% | 0.00 | 0 | |||
LVMH 01.07.2025 / 17:30:00 |
468.80 | 0.00% | 0.00 | 0 | |||
France 40 02.07.2025 / 09:04:17 |
771.17 | 0.52% | 3.99 | 0 | |||
Hermes Intl 01.07.2025 / 17:30:00 |
2'316.00 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eiffage 01.07.2025 / 17:30:00 |
118.98 | 40.37% | 23.01% | 3.48% | -3.00% | 14.76% | 33.44% | 37.16% |
Vinci 01.07.2025 / 17:30:00 |
125.45 | 25.88% | 10.53% | 2.12% | -1.57% | 14.72% | 23.54% | 46.13% |
Euronext Br Rg 01.07.2025 / 17:30:00 |
145.00 | 33.64% | 84.54% | 0.55% | -0.34% | 8.70% | 61.79% | 87.92% |
Capgemini 01.07.2025 / 17:30:00 |
145.40 | -7.86% | -22.97% | 0.62% | -0.12% | 15.12% | -23.54% | -10.11% |
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 11.53% | 23.71% | 1.31% | 3.93% | 23.84% | 31.00% | 81.39% |
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 12.51% | 9.83% | -0.26% | -3.30% | 6.41% | 8.10% | 52.38% |
Kering 01.07.2025 / 17:30:00 |
194.71 | -19.09% | -51.20% | 7.59% | 13.32% | 17.41% | -41.06% | -60.04% |
Sartorius Sted 01.07.2025 / 17:30:00 |
202.90 | 8.08% | -15.07% | 1.27% | 7.10% | 23.53% | 35.95% | -33.15% |
Schneider El 01.07.2025 / 17:30:00 |
222.63 | -7.71% | 22.47% | 1.82% | 0.44% | 16.10% | -0.68% | 100.09% |
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | 0.66% | 29.63% | -3.01% | -3.76% | -2.73% | 17.47% | 63.52% |
Thales 01.07.2025 / 17:30:00 |
237.25 | 70.87% | 77.25% | -0.44% | -12.47% | -0.57% | 56.96% | 97.46% |
Safran 01.07.2025 / 17:30:00 |
266.20 | 26.01% | 66.94% | 0.97% | 0.49% | 26.52% | 32.70% | 179.92% |
L'Oreal 01.07.2025 / 17:30:00 |
372.85 | 9.05% | -17.26% | 2.42% | -0.67% | 8.15% | -8.13% | 13.19% |
LVMH 01.07.2025 / 17:30:00 |
468.80 | -26.47% | -36.10% | 3.31% | -1.11% | -9.79% | -33.93% | -19.17% |
France 40 02.07.2025 / 09:04:17 |
771.17 | 4.87% | 3.38% | 1.96% | -1.25% | 12.07% | 2.13% | 30.48% |
Hermes Intl 01.07.2025 / 17:30:00 |
2'316.00 | -0.09% | 20.70% | 1.62% | -2.61% | 3.62% | 10.13% | 117.36% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eiffage 01.07.2025 / 17:30:00 |
118.98 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
60'297 | ||
Vinci 01.07.2025 / 17:30:00 |
125.45 | 0.00% |
130.10 26.05.25 |
97.98 13.01.25 |
291'712 | ||
Euronext Br Rg 01.07.2025 / 17:30:00 |
145.00 | 0.00% |
150.95 09.05.25 |
104.6 14.01.25 |
111'330 | ||
Capgemini 01.07.2025 / 17:30:00 |
145.40 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
133'489 | ||
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
837'281 | ||
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
423'000 | ||
Kering 01.07.2025 / 17:30:00 |
194.71 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
289'275 | ||
Sartorius Sted 01.07.2025 / 17:30:00 |
202.90 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
31'816 | ||
Schneider El 01.07.2025 / 17:30:00 |
222.63 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
468'876 | ||
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
173'975 | ||
Thales 01.07.2025 / 17:30:00 |
237.25 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
237'474 | ||
Safran 01.07.2025 / 17:30:00 |
266.20 | 0.00% |
277.00 30.06.25 |
192.55 07.04.25 |
384'697 | ||
L'Oreal 01.07.2025 / 17:30:00 |
372.85 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
246'785 | ||
LVMH 01.07.2025 / 17:30:00 |
468.80 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
473'820 | ||
France 40 02.07.2025 / 09:04:17 |
771.17 | 0.52% |
771.52 09:01 |
767.18 09:00 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Hermes Intl 01.07.2025 / 17:30:00 |
2'316.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
22'353 |