×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.12.2024 - 17:30:02
- 745.44
- 0.72%
- 5.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 09.12.2024 / 17:30:00 |
105.35 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | 0.00% | 0.00 | 0 | |||
|
Thales 09.12.2024 / 17:30:00 |
139.70 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 09.12.2024 / 17:30:00 |
156.90 | 0.00% | 0.00 | 0 | |||
|
Capgemini 09.12.2024 / 17:30:00 |
160.20 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 09.12.2024 / 17:30:00 |
161.98 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 09.12.2024 / 17:30:00 |
183.75 | 0.00% | 0.00 | 0 | |||
|
Safran 09.12.2024 / 17:30:00 |
210.80 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 09.12.2024 / 17:30:00 |
229.50 | 0.00% | 0.00 | 0 | |||
|
Kering 09.12.2024 / 17:30:00 |
246.30 | 0.00% | 0.00 | 0 | |||
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | 0.00% | 0.00 | 0 | |||
|
LVMH 09.12.2024 / 17:30:00 |
652.60 | 0.00% | 0.00 | 0 | |||
|
France 40 09.12.2024 / 17:30:02 |
745.44 | 0.72% | 5.35 | 0 | |||
|
Hermes Intl 09.12.2024 / 17:30:00 |
2'276.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Publicis Grp 09.12.2024 / 17:30:00 |
105.35 | 25.42% | 77.30% | 3.13% | 1.42% | 9.24% | 29.26% | 81.40% |
|
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | -30.11% | -39.24% | 5.83% | -1.11% | -11.81% | -28.91% | -46.88% |
|
Thales 09.12.2024 / 17:30:00 |
139.70 | 4.37% | 17.10% | -1.48% | -14.03% | -5.22% | 1.60% | 89.35% |
|
Airbus Br Rg 09.12.2024 / 17:30:00 |
156.90 | 12.35% | 41.33% | 4.43% | 7.86% | 21.24% | 10.26% | 48.30% |
|
Capgemini 09.12.2024 / 17:30:00 |
160.20 | -15.13% | 2.73% | 6.25% | -2.35% | -15.73% | -17.02% | -23.05% |
|
Air Liquide 09.12.2024 / 17:30:00 |
161.98 | 1.17% | 34.58% | 1.80% | -0.98% | -4.34% | 0.88% | 26.55% |
|
Sartorius Sted 09.12.2024 / 17:30:00 |
183.75 | -23.08% | -39.26% | 0.93% | -0.19% | 0.42% | -12.02% | -61.86% |
|
Safran 09.12.2024 / 17:30:00 |
210.80 | 32.20% | 80.29% | -4.66% | -6.14% | 3.59% | 27.39% | 98.57% |
|
EssilorLuxott 09.12.2024 / 17:30:00 |
229.50 | 26.38% | 35.64% | -0.35% | -0.58% | 10.47% | 25.26% | 23.91% |
|
Kering 09.12.2024 / 17:30:00 |
246.30 | -38.27% | -48.20% | 10.55% | 9.88% | 9.15% | -39.86% | -65.16% |
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 36.70% | 90.10% | 2.73% | 0.05% | 9.59% | 40.75% | 48.08% |
|
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | -22.32% | 4.93% | 5.23% | 3.87% | -4.57% | -21.13% | -16.44% |
|
LVMH 09.12.2024 / 17:30:00 |
652.60 | -11.04% | -4.02% | 7.34% | 9.15% | 8.10% | -11.81% | -8.73% |
|
France 40 09.12.2024 / 17:30:02 |
745.44 | 0.45% | 15.63% | 3.57% | 0.93% | 0.57% | 0.06% | 8.49% |
|
Hermes Intl 09.12.2024 / 17:30:00 |
2'276.00 | 18.62% | 57.51% | 5.54% | 10.89% | 20.47% | 13.93% | 42.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 09.12.2024 / 17:30:00 |
105.35 | 0.00% |
108.38 10.05.24 |
83.16 03.01.24 |
432'826 | ||
|
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | 0.00% |
164.58 15.02.24 |
103.85 29.11.24 |
553'535 | ||
|
Thales 09.12.2024 / 17:30:00 |
139.70 | 0.00% |
174.48 07.06.24 |
131.45 13.02.24 |
230'243 | ||
|
Airbus Br Rg 09.12.2024 / 17:30:00 |
156.90 | 0.00% |
172.78 27.03.24 |
124.72 08.10.24 |
686'086 | ||
|
Capgemini 09.12.2024 / 17:30:00 |
160.20 | 0.00% |
227.40 04.03.24 |
149.4 27.11.24 |
268'484 | ||
|
Air Liquide 09.12.2024 / 17:30:00 |
161.98 | 0.00% |
179.45 15.03.24 |
150.6 05.02.24 |
266'146 | ||
|
Sartorius Sted 09.12.2024 / 17:30:00 |
183.75 | 0.00% |
281.00 22.03.24 |
139.1 02.07.24 |
25'257 | ||
|
Safran 09.12.2024 / 17:30:00 |
210.80 | 0.00% |
228.35 04.12.24 |
156.72 08.01.24 |
452'393 | ||
|
EssilorLuxott 09.12.2024 / 17:30:00 |
229.50 | 0.00% |
280.35 13.08.24 |
172.84 16.01.24 |
164'232 | ||
|
Kering 09.12.2024 / 17:30:00 |
246.30 | 0.00% |
438.63 14.03.24 |
206.6 21.11.24 |
289'553 | ||
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 0.00% |
253.65 09.12.24 |
171.1 05.01.24 |
416'870 | ||
|
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | 0.00% |
461.85 06.06.24 |
316.3 21.11.24 |
493'314 | ||
|
LVMH 09.12.2024 / 17:30:00 |
652.60 | 0.00% |
886.40 14.03.24 |
565.5 14.11.24 |
430'257 | ||
|
France 40 09.12.2024 / 17:30:02 |
745.44 | 0.72% |
747.90 16:37 |
740.09 09:00 |
816.70 10.05.24 |
699.0702 05.08.24 |
|
|
Hermes Intl 09.12.2024 / 17:30:00 |
2'276.00 | 0.00% |
2'435.00 21.03.24 |
1789 17.01.24 |
44'837 |