Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.04.2025 - 17:30:00
- 729.33
- -0.60%
- -4.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -0.07% | -0.04 | 51.65 | 51.65 | 0 | |
Renault 17.04.2025 / 17:30:00 |
43.89 | 0.00% | 0.00 | 43.89 | 43.92 | 0 | |
Societe Generale 17.04.2025 / 17:30:00 |
39.56 | -1.00% | -0.40 | 39.51 | 39.51 | 0 | |
AXA 17.04.2025 / 17:30:00 |
39.65 | 1.16% | 0.46 | 39.51 | 39.51 | 0 | |
Accor 17.04.2025 / 17:30:00 |
38.97 | 0.21% | 0.08 | 38.96 | 39.00 | 0 | |
Bouygues 17.04.2025 / 17:30:00 |
37.42 | -0.05% | -0.02 | 37.41 | 37.56 | 0 | |
Dassault Syst 17.04.2025 / 17:30:00 |
32.83 | -2.09% | -0.70 | 32.84 | 32.84 | 0 | |
Veolia Environnem 17.04.2025 / 17:30:00 |
30.93 | -0.06% | -0.02 | 30.99 | 30.99 | 0 | |
Michelin Rg 17.04.2025 / 17:30:00 |
30.17 | 0.60% | 0.18 | 30.22 | 30.22 | 0 | |
Bureau Veritas 17.04.2025 / 17:30:00 |
26.64 | -0.19% | -0.05 | 26.64 | 26.68 | 0 | |
ENGIE 17.04.2025 / 17:30:00 |
18.730 | 0.13% | 0.03 | 18.670 | 18.670 | 0 | |
STMicroelectr Br Rg 17.04.2025 / 17:30:00 |
17.890 | -1.09% | -0.20 | 17.884 | 17.904 | 0 | |
Credit Agricole 17.04.2025 / 17:30:00 |
16.318 | 0.17% | 0.03 | 16.285 | 16.285 | 0 | |
Orange 17.04.2025 / 17:30:00 |
12.580 | 0.44% | 0.06 | 12.580 | 12.580 | 0 | |
France 40 17.04.2025 / 17:30:00 |
729.33 | 0.00% | 0.00 | 0 | |||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Pernod Ricard 17.04.2025 / 17:30:00 |
92.44 | -15.07% | -41.97% | 1.09% | -4.60% | -12.75% | -35.65% | -52.86% |
Publicis Grp 17.04.2025 / 17:30:00 |
85.08 | -17.92% | 0.31% | 2.41% | -7.64% | -15.00% | -15.80% | 51.06% |
Renault 17.04.2025 / 17:30:00 |
43.89 | -6.72% | 18.94% | 2.62% | -8.96% | -9.45% | -10.10% | 96.66% |
Safran 17.04.2025 / 17:30:00 |
212.45 | 1.54% | 34.52% | 0.21% | -15.96% | -10.66% | 2.04% | 106.25% |
Saint-Gobain 17.04.2025 / 17:30:00 |
86.50 | 3.67% | 33.90% | 5.28% | -14.69% | -3.48% | 21.49% | 71.46% |
Sanofi 17.04.2025 / 17:30:00 |
90.45 | -3.53% | 0.53% | 1.74% | -14.54% | -9.57% | 6.12% | -8.71% |
Sartorius Sted 17.04.2025 / 17:30:00 |
186.25 | 2.28% | -19.63% | 18.93% | -5.43% | -9.94% | -11.14% | -43.86% |
Schneider El 17.04.2025 / 17:30:00 |
204.98 | -14.58% | 13.35% | 4.01% | -13.52% | -24.49% | -4.82% | 45.45% |
Societe Generale 17.04.2025 / 17:30:00 |
39.56 | 47.29% | 66.33% | 8.56% | -6.71% | 31.89% | 60.10% | 74.80% |
Sodexo 17.04.2025 / 17:30:00 |
55.43 | -30.14% | -24.90% | 0.50% | -7.70% | -21.05% | -28.30% | 4.68% |
STMicroelectr Br Rg 17.04.2025 / 17:30:00 |
17.890 | -25.67% | -60.02% | 5.63% | -21.24% | -27.10% | -52.39% | -47.27% |
Thales 17.04.2025 / 17:30:00 |
253.90 | 85.42% | 92.34% | 3.30% | 4.53% | 65.89% | 63.54% | 100.35% |
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -2.99% | -16.10% | 4.04% | -12.26% | -8.12% | -23.40% | 10.69% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -30.18% |
Veolia Environnem 17.04.2025 / 17:30:00 |
30.93 | 13.95% | 8.35% | 4.07% | -1.79% | 13.78% | 7.85% | 10.30% |
Vinci 17.04.2025 / 17:30:00 |
119.75 | 20.48% | 5.79% | 6.35% | 0.80% | 15.26% | 5.46% | 33.22% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -0.07% |
51.99 09:31 |
51.04 13:39 |
60.92 27.03.25 |
47.65 09.04.25 |
2'629'343 |
Renault 17.04.2025 / 17:30:00 |
43.89 | 0.00% |
44.18 09:02 |
43.34 12:47 |
53.24 17.02.25 |
40.38 09.04.25 |
137'383 |
Societe Generale 17.04.2025 / 17:30:00 |
39.56 | -1.00% |
40.13 09:02 |
39.25 15:37 |
44.38 26.03.25 |
26.385 03.01.25 |
823'204 |
AXA 17.04.2025 / 17:30:00 |
39.65 | 1.16% |
39.71 17:17 |
39.04 09:06 |
40.50 02.04.25 |
33.17 13.01.25 |
1'413'993 |
Accor 17.04.2025 / 17:30:00 |
38.97 | 0.21% |
39.02 17:18 |
38.38 11:08 |
51.10 13.02.25 |
34.84 07.04.25 |
413'149 |
Bouygues 17.04.2025 / 17:30:00 |
37.42 | -0.05% |
37.54 17:06 |
37.05 11:16 |
37.54 17.04.25 |
28.31 13.01.25 |
206'605 |
Dassault Syst 17.04.2025 / 17:30:00 |
32.83 | -2.09% |
33.59 09:02 |
32.73 16:37 |
41.17 06.02.25 |
30.65 07.04.25 |
754'914 |
Veolia Environnem 17.04.2025 / 17:30:00 |
30.93 | -0.06% |
31.08 16:03 |
30.60 10:56 |
32.70 03.04.25 |
26.19 13.01.25 |
613'747 |
Michelin Rg 17.04.2025 / 17:30:00 |
30.17 | 0.60% |
30.37 09:02 |
29.81 11:09 |
35.70 11.03.25 |
28.47 09.04.25 |
608'529 |
Bureau Veritas 17.04.2025 / 17:30:00 |
26.64 | -0.19% |
26.74 16:09 |
26.21 11:40 |
31.54 15.01.25 |
24.22 07.04.25 |
293'725 |
ENGIE 17.04.2025 / 17:30:00 |
18.730 | 0.13% |
18.763 17:17 |
18.585 09:02 |
18.995 03.04.25 |
15.325 29.01.25 |
2'635'002 |
STMicroelectr Br Rg 17.04.2025 / 17:30:00 |
17.890 | -1.09% |
18.314 09:02 |
17.732 15:46 |
27.08 21.02.25 |
15.516 07.04.25 |
1'079'125 |
Credit Agricole 17.04.2025 / 17:30:00 |
16.318 | 0.17% |
16.350 17:18 |
16.160 12:47 |
17.345 26.03.25 |
13.0975 02.01.25 |
1'078'483 |
Orange 17.04.2025 / 17:30:00 |
12.580 | 0.44% |
12.645 16:28 |
12.460 10:09 |
12.645 17.04.25 |
9.442 08.01.25 |
2'205'949 |
France 40 17.04.2025 / 17:30:00 |
729.33 | 0.00% |
823.59 03.03.25 |
680.0048 09.04.25 |
|||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 |