×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.12.2024 - 17:30:00
- 740.09
- 1.23%
- 9.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dassault Syst 06.12.2024 / 17:30:00 |
34.72 | 2.33% | 0.79 | 34.74 | 34.74 | 0 | |
|
AXA 06.12.2024 / 17:30:00 |
33.98 | 0.95% | 0.32 | 34.00 | 33.99 | 0 | |
|
Bureau Veritas 06.12.2024 / 17:30:00 |
29.59 | -0.20% | -0.06 | 29.58 | 29.60 | 0 | |
|
Bouygues 06.12.2024 / 17:30:00 |
28.88 | 0.91% | 0.26 | 28.85 | 28.85 | 0 | |
|
Veolia Environnem 06.12.2024 / 17:30:00 |
28.25 | 0.73% | 0.21 | 28.25 | 28.25 | 0 | |
|
Societe Generale 06.12.2024 / 17:30:00 |
25.95 | 1.30% | 0.33 | 25.95 | 25.97 | 0 | |
|
STMicroelectr Br Rg 06.12.2024 / 17:30:00 |
25.07 | 0.82% | 0.21 | 25.08 | 25.08 | 0 | |
|
Alstom 06.12.2024 / 17:30:00 |
21.57 | -0.19% | -0.04 | 21.54 | 21.55 | 0 | |
|
ENGIE 06.12.2024 / 17:30:00 |
15.288 | 0.20% | 0.03 | 15.250 | 15.250 | 0 | |
|
Carrefour 06.12.2024 / 17:30:00 |
14.150 | 1.00% | 0.14 | 14.135 | 14.155 | 0 | |
|
Credit Agricole 06.12.2024 / 17:30:00 |
13.033 | 0.54% | 0.07 | 13.030 | 13.040 | 0 | |
|
Orange 06.12.2024 / 17:30:00 |
9.742 | 1.03% | 0.10 | 9.728 | 9.728 | 0 | |
|
Vivendi 06.12.2024 / 17:30:00 |
8.760 | 2.19% | 0.19 | 8.760 | 8.766 | 0 | |
|
Worldline 06.12.2024 / 17:30:00 |
7.640 | 3.92% | 0.29 | 7.626 | 7.664 | 0 | |
|
Bollore 06.12.2024 / 17:30:00 |
5.903 | 0.43% | 0.03 | 5.900 | 5.910 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Publicis Grp 06.12.2024 / 17:30:00 |
104.40 | 20.33% | 70.10% | 1.38% | 1.26% | 8.10% | 31.75% | 77.45% |
|
Safran 06.12.2024 / 17:30:00 |
213.05 | 33.76% | 82.43% | -3.16% | -3.14% | 4.80% | 29.43% | 116.20% |
|
Saint-Gobain 06.12.2024 / 17:30:00 |
89.86 | 32.09% | 92.88% | 3.98% | 4.50% | 13.91% | 45.26% | 52.39% |
|
Sanofi 06.12.2024 / 17:30:00 |
92.13 | 2.17% | 2.08% | -0.09% | -3.76% | -10.55% | 6.97% | 14.24% |
|
Sartorius Sted 06.12.2024 / 17:30:00 |
179.63 | -26.52% | -41.97% | -0.32% | -1.52% | -3.40% | -12.55% | -63.51% |
|
Schneider El 06.12.2024 / 17:30:00 |
252.10 | 37.17% | 90.75% | 3.30% | 4.93% | 10.92% | 44.11% | 55.96% |
|
Societe Generale 06.12.2024 / 17:30:00 |
25.95 | 6.63% | 9.10% | 3.74% | -2.22% | 16.97% | 7.94% | -9.69% |
|
STMicroelectr Br Rg 06.12.2024 / 17:30:00 |
25.07 | -45.04% | -24.64% | 3.23% | 1.66% | -2.77% | -43.52% | -40.61% |
|
Teleperformance 06.12.2024 / 17:30:00 |
88.26 | -33.87% | -60.79% | -0.14% | -6.83% | -12.53% | -25.33% | -75.60% |
|
Thales 06.12.2024 / 17:30:00 |
141.75 | 6.50% | 19.49% | -0.04% | -12.01% | -4.00% | 1.76% | 94.85% |
|
TotalEnergies 06.12.2024 / 17:30:00 |
54.14 | -12.03% | -7.60% | -1.38% | -4.77% | -11.11% | -12.54% | 28.00% |
|
Veolia Environnem 06.12.2024 / 17:30:00 |
28.25 | -1.82% | 16.85% | 2.50% | -0.49% | -4.98% | -4.40% | -2.69% |
|
Vinci 06.12.2024 / 17:30:00 |
101.13 | -11.10% | 8.16% | 1.27% | 1.02% | -7.61% | -12.79% | 18.58% |
|
Vivendi 06.12.2024 / 17:30:00 |
8.760 | -11.28% | -3.84% | 1.04% | -5.83% | -13.10% | -1.51% | -23.84% |
|
Worldline 06.12.2024 / 17:30:00 |
7.640 | -53.11% | -79.87% | 14.22% | 18.56% | 5.41% | -50.87% | -83.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dassault Syst 06.12.2024 / 17:30:00 |
34.72 | 2.33% |
34.81 16:16 |
33.95 09:00 |
48.87 30.01.24 |
31.04 31.10.24 |
1'205'348 |
|
AXA 06.12.2024 / 17:30:00 |
33.98 | 0.95% |
34.26 14:24 |
33.48 09:04 |
36.66 20.09.24 |
29.03 14.06.24 |
2'717'544 |
|
Bureau Veritas 06.12.2024 / 17:30:00 |
29.59 | -0.20% |
29.62 09:04 |
29.31 12:25 |
30.80 26.09.24 |
22.52 08.01.24 |
282'333 |
|
Bouygues 06.12.2024 / 17:30:00 |
28.88 | 0.91% |
29.11 11:52 |
28.62 09:00 |
38.26 02.04.24 |
27.47 02.12.24 |
317'227 |
|
Veolia Environnem 06.12.2024 / 17:30:00 |
28.25 | 0.73% |
28.47 13:36 |
28.06 09:23 |
31.60 06.06.24 |
26.5 05.08.24 |
911'524 |
|
Societe Generale 06.12.2024 / 17:30:00 |
25.95 | 1.30% |
26.31 10:01 |
25.62 09:00 |
28.03 06.11.24 |
19.386 05.08.24 |
2'312'216 |
|
STMicroelectr Br Rg 06.12.2024 / 17:30:00 |
25.07 | 0.82% |
25.13 16:37 |
24.60 09:03 |
45.82 02.01.24 |
22.635 21.11.24 |
1'368'790 |
|
Alstom 06.12.2024 / 17:30:00 |
21.57 | -0.19% |
21.90 14:02 |
21.52 17:25 |
23.35 15.11.24 |
8.84102 03.01.24 |
370'019 |
|
ENGIE 06.12.2024 / 17:30:00 |
15.288 | 0.20% |
15.415 14:39 |
15.238 16:57 |
16.642 10.01.24 |
13.07 14.06.24 |
1'518'233 |
|
Carrefour 06.12.2024 / 17:30:00 |
14.150 | 1.00% |
14.425 12:00 |
14.095 16:52 |
16.920 14.05.24 |
13.145 28.06.24 |
645'769 |
|
Credit Agricole 06.12.2024 / 17:30:00 |
13.033 | 0.54% |
13.115 11:52 |
12.925 09:00 |
15.925 20.05.24 |
10.605 04.12.24 |
2'371'502 |
|
Orange 06.12.2024 / 17:30:00 |
9.742 | 1.03% |
9.852 11:16 |
9.696 09:00 |
11.370 24.01.24 |
9.192 14.06.24 |
2'502'275 |
|
Vivendi 06.12.2024 / 17:30:00 |
8.760 | 2.19% |
8.788 12:00 |
8.512 09:00 |
11.170 15.07.24 |
8.422 05.12.24 |
4'354'684 |
|
Worldline 06.12.2024 / 17:30:00 |
7.640 | 3.92% |
7.680 16:24 |
7.370 09:00 |
15.955 02.01.24 |
5.868 23.09.24 |
427'963 |
|
Bollore 06.12.2024 / 17:30:00 |
5.903 | 0.43% |
5.920 09:51 |
5.870 15:29 |
6.425 04.04.24 |
5.29 05.08.24 |
293'508 |