×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 14.02.2025 - 13:50:35
  • 815.57
  • 0.30%
  • 2.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
France 40
14.02.2025 / 13:50:37
815.57 0.30% 2.42 0
Air Liquide
14.02.2025 / 13:35:17
174.56 0.79% 1.36 174.54 174.56 247'150
Airbus Br Rg
14.02.2025 / 13:35:16
169.04 -0.65% -1.10 169.02 169.06 244'041
Alstom
14.02.2025 / 13:34:42
20.21 -0.74% -0.15 20.20 20.22 200'992
Amundi
14.02.2025 / 13:30:08
69.20 -0.22% -0.15 69.15 69.20 12'544
AXA
14.02.2025 / 13:35:16
37.78 -0.84% -0.32 37.77 37.78 726'037
BNP Paribas A
14.02.2025 / 13:35:12
70.15 -0.07% -0.05 70.15 70.16 330'293
Bollore
14.02.2025 / 13:35:12
5.803 -0.04% 0.00 5.800 5.810 426'682
Bouygues
14.02.2025 / 13:34:31
32.26 0.25% 0.08 32.25 32.27 80'429
Bureau Veritas
14.02.2025 / 13:34:42
30.82 0.98% 0.30 30.80 30.82 206'184
Capgemini
14.02.2025 / 13:35:34
186.20 0.40% 0.75 186.15 186.25 83'650
Carrefour
14.02.2025 / 13:34:41
13.890 0.47% 0.07 13.885 13.895 219'675
Credit Agricole
14.02.2025 / 13:35:03
15.253 0.44% 0.07 15.250 15.255 855'132
Danone
14.02.2025 / 13:35:20
67.36 0.66% 0.44 67.34 67.38 228'687
Dassault Syst
14.02.2025 / 13:35:08
40.32 0.77% 0.31 40.31 40.33 161'290
ENGIE
14.02.2025 / 13:33:44
15.523 -0.50% -0.08 15.520 15.525 802'017
EssilorLuxott
14.02.2025 / 13:35:16
296.50 0.76% 2.25 296.40 296.50 271'936
Eurofins Scientific
14.02.2025 / 13:34:23
50.25 -0.46% -0.23 50.24 50.28 75'549
Hermes Intl
14.02.2025 / 13:35:18
2'826.00 0.53% 15.00 2'825.00 2'827.00 32'213
Kering
14.02.2025 / 13:35:31
280.90 1.96% 5.40 280.90 280.95 216'366
L'Oreal
14.02.2025 / 13:35:18
341.78 -0.05% -0.18 341.75 341.80 120'706
LEGRAND
14.02.2025 / 13:34:51
107.33 1.39% 1.48 107.30 107.35 188'560
LVMH
14.02.2025 / 13:35:18
714.00 1.08% 7.60 713.90 714.00 193'504
Orange
14.02.2025 / 13:35:21
10.953 -1.53% -0.17 10.950 10.955 1'853'059
Pernod Ricard
14.02.2025 / 13:35:12
98.78 -0.26% -0.26 98.76 98.80 326'458
815.57
0.30%
174.56
0.79%
169.04
-0.65%
20.21
-0.74%
69.20
-0.22%
AXA
37.78
-0.84%
70.15
-0.07%
5.803
-0.04%
32.26
0.25%
30.82
0.98%
186.20
0.40%
13.890
0.47%
15.253
0.44%
67.36
0.66%
40.32
0.77%
15.523
-0.50%
296.50
0.76%
50.25
-0.46%
2'826.00
0.53%
280.90
1.96%
341.78
-0.05%
107.33
1.39%
714.00
1.08%
10.953
-1.53%
98.78
-0.26%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
France 40
14.02.2025 / 13:50:37
815.57 10.91% 9.58% 2.78% 6.02% 13.04% 6.64% 17.72%
Air Liquide
14.02.2025 / 13:35:17
174.56 10.81% 8.18% 3.34% 8.05% 9.20% 12.22% 45.86%
Airbus Br Rg
14.02.2025 / 13:35:16
169.04 9.84% 21.83% 1.57% 5.20% 22.58% 15.51% 43.87%
Alstom
14.02.2025 / 13:34:42
20.21 -6.30% 101.55% -0.20% -2.01% -3.62% 83.23% -18.23%
Amundi
14.02.2025 / 13:30:08
69.20 7.69% 12.58% 1.21% 5.93% 2.98% 14.66% -0.86%
AXA
14.02.2025 / 13:35:16
37.78 10.92% 29.18% 0.60% 7.03% 10.86% 21.93% 34.47%
BNP Paribas A
14.02.2025 / 13:35:12
70.15 18.24% 12.16% 1.21% 13.04% 23.39% 29.00% 8.17%
Bollore
14.02.2025 / 13:35:12
5.803 -2.11% 2.83% 2.02% -0.04% -0.43% -5.96% 17.72%
Bouygues
14.02.2025 / 13:34:31
32.26 12.01% -5.60% 2.58% 7.14% 11.99% -6.11% -0.83%
Bureau Veritas
14.02.2025 / 13:34:42
30.82 4.38% 33.98% 5.48% 1.55% 9.17% 21.96% 22.87%
Capgemini
14.02.2025 / 13:35:34
186.20 17.52% -1.75% 6.64% 16.01% 20.52% -15.50% -5.91%
Carrefour
14.02.2025 / 13:34:41
13.890 0.91% -16.54% -0.48% 3.58% -4.80% -8.68% -19.09%
Credit Agricole
14.02.2025 / 13:35:03
15.253 13.51% 18.15% 0.94% 8.97% 17.35% 24.43% 8.48%
Danone
14.02.2025 / 13:35:20
67.36 3.21% 14.04% 0.94% 3.50% 3.04% 9.89% 20.82%
Dassault Syst
14.02.2025 / 13:35:08
40.32 19.61% -9.55% -0.02% 15.88% 24.56% -7.21% -2.40%
ENGIE
14.02.2025 / 13:33:44
15.523 1.50% -1.94% -1.96% -3.50% 0.63% 8.38% 7.41%
EssilorLuxott
14.02.2025 / 13:35:16
296.50 25.83% 62.03% 9.90% 21.12% 25.50% 58.20% 74.01%
Eurofins Scientific
14.02.2025 / 13:34:23
50.25 2.08% -14.53% -1.35% 6.87% 6.85% -13.12% -42.58%
Hermes Intl
14.02.2025 / 13:35:18
2'826.00 21.27% 46.50% 4.63% 13.09% 40.07% 28.51% 133.86%
Kering
14.02.2025 / 13:35:31
280.90 14.48% -30.95% 16.19% 15.68% 33.89% -34.38% -55.55%
L'Oreal
14.02.2025 / 13:35:18
341.78 0.01% -24.12% 0.85% -0.79% 3.96% -22.75% -6.04%
LEGRAND
14.02.2025 / 13:34:51
107.33 12.73% 12.49% 12.12% 9.90% 11.01% 16.63% 21.67%
LVMH
14.02.2025 / 13:35:18
714.00 10.80% -3.71% 4.49% 3.68% 22.41% -12.48% 3.12%
Orange
14.02.2025 / 13:35:21
10.953 15.69% 7.94% 3.84% 7.14% 9.50% 1.73% 2.19%
Pernod Ricard
14.02.2025 / 13:35:12
98.78 -9.26% -38.00% -2.15% -8.15% -7.42% -37.14% -48.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Vivendi
14.02.2025 / 13:35:20
2.998 -0.66% 3.080
10:15
2.987
11:47
3.080
14.02.25
2.412
09.01.25
1'944'640
Bollore
14.02.2025 / 13:35:12
5.803 -0.04% 5.805
09:01
5.715
09:18
5.935
02.01.25
5.55
27.01.25
426'682
Worldline
14.02.2025 / 13:32:14
8.170 2.23% 8.173
13:29
7.916
09:05
8.568
02.01.25
7.196
15.01.25
259'461
Orange
14.02.2025 / 13:35:21
10.953 -1.53% 11.040
09:00
10.875
11:11
11.188
13.02.25
9.442
08.01.25
1'853'059
Carrefour
14.02.2025 / 13:34:41
13.890 0.47% 13.915
13:26
13.723
09:26
14.325
16.01.25
13.045
23.01.25
219'675
Credit Agricole
14.02.2025 / 13:35:03
15.253 0.44% 15.270
12:51
15.065
09:26
15.440
12.02.25
13.0975
02.01.25
855'132
ENGIE
14.02.2025 / 13:33:44
15.523 -0.50% 15.635
10:22
15.505
09:10
16.215
11.02.25
15.325
29.01.25
802'017
Alstom
14.02.2025 / 13:34:42
20.21 -0.74% 20.53
10:02
20.12
09:01
22.43
06.01.25
18.285
03.02.25
200'992
STMicroelectr Br Rg
14.02.2025 / 13:34:46
23.34 1.79% 23.38
13:03
22.85
09:01
25.87
07.01.25
20.665
03.02.25
406'994
Veolia Environnem
14.02.2025 / 13:34:57
27.58 0.64% 27.75
10:21
27.36
09:05
28.09
07.02.25
26.19
13.01.25
298'005
Societe Generale
14.02.2025 / 13:35:16
36.96 0.56% 37.02
12:51
36.65
09:46
37.94
13.02.25
26.385
03.01.25
790'858
Bouygues
14.02.2025 / 13:34:31
32.26 0.25% 32.31
12:49
31.99
09:05
32.36
13.02.25
28.31
13.01.25
80'429
Bureau Veritas
14.02.2025 / 13:34:42
30.82 0.98% 30.84
12:37
30.54
09:40
31.54
15.01.25
28.39
08.01.25
206'184
Dassault Syst
14.02.2025 / 13:35:08
40.32 0.77% 40.38
12:20
39.87
09:00
41.17
06.02.25
32.26
03.01.25
161'290
AXA
14.02.2025 / 13:35:16
37.78 -0.84% 37.92
09:15
37.57
11:38
38.28
13.02.25
33.17
13.01.25
726'037
Eurofins Scientific
14.02.2025 / 13:34:23
50.25 -0.46% 50.62
12:24
49.90
09:35
52.60
03.02.25
45.6
15.01.25
75'549
TotalEnergies
14.02.2025 / 13:35:16
59.04 0.73% 59.12
12:59
58.33
09:01
59.55
10.02.25
52.645
02.01.25
691'417
BNP Paribas A
14.02.2025 / 13:35:12
70.15 -0.07% 70.32
12:52
69.74
09:10
71.53
13.02.25
57.91
02.01.25
330'293
Amundi
14.02.2025 / 13:30:08
69.20 -0.22% 69.30
13:17
68.75
09:31
70.10
13.02.25
60.875
13.01.25
12'544
Danone
14.02.2025 / 13:35:20
67.36 0.66% 67.36
13:07
66.54
09:05
67.96
31.01.25
63.52
16.01.25
228'687
Teleperformance
14.02.2025 / 13:33:29
102.15 1.92% 102.45
10:28
100.20
09:03
102.45
14.02.25
79.82
08.01.25
66'879
Saint-Gobain
14.02.2025 / 13:35:26
96.72 -0.06% 97.52
10:41
95.88
09:02
98.22
13.02.25
82.32
13.01.25
285'050
LEGRAND
14.02.2025 / 13:34:51
107.33 1.39% 107.55
10:42
106.00
09:00
107.55
14.02.25
92.34
03.01.25
188'560
Sanofi
14.02.2025 / 13:35:00
104.86 -0.55% 104.95
13:05
103.82
09:00
105.58
13.02.25
92.84
03.01.25
250'946
Publicis Grp
14.02.2025 / 13:35:28
105.50 0.81% 105.75
13:27
104.05
09:17
109.25
06.02.25
97.04
16.01.25
129'357

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:35 / 14.02.25
12'921.40 -0.21%
Eurozone 50
13:50 / 14.02.25
556.70 0.07%
L&S Dax
13:50 / 14.02.25
22'512.50 0.10%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
13:35 / 14.02.25
13.287 1.85%
EUR/CHF
13:50 / 14.02.25
0.9435 -0.24%
USD/CHF
13:50 / 14.02.25
0.9011 -0.36%
Gold 1 Uz
13:50 / 14.02.25