Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 07.07.2025 - 17:30:02
- 772.44
- 0.33%
- 2.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
France 40 07.07.2025 / 17:30:02 |
772.44 | 0.33% | 2.56 | 0 | |||
Accor 07.07.2025 / 17:30:00 |
46.78 | 1.72% | 0.79 | 46.92 | 46.92 | 484'896 | |
ADP 07.07.2025 / 17:30:00 |
106.25 | -0.23% | -0.25 | 106.50 | 106.50 | 12'352 | |
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 0.18% | 0.32 | 175.40 | 175.40 | 192'137 | |
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 1.14% | 1.99 | 177.28 | 177.28 | 475'524 | |
Amundi 07.07.2025 / 17:30:00 |
68.95 | 0.58% | 0.40 | 69.05 | 69.05 | 37'671 | |
AXA 07.07.2025 / 17:30:00 |
41.46 | 1.05% | 0.43 | 41.53 | 41.53 | 814'322 | |
bioMerieux 07.07.2025 / 17:30:00 |
118.90 | -0.08% | -0.10 | 118.70 | 118.90 | 14'608 | |
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 1.07% | 0.80 | 75.94 | 75.94 | 677'456 | |
Bouygues 07.07.2025 / 17:30:00 |
39.05 | 0.21% | 0.08 | 39.03 | 39.25 | 266'863 | |
Bureau Veritas 07.07.2025 / 17:30:00 |
28.06 | 0.43% | 0.12 | 28.12 | 28.12 | 141'712 | |
Capgemini 07.07.2025 / 17:30:00 |
137.85 | -5.00% | -7.25 | 137.15 | 137.15 | 705'812 | |
Credit Agricole 07.07.2025 / 17:30:00 |
15.898 | 0.11% | 0.02 | 15.940 | 15.940 | 1'022'317 | |
Danone 07.07.2025 / 17:30:00 |
68.13 | -1.22% | -0.84 | 68.12 | 68.12 | 760'671 | |
Dassault Syst 07.07.2025 / 17:30:00 |
31.22 | -0.35% | -0.11 | 31.30 | 31.30 | 518'809 | |
Eiffage 07.07.2025 / 17:30:00 |
117.20 | 0.47% | 0.55 | 117.15 | 117.30 | 79'561 | |
ENGIE 07.07.2025 / 17:30:00 |
19.733 | -0.42% | -0.08 | 19.735 | 19.735 | 1'120'477 | |
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | 1.54% | 3.60 | 236.90 | 236.90 | 121'548 | |
Euronext Br Rg 07.07.2025 / 17:30:00 |
147.65 | 1.16% | 1.70 | 147.60 | 147.70 | 57'478 | |
Hermes Intl 07.07.2025 / 17:30:00 |
2'402.50 | 2.23% | 52.50 | 2'400.00 | 2'400.00 | 25'043 | |
Kering 07.07.2025 / 17:30:00 |
196.10 | -0.89% | -1.76 | 195.40 | 195.40 | 93'294 | |
L'Oreal 07.07.2025 / 17:30:00 |
372.50 | 0.72% | 2.65 | 372.75 | 372.75 | 136'429 | |
LEGRAND 07.07.2025 / 17:30:00 |
112.60 | 0.58% | 0.65 | 112.75 | 112.75 | 133'229 | |
LVMH 07.07.2025 / 17:30:00 |
475.95 | -0.35% | -1.65 | 475.35 | 475.35 | 165'938 | |
Michelin Rg 07.07.2025 / 17:30:00 |
31.46 | 0.08% | 0.03 | 31.51 | 31.51 | 768'437 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
France 40 07.07.2025 / 17:30:02 |
772.44 | 5.04% | 3.74% | 0.56% | -0.80% | 6.16% | 2.24% | 30.07% |
Accor 07.07.2025 / 17:30:00 |
46.78 | -1.96% | 32.92% | 5.31% | 1.37% | 21.65% | 19.95% | 78.46% |
ADP 07.07.2025 / 17:30:00 |
106.25 | -5.16% | -9.21% | -0.23% | -4.84% | 7.38% | -9.73% | -14.56% |
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 11.93% | 9.26% | -0.05% | -3.96% | 2.80% | 6.63% | 50.34% |
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 13.13% | 25.49% | -0.25% | 6.96% | 27.52% | 30.14% | 86.74% |
Amundi 07.07.2025 / 17:30:00 |
68.95 | 6.44% | 11.28% | 0.07% | -7.51% | 8.33% | 7.95% | 36.28% |
AXA 07.07.2025 / 17:30:00 |
41.46 | 19.45% | 39.11% | -0.60% | -2.32% | 8.55% | 29.47% | 88.32% |
bioMerieux 07.07.2025 / 17:30:00 |
118.90 | 15.09% | 18.35% | 0.85% | -1.78% | 3.84% | 29.03% | 21.30% |
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 26.17% | 19.68% | -0.73% | -3.34% | 10.44% | 20.91% | 65.44% |
Bouygues 07.07.2025 / 17:30:00 |
39.05 | 35.62% | 14.30% | 1.32% | 2.66% | 9.03% | 23.17% | 35.81% |
Bureau Veritas 07.07.2025 / 17:30:00 |
28.06 | -4.45% | 22.65% | -3.37% | -6.34% | 5.93% | 6.13% | 12.93% |
Capgemini 07.07.2025 / 17:30:00 |
137.85 | -8.05% | -23.13% | -5.26% | -8.53% | 7.07% | -27.45% | -7.99% |
Credit Agricole 07.07.2025 / 17:30:00 |
15.898 | 18.71% | 23.56% | -1.04% | -3.39% | 0.84% | 17.41% | 80.98% |
Danone 07.07.2025 / 17:30:00 |
68.13 | 6.37% | 17.54% | -1.53% | -7.47% | -5.02% | 17.38% | 28.39% |
Dassault Syst 07.07.2025 / 17:30:00 |
31.22 | -6.34% | -29.17% | 1.78% | -3.07% | -4.82% | -12.16% | -10.65% |
Eiffage 07.07.2025 / 17:30:00 |
117.20 | 37.62% | 20.61% | -1.57% | -2.25% | 8.17% | 26.98% | 33.28% |
ENGIE 07.07.2025 / 17:30:00 |
19.733 | 28.92% | 24.56% | -0.99% | 3.28% | 8.88% | 38.67% | 80.33% |
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | -0.28% | 28.41% | 1.54% | -5.13% | -4.34% | 17.99% | 66.81% |
Euronext Br Rg 07.07.2025 / 17:30:00 |
147.65 | 34.52% | 85.75% | 1.65% | 1.93% | 7.70% | 65.90% | 89.35% |
Hermes Intl 07.07.2025 / 17:30:00 |
2'402.50 | 1.38% | 22.47% | 4.37% | 3.62% | 2.61% | 15.06% | 120.66% |
Kering 07.07.2025 / 17:30:00 |
196.10 | -17.78% | -50.41% | 5.65% | 10.33% | 14.95% | -39.61% | -59.65% |
L'Oreal 07.07.2025 / 17:30:00 |
372.50 | 8.17% | -17.93% | 2.57% | -1.69% | 6.73% | -8.27% | 11.50% |
LEGRAND 07.07.2025 / 17:30:00 |
112.60 | 19.22% | 18.97% | -0.77% | 2.88% | 21.90% | 19.84% | 57.85% |
LVMH 07.07.2025 / 17:30:00 |
475.95 | -25.09% | -34.90% | 6.46% | 1.01% | -9.76% | -31.79% | -18.40% |
Michelin Rg 07.07.2025 / 17:30:00 |
31.46 | -1.21% | -3.16% | -0.66% | -3.64% | 5.32% | -10.42% | 20.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Orange 07.07.2025 / 17:30:00 |
13.058 | -1.64% |
13.375 09:29 |
12.915 12:01 |
13.440 02.07.25 |
9.442 08.01.25 |
2'560'779 |
Credit Agricole 07.07.2025 / 17:30:00 |
15.898 | 0.11% |
16.003 14:42 |
15.863 11:03 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'022'317 |
ENGIE 07.07.2025 / 17:30:00 |
19.733 | -0.42% |
19.850 09:04 |
19.660 10:47 |
20.14 01.07.25 |
15.325 29.01.25 |
1'120'477 |
STMicroelectr Br Rg 07.07.2025 / 17:30:00 |
27.31 | 0.52% |
27.45 16:24 |
26.95 10:21 |
27.46 03.07.25 |
15.516 07.04.25 |
718'314 |
Bureau Veritas 07.07.2025 / 17:30:00 |
28.06 | 0.43% |
28.09 17:09 |
27.95 12:35 |
31.54 15.01.25 |
24.22 07.04.25 |
141'712 |
Veolia Environnem 07.07.2025 / 17:30:00 |
30.49 | 0.21% |
30.75 10:36 |
30.44 17:05 |
32.70 03.04.25 |
26.19 13.01.25 |
524'564 |
Societe Generale 07.07.2025 / 17:30:00 |
49.86 | 2.53% |
51.11 14:42 |
48.68 09:00 |
51.11 07.07.25 |
26.385 03.01.25 |
2'457'554 |
Bouygues 07.07.2025 / 17:30:00 |
39.05 | 0.21% |
39.28 09:44 |
38.77 13:47 |
39.73 23.05.25 |
28.31 13.01.25 |
266'863 |
Michelin Rg 07.07.2025 / 17:30:00 |
31.46 | 0.08% |
31.55 16:07 |
31.28 12:21 |
35.70 11.03.25 |
28.47 09.04.25 |
768'437 |
Dassault Syst 07.07.2025 / 17:30:00 |
31.22 | -0.35% |
31.37 16:01 |
30.98 11:41 |
41.17 06.02.25 |
30.18 26.06.25 |
518'809 |
AXA 07.07.2025 / 17:30:00 |
41.46 | 1.05% |
41.49 15:57 |
41.02 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
814'322 |
Accor 07.07.2025 / 17:30:00 |
46.78 | 1.72% |
46.94 15:58 |
46.07 09:03 |
51.10 13.02.25 |
34.84 07.04.25 |
484'896 |
Renault 07.07.2025 / 17:30:00 |
40.47 | 0.15% |
40.69 16:07 |
40.19 09:12 |
53.24 17.02.25 |
38.09 23.06.25 |
228'416 |
TotalEnergies 07.07.2025 / 17:30:00 |
51.81 | -2.15% |
52.73 09:00 |
51.79 17:29 |
60.92 27.03.25 |
47.65 09.04.25 |
1'960'570 |
Amundi 07.07.2025 / 17:30:00 |
68.95 | 0.58% |
69.20 15:52 |
68.35 09:06 |
76.00 25.03.25 |
56.45 07.04.25 |
37'671 |
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 1.07% |
76.01 14:34 |
74.86 09:01 |
81.93 26.03.25 |
57.91 02.01.25 |
677'456 |
Danone 07.07.2025 / 17:30:00 |
68.13 | -1.22% |
69.02 09:10 |
67.83 16:49 |
77.16 02.05.25 |
63.52 16.01.25 |
760'671 |
Saint-Gobain 07.07.2025 / 17:30:00 |
98.06 | 1.16% |
98.30 14:33 |
96.74 09:30 |
106.65 07.03.25 |
72.34 07.04.25 |
297'513 |
Publicis Grp 07.07.2025 / 17:30:00 |
89.91 | -0.08% |
90.70 09:21 |
89.58 09:02 |
109.25 06.02.25 |
73.94 07.04.25 |
272'658 |
Sanofi 07.07.2025 / 17:30:00 |
82.44 | -0.84% |
83.10 09:01 |
81.94 15:36 |
110.90 10.03.25 |
81.5 01.07.25 |
608'778 |
Eiffage 07.07.2025 / 17:30:00 |
117.20 | 0.47% |
117.65 10:23 |
116.50 12:30 |
127.90 20.05.25 |
82.16 13.01.25 |
79'561 |
LEGRAND 07.07.2025 / 17:30:00 |
112.60 | 0.58% |
112.90 15:54 |
111.93 10:19 |
114.75 30.06.25 |
82.92 07.04.25 |
133'229 |
Pernod Ricard 07.07.2025 / 17:30:00 |
89.36 | -0.64% |
90.56 12:58 |
88.88 10:23 |
112.88 28.01.25 |
83.14 07.04.25 |
197'198 |
ADP 07.07.2025 / 17:30:00 |
106.25 | -0.23% |
107.25 10:34 |
105.95 09:01 |
119.00 20.05.25 |
89.5 07.04.25 |
12'352 |