×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.02.2025 - 17:30:03
- 814.47
- 0.16%
- 1.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 14.02.2025 / 17:30:00 |
105.33 | 0.65% | 0.68 | 105.65 | 105.65 | 0 | |
|
Safran 14.02.2025 / 17:30:00 |
245.80 | -0.12% | -0.30 | 246.00 | 246.00 | 0 | |
|
Saint-Gobain 14.02.2025 / 17:30:00 |
96.78 | 0.00% | 0.00 | 96.68 | 96.68 | 0 | |
|
Sanofi 14.02.2025 / 17:30:00 |
103.57 | -1.77% | -1.87 | 103.70 | 103.70 | 0 | |
|
Sartorius Sted 14.02.2025 / 17:30:00 |
211.40 | -1.19% | -2.55 | 211.00 | 211.00 | 0 | |
|
Schneider El 14.02.2025 / 17:30:00 |
246.40 | 0.76% | 1.85 | 246.55 | 246.55 | 0 | |
|
Societe Generale 14.02.2025 / 17:30:00 |
36.93 | 0.46% | 0.17 | 36.93 | 36.93 | 0 | |
|
STMicroelectr Br Rg 14.02.2025 / 17:30:00 |
23.30 | 1.61% | 0.37 | 23.33 | 23.33 | 0 | |
|
Teleperformance 14.02.2025 / 17:30:00 |
102.75 | 2.52% | 2.53 | 102.50 | 102.50 | 0 | |
|
Thales 14.02.2025 / 17:30:00 |
165.35 | 1.07% | 1.75 | 165.35 | 165.35 | 0 | |
|
TotalEnergies 14.02.2025 / 17:30:00 |
58.86 | 0.42% | 0.25 | 58.88 | 58.88 | 0 | |
|
Veolia Environnem 14.02.2025 / 17:30:00 |
27.49 | 0.33% | 0.09 | 27.63 | 27.63 | 0 | |
|
Vinci 14.02.2025 / 17:30:00 |
108.33 | 0.25% | 0.28 | 108.35 | 108.35 | 0 | |
|
Vivendi 14.02.2025 / 17:30:00 |
3.047 | 0.96% | 0.03 | 3.046 | 3.059 | 0 | |
|
Worldline 14.02.2025 / 17:30:00 |
8.065 | 0.91% | 0.07 | 8.050 | 8.066 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Publicis Grp 14.02.2025 / 17:30:00 |
105.33 | 1.95% | 24.58% | -1.45% | 5.60% | 2.73% | 8.16% | 62.30% |
|
Safran 14.02.2025 / 17:30:00 |
245.80 | 16.50% | 54.33% | 1.26% | 8.35% | 11.50% | 30.83% | 114.11% |
|
Saint-Gobain 14.02.2025 / 17:30:00 |
96.78 | 12.40% | 45.18% | 3.74% | 11.88% | 10.38% | 40.00% | 55.35% |
|
Sanofi 14.02.2025 / 17:30:00 |
103.57 | 12.72% | 17.47% | 0.53% | 5.18% | 11.37% | 19.79% | 17.36% |
|
Sartorius Sted 14.02.2025 / 17:30:00 |
211.40 | 13.97% | -10.44% | 0.05% | 6.85% | 20.58% | -16.71% | -40.86% |
|
Schneider El 14.02.2025 / 17:30:00 |
246.40 | 1.38% | 34.53% | 4.23% | -4.83% | 2.20% | 22.04% | 66.97% |
|
Societe Generale 14.02.2025 / 17:30:00 |
36.93 | 35.48% | 52.99% | 3.16% | 28.39% | 42.54% | 67.80% | 2.42% |
|
STMicroelectr Br Rg 14.02.2025 / 17:30:00 |
23.30 | -5.79% | -49.33% | 7.20% | -5.36% | -0.47% | -45.20% | -42.69% |
|
Teleperformance 14.02.2025 / 17:30:00 |
102.75 | 19.66% | -24.10% | 10.22% | 19.32% | 15.35% | -24.06% | -69.31% |
|
Thales 14.02.2025 / 17:30:00 |
165.35 | 17.82% | 22.23% | 5.45% | 11.53% | 12.52% | 17.56% | 94.25% |
|
TotalEnergies 14.02.2025 / 17:30:00 |
58.86 | 10.02% | -4.85% | -0.02% | 2.33% | 3.25% | -1.72% | 12.18% |
|
Veolia Environnem 14.02.2025 / 17:30:00 |
27.49 | 0.88% | -4.08% | -0.90% | 0.09% | -1.17% | -5.98% | -15.59% |
|
Vinci 14.02.2025 / 17:30:00 |
108.33 | 8.42% | -4.80% | -1.30% | 5.40% | 7.76% | -4.34% | 5.87% |
|
Vivendi 14.02.2025 / 17:30:00 |
3.047 | 16.93% | -22.62% | 7.93% | 18.65% | -14.65% | -26.75% | -36.31% |
|
Worldline 14.02.2025 / 17:30:00 |
8.065 | -5.71% | -49.03% | 4.79% | -0.82% | 31.52% | -32.93% | -82.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vinci 14.02.2025 / 17:30:00 |
108.33 | 0.25% |
108.90 14:48 |
107.18 09:05 |
111.98 07.02.25 |
97.98 13.01.25 |
600'492 |
|
Pernod Ricard 14.02.2025 / 17:30:00 |
98.74 | -0.30% |
99.64 15:40 |
98.39 09:31 |
112.88 28.01.25 |
97.76 12.02.25 |
683'090 |
|
Thales 14.02.2025 / 17:30:00 |
165.35 | 1.07% |
166.73 15:57 |
162.10 09:05 |
166.73 14.02.25 |
134.2 06.01.25 |
124'097 |
|
Airbus Br Rg 14.02.2025 / 17:30:00 |
168.76 | -0.81% |
169.84 10:32 |
167.80 09:19 |
170.92 13.02.25 |
154.28 13.01.25 |
528'240 |
|
Air Liquide 14.02.2025 / 17:30:00 |
173.98 | 0.45% |
174.84 16:09 |
171.48 09:00 |
174.84 14.02.25 |
154.18 02.01.25 |
522'994 |
|
Capgemini 14.02.2025 / 17:30:00 |
185.73 | 0.15% |
186.65 13:15 |
183.95 09:00 |
186.65 14.02.25 |
154.35 13.01.25 |
179'365 |
|
Sartorius Sted 14.02.2025 / 17:30:00 |
211.40 | -1.19% |
214.30 09:00 |
211.10 17:23 |
239.70 28.01.25 |
179.6 03.01.25 |
22'521 |
|
Safran 14.02.2025 / 17:30:00 |
245.80 | -0.12% |
249.50 09:29 |
240.80 09:10 |
249.50 14.02.25 |
208.3 06.01.25 |
889'487 |
|
Schneider El 14.02.2025 / 17:30:00 |
246.40 | 0.76% |
248.55 15:07 |
242.65 09:02 |
273.05 23.01.25 |
228.7 28.01.25 |
505'792 |
|
Kering 14.02.2025 / 17:30:00 |
280.75 | 1.91% |
283.33 15:47 |
275.95 09:30 |
283.33 14.02.25 |
217.55 15.01.25 |
426'552 |
|
EssilorLuxott 14.02.2025 / 17:30:00 |
294.50 | 0.08% |
297.95 12:22 |
291.70 09:00 |
297.95 14.02.25 |
229.2 06.01.25 |
516'672 |
|
L'Oreal 14.02.2025 / 17:30:00 |
342.65 | 0.20% |
344.95 09:00 |
341.43 13:45 |
368.73 24.01.25 |
323.7 15.01.25 |
212'359 |
|
LVMH 14.02.2025 / 17:30:00 |
712.70 | 0.89% |
723.00 09:01 |
711.00 09:40 |
762.80 28.01.25 |
609.6 03.01.25 |
350'055 |
|
France 40 14.02.2025 / 17:30:03 |
814.47 | 0.16% |
818.53 10:41 |
812.72 09:00 |
818.53 14.02.25 |
724.8671 03.01.25 |
|
|
Hermes Intl 14.02.2025 / 17:30:00 |
2'839.50 | 1.01% |
2'956.00 09:06 |
2'813.00 12:48 |
2'956.00 14.02.25 |
2224.5 03.01.25 |
54'053 |