Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.04.2025 - 17:30:00
- 729.33
- -0.60%
- -4.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Vinci 17.04.2025 / 17:30:00 |
119.75 | -0.27% | -0.33 | 119.70 | 119.70 | 0 | |
Veolia Environnem 17.04.2025 / 17:30:00 |
30.93 | -0.06% | -0.02 | 30.99 | 30.99 | 0 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -0.07% | -0.04 | 51.65 | 51.65 | 0 | |
Thales 17.04.2025 / 17:30:00 |
253.90 | -1.38% | -3.55 | 253.00 | 253.00 | 0 | |
STMicroelectr Br Rg 17.04.2025 / 17:30:00 |
17.890 | -1.09% | -0.20 | 17.884 | 17.904 | 0 | |
Sodexo 17.04.2025 / 17:30:00 |
55.43 | -0.14% | -0.08 | 55.25 | 55.25 | 0 | |
Societe Generale 17.04.2025 / 17:30:00 |
39.56 | -1.00% | -0.40 | 39.51 | 39.51 | 0 | |
Schneider El 17.04.2025 / 17:30:00 |
204.98 | -0.52% | -1.08 | 205.30 | 205.30 | 0 | |
Sartorius Sted 17.04.2025 / 17:30:00 |
186.25 | -2.99% | -5.75 | 187.15 | 187.15 | 0 | |
Sanofi 17.04.2025 / 17:30:00 |
90.45 | 0.24% | 0.22 | 90.71 | 90.71 | 0 | |
Saint-Gobain 17.04.2025 / 17:30:00 |
86.50 | -3.09% | -2.76 | 86.58 | 86.58 | 0 | |
Safran 17.04.2025 / 17:30:00 |
212.45 | -0.96% | -2.05 | 212.20 | 212.20 | 0 | |
Renault 17.04.2025 / 17:30:00 |
43.89 | 0.00% | 0.00 | 43.89 | 43.92 | 0 | |
Publicis Grp 17.04.2025 / 17:30:00 |
85.08 | 0.97% | 0.82 | 84.84 | 84.84 | 0 | |
Pernod Ricard 17.04.2025 / 17:30:00 |
92.44 | -0.28% | -0.26 | 92.24 | 92.24 | 0 | |
Orange 17.04.2025 / 17:30:00 |
12.580 | 0.44% | 0.06 | 12.580 | 12.580 | 0 | |
Michelin Rg 17.04.2025 / 17:30:00 |
30.17 | 0.60% | 0.18 | 30.22 | 30.22 | 0 | |
LVMH 17.04.2025 / 17:30:00 |
485.95 | 0.20% | 0.95 | 485.60 | 485.60 | 0 | |
LEGRAND 17.04.2025 / 17:30:00 |
93.82 | -0.17% | -0.16 | 93.66 | 93.66 | 0 | |
L'Oreal 17.04.2025 / 17:30:00 |
341.85 | 0.16% | 0.55 | 341.85 | 341.85 | 0 | |
Kering 17.04.2025 / 17:30:00 |
164.23 | -0.02% | -0.03 | 164.48 | 164.48 | 0 | |
Hermes Intl 17.04.2025 / 17:30:00 |
2'291.00 | -3.23% | -76.50 | 2'281.00 | 2'301.00 | 0 | |
France 40 17.04.2025 / 17:30:00 |
729.33 | 0.00% | 0.00 | 0 | |||
Euronext Br Rg 17.04.2025 / 17:30:00 |
139.70 | 1.38% | 1.90 | 137.10 | 139.90 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Vinci 17.04.2025 / 17:30:00 |
119.75 | 20.48% | 5.79% | 6.35% | 0.80% | 15.26% | 5.46% | 33.22% |
Veolia Environnem 17.04.2025 / 17:30:00 |
30.93 | 13.95% | 8.35% | 4.07% | -1.79% | 13.78% | 7.85% | 10.30% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -30.18% |
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -2.99% | -16.10% | 4.04% | -12.26% | -8.12% | -23.40% | 10.69% |
Thales 17.04.2025 / 17:30:00 |
253.90 | 85.42% | 92.34% | 3.30% | 4.53% | 65.89% | 63.54% | 100.35% |
STMicroelectr Br Rg 17.04.2025 / 17:30:00 |
17.890 | -25.67% | -60.02% | 5.63% | -21.24% | -27.10% | -52.39% | -47.27% |
Sodexo 17.04.2025 / 17:30:00 |
55.43 | -30.14% | -24.90% | 0.50% | -7.70% | -21.05% | -28.30% | 4.68% |
Societe Generale 17.04.2025 / 17:30:00 |
39.56 | 47.29% | 66.33% | 8.56% | -6.71% | 31.89% | 60.10% | 74.80% |
Schneider El 17.04.2025 / 17:30:00 |
204.98 | -14.58% | 13.35% | 4.01% | -13.52% | -24.49% | -4.82% | 45.45% |
Sartorius Sted 17.04.2025 / 17:30:00 |
186.25 | 2.28% | -19.63% | 18.93% | -5.43% | -9.94% | -11.14% | -43.86% |
Sanofi 17.04.2025 / 17:30:00 |
90.45 | -3.53% | 0.53% | 1.74% | -14.54% | -9.57% | 6.12% | -8.71% |
Saint-Gobain 17.04.2025 / 17:30:00 |
86.50 | 3.67% | 33.90% | 5.28% | -14.69% | -3.48% | 21.49% | 71.46% |
Safran 17.04.2025 / 17:30:00 |
212.45 | 1.54% | 34.52% | 0.21% | -15.96% | -10.66% | 2.04% | 106.25% |
Renault 17.04.2025 / 17:30:00 |
43.89 | -6.72% | 18.94% | 2.62% | -8.96% | -9.45% | -10.10% | 96.66% |
Publicis Grp 17.04.2025 / 17:30:00 |
85.08 | -17.92% | 0.31% | 2.41% | -7.64% | -15.00% | -15.80% | 51.06% |
Pernod Ricard 17.04.2025 / 17:30:00 |
92.44 | -15.07% | -41.97% | 1.09% | -4.60% | -12.75% | -35.65% | -52.86% |
Orange 17.04.2025 / 17:30:00 |
12.580 | 30.28% | 21.55% | 4.57% | 6.41% | 23.27% | 17.79% | 11.25% |
Michelin Rg 17.04.2025 / 17:30:00 |
30.17 | -5.75% | -7.61% | 3.11% | -11.56% | -9.70% | -13.80% | 0.20% |
LVMH 17.04.2025 / 17:30:00 |
485.95 | -23.93% | -33.89% | -7.16% | -19.60% | -32.56% | -39.01% | -24.34% |
LEGRAND 17.04.2025 / 17:30:00 |
93.82 | 0.09% | -0.13% | 3.49% | -11.78% | -8.91% | -2.54% | 14.30% |
L'Oreal 17.04.2025 / 17:30:00 |
341.85 | -0.18% | -24.26% | -1.26% | -5.24% | -3.50% | -19.30% | -5.84% |
Kering 17.04.2025 / 17:30:00 |
164.23 | -31.74% | -58.83% | 0.47% | -22.11% | -33.58% | -51.77% | -69.25% |
Hermes Intl 17.04.2025 / 17:30:00 |
2'291.00 | 2.14% | 23.38% | -0.15% | -8.74% | -13.25% | -1.46% | 83.95% |
France 40 17.04.2025 / 17:30:00 |
729.33 | -0.82% | -1.72% | 1.92% | -9.61% | -7.45% | -7.71% | 9.77% |
Euronext Br Rg 17.04.2025 / 17:30:00 |
139.70 | 27.00% | 75.37% | 2.49% | 8.46% | 26.43% | 65.08% | 66.83% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Vinci 17.04.2025 / 17:30:00 |
119.75 | -0.27% |
119.90 16:22 |
118.15 11:10 |
120.30 25.03.25 |
97.98 13.01.25 |
638'198 |
Veolia Environnem 17.04.2025 / 17:30:00 |
30.93 | -0.06% |
31.08 16:03 |
30.60 10:56 |
32.70 03.04.25 |
26.19 13.01.25 |
613'747 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -0.07% |
51.99 09:31 |
51.04 13:39 |
60.92 27.03.25 |
47.65 09.04.25 |
2'629'343 |
Thales 17.04.2025 / 17:30:00 |
253.90 | -1.38% |
256.60 09:00 |
251.50 15:00 |
264.20 06.03.25 |
134.2 06.01.25 |
119'694 |
STMicroelectr Br Rg 17.04.2025 / 17:30:00 |
17.890 | -1.09% |
18.314 09:02 |
17.732 15:46 |
27.08 21.02.25 |
15.516 07.04.25 |
1'079'125 |
Sodexo 17.04.2025 / 17:30:00 |
55.43 | -0.14% |
55.65 09:28 |
55.05 11:08 |
79.80 02.01.25 |
51.1 07.04.25 |
88'630 |
Societe Generale 17.04.2025 / 17:30:00 |
39.56 | -1.00% |
40.13 09:02 |
39.25 15:37 |
44.38 26.03.25 |
26.385 03.01.25 |
823'204 |
Schneider El 17.04.2025 / 17:30:00 |
204.98 | -0.52% |
211.60 09:03 |
203.70 14:07 |
273.05 23.01.25 |
171.52 07.04.25 |
498'124 |
Sartorius Sted 17.04.2025 / 17:30:00 |
186.25 | -2.99% |
192.60 09:01 |
180.90 10:03 |
239.70 28.01.25 |
148.65 07.04.25 |
38'486 |
Sanofi 17.04.2025 / 17:30:00 |
90.45 | 0.24% |
90.86 16:11 |
89.37 09:03 |
110.90 10.03.25 |
86.14 09.04.25 |
1'219'025 |
Saint-Gobain 17.04.2025 / 17:30:00 |
86.50 | -3.09% |
89.26 09:03 |
86.02 15:11 |
106.65 07.03.25 |
72.34 07.04.25 |
600'005 |
Safran 17.04.2025 / 17:30:00 |
212.45 | -0.96% |
215.30 09:03 |
210.95 12:21 |
263.70 05.03.25 |
192.55 07.04.25 |
192'060 |
Renault 17.04.2025 / 17:30:00 |
43.89 | 0.00% |
44.18 09:02 |
43.34 12:47 |
53.24 17.02.25 |
40.38 09.04.25 |
137'383 |
Publicis Grp 17.04.2025 / 17:30:00 |
85.08 | 0.97% |
85.65 16:12 |
83.18 10:00 |
109.25 06.02.25 |
73.94 07.04.25 |
549'679 |
Pernod Ricard 17.04.2025 / 17:30:00 |
92.44 | -0.28% |
93.24 16:04 |
91.38 09:03 |
112.88 28.01.25 |
83.14 07.04.25 |
320'031 |
Orange 17.04.2025 / 17:30:00 |
12.580 | 0.44% |
12.645 16:28 |
12.460 10:09 |
12.645 17.04.25 |
9.442 08.01.25 |
2'205'949 |
Michelin Rg 17.04.2025 / 17:30:00 |
30.17 | 0.60% |
30.37 09:02 |
29.81 11:09 |
35.70 11.03.25 |
28.47 09.04.25 |
608'529 |
LVMH 17.04.2025 / 17:30:00 |
485.95 | 0.20% |
493.25 09:56 |
481.00 09:03 |
762.80 28.01.25 |
479.35 16.04.25 |
675'032 |
LEGRAND 17.04.2025 / 17:30:00 |
93.82 | -0.17% |
95.12 09:03 |
92.62 12:17 |
111.98 20.02.25 |
82.92 07.04.25 |
228'037 |
L'Oreal 17.04.2025 / 17:30:00 |
341.85 | 0.16% |
345.65 11:57 |
337.20 09:02 |
370.85 10.03.25 |
323.7 15.01.25 |
333'097 |
Kering 17.04.2025 / 17:30:00 |
164.23 | -0.02% |
166.88 09:33 |
163.12 09:07 |
283.33 14.02.25 |
149.8 07.04.25 |
143'993 |
Hermes Intl 17.04.2025 / 17:30:00 |
2'291.00 | -3.23% |
2'346.50 11:25 |
2'264.00 09:05 |
2'956.00 14.02.25 |
2097 07.04.25 |
62'684 |
France 40 17.04.2025 / 17:30:00 |
729.33 | 0.00% |
823.59 03.03.25 |
680.0048 09.04.25 |
|||
Euronext Br Rg 17.04.2025 / 17:30:00 |
139.70 | 1.38% |
140.10 17:15 |
137.05 09:12 |
140.45 03.04.25 |
104.6 14.01.25 |
90'210 |