Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 30.06.2025 - 17:30:05
- 768.15
- -0.12%
- -0.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Vinci 30.06.2025 / 17:30:00 |
125.35 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 30.06.2025 / 17:30:00 |
30.35 | 0.00% | 0.00 | 0 | |||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | 0.00% | 0.00 | 0 | |||
Thales 30.06.2025 / 17:30:00 |
249.30 | 0.00% | 0.00 | 0 | |||
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 0.00% | 0.00 | 0 | |||
Societe Generale 30.06.2025 / 17:30:00 |
48.64 | 0.00% | 0.00 | 0 | |||
Schneider El 30.06.2025 / 17:30:00 |
225.83 | 0.00% | 0.00 | 0 | |||
Sartorius Sted 30.06.2025 / 17:30:00 |
202.80 | 0.00% | 0.00 | 0 | |||
Sanofi 30.06.2025 / 17:30:00 |
82.39 | 0.00% | 0.00 | 0 | |||
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | 0.00% | 0.00 | 0 | |||
Safran 30.06.2025 / 17:30:00 |
276.20 | 0.00% | 0.00 | 0 | |||
Renault 30.06.2025 / 17:30:00 |
39.16 | 0.00% | 0.00 | 0 | |||
Publicis Grp 30.06.2025 / 17:30:00 |
95.70 | 0.00% | 0.00 | 0 | |||
Pernod Ricard 30.06.2025 / 17:30:00 |
84.68 | 0.00% | 0.00 | 0 | |||
Orange 30.06.2025 / 17:30:00 |
12.915 | 0.00% | 0.00 | 0 | |||
Michelin Rg 30.06.2025 / 17:30:00 |
31.67 | 0.00% | 0.00 | 0 | |||
LVMH 30.06.2025 / 17:30:00 |
447.05 | 0.00% | 0.00 | 0 | |||
LEGRAND 30.06.2025 / 17:30:00 |
113.48 | 0.00% | 0.00 | 0 | |||
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 0.00% | 0.00 | 0 | |||
Kering 30.06.2025 / 17:30:00 |
185.62 | 0.00% | 0.00 | 0 | |||
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | 0.00% | 0.00 | 0 | |||
France 40 30.06.2025 / 17:30:05 |
768.15 | -0.12% | -0.94 | 0 | |||
Euronext Br Rg 30.06.2025 / 17:30:00 |
145.25 | 0.00% | 0.00 | 0 | |||
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Vinci 30.06.2025 / 17:30:00 |
125.35 | 25.78% | 10.44% | 3.81% | -1.92% | 16.60% | 23.92% | 47.54% |
Veolia Environnem 30.06.2025 / 17:30:00 |
30.35 | 11.75% | 6.25% | 2.79% | -0.30% | 6.27% | 5.97% | 30.31% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.91% |
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | -1.76% | -15.03% | -3.74% | -0.65% | 4.06% | -17.87% | 3.91% |
Thales 30.06.2025 / 17:30:00 |
249.30 | 79.55% | 86.25% | 1.42% | -7.43% | 9.49% | 63.64% | 112.99% |
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 6.74% | -42.59% | 3.98% | 19.82% | 59.83% | -28.41% | -13.42% |
Societe Generale 30.06.2025 / 17:30:00 |
48.64 | 79.28% | 102.46% | 3.36% | 0.75% | 44.59% | 114.37% | 132.84% |
Schneider El 30.06.2025 / 17:30:00 |
225.83 | -6.38% | 24.23% | 6.18% | 2.48% | 21.19% | 0.14% | 100.02% |
Sartorius Sted 30.06.2025 / 17:30:00 |
202.80 | 8.03% | -15.11% | 4.46% | 7.76% | 33.11% | 37.77% | -32.24% |
Sanofi 30.06.2025 / 17:30:00 |
82.39 | -11.92% | -8.21% | -1.03% | -3.79% | -9.99% | -10.46% | -14.52% |
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | 15.89% | 49.68% | 6.40% | 1.88% | 27.01% | 33.47% | 143.69% |
Safran 30.06.2025 / 17:30:00 |
276.20 | 30.75% | 73.21% | 6.60% | 5.42% | 36.87% | 36.46% | 193.17% |
Renault 30.06.2025 / 17:30:00 |
39.16 | -16.77% | 6.12% | 2.17% | -10.45% | -8.24% | -18.62% | 64.61% |
Publicis Grp 30.06.2025 / 17:30:00 |
95.70 | -6.77% | 13.93% | 2.11% | 3.50% | 26.19% | -1.97% | 105.10% |
Pernod Ricard 30.06.2025 / 17:30:00 |
84.68 | -22.42% | -46.99% | -2.60% | -6.07% | -2.59% | -33.43% | -51.69% |
Orange 30.06.2025 / 17:30:00 |
12.915 | 34.34% | 25.34% | 1.29% | -2.21% | 8.19% | 36.32% | 15.11% |
Michelin Rg 30.06.2025 / 17:30:00 |
31.67 | -0.47% | -2.43% | 1.43% | -5.29% | 5.81% | -12.22% | 21.92% |
LVMH 30.06.2025 / 17:30:00 |
447.05 | -29.88% | -39.06% | -0.62% | -6.50% | -12.28% | -37.38% | -23.15% |
LEGRAND 30.06.2025 / 17:30:00 |
113.48 | 20.85% | 20.59% | 5.66% | 6.60% | 29.23% | 21.21% | 61.05% |
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 6.22% | -19.42% | 0.95% | -2.37% | 8.92% | -11.96% | 10.28% |
Kering 30.06.2025 / 17:30:00 |
185.62 | -22.87% | -53.48% | 5.23% | 8.36% | 14.02% | -44.93% | -62.13% |
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | -0.69% | 19.97% | 1.90% | -3.72% | 6.67% | 9.41% | 115.75% |
France 40 30.06.2025 / 17:30:05 |
768.15 | 4.46% | 3.64% | 1.81% | -0.81% | 10.71% | 2.58% | 28.08% |
Euronext Br Rg 30.06.2025 / 17:30:00 |
145.25 | 33.87% | 84.86% | 0.94% | -0.92% | 12.25% | 63.48% | 86.46% |
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | -0.28% | 28.41% | -3.28% | -5.03% | -0.17% | 15.25% | 63.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Vinci 30.06.2025 / 17:30:00 |
125.35 | 0.00% |
130.10 26.05.25 |
97.98 13.01.25 |
317'923 | ||
Veolia Environnem 30.06.2025 / 17:30:00 |
30.35 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
577'843 | ||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'641'562 | ||
Thales 30.06.2025 / 17:30:00 |
249.30 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
146'501 | ||
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 0.00% |
27.08 21.02.25 |
15.516 07.04.25 |
1'183'861 | ||
Societe Generale 30.06.2025 / 17:30:00 |
48.64 | 0.00% |
49.97 16.06.25 |
26.385 03.01.25 |
695'828 | ||
Schneider El 30.06.2025 / 17:30:00 |
225.83 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
566'394 | ||
Sartorius Sted 30.06.2025 / 17:30:00 |
202.80 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
26'447 | ||
Sanofi 30.06.2025 / 17:30:00 |
82.39 | 0.00% |
110.90 10.03.25 |
81.52 30.06.25 |
718'434 | ||
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
349'290 | ||
Safran 30.06.2025 / 17:30:00 |
276.20 | 0.00% |
277.00 30.06.25 |
192.55 07.04.25 |
304'648 | ||
Renault 30.06.2025 / 17:30:00 |
39.16 | 0.00% |
53.24 17.02.25 |
38.09 23.06.25 |
436'446 | ||
Publicis Grp 30.06.2025 / 17:30:00 |
95.70 | 0.00% |
109.25 06.02.25 |
73.94 07.04.25 |
283'841 | ||
Pernod Ricard 30.06.2025 / 17:30:00 |
84.68 | 0.00% |
112.88 28.01.25 |
83.14 07.04.25 |
329'855 | ||
Orange 30.06.2025 / 17:30:00 |
12.915 | 0.00% |
13.413 22.05.25 |
9.442 08.01.25 |
1'363'122 | ||
Michelin Rg 30.06.2025 / 17:30:00 |
31.67 | 0.00% |
35.70 11.03.25 |
28.47 09.04.25 |
637'262 | ||
LVMH 30.06.2025 / 17:30:00 |
447.05 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
273'369 | ||
LEGRAND 30.06.2025 / 17:30:00 |
113.48 | 0.00% |
114.75 30.06.25 |
82.92 07.04.25 |
321'668 | ||
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
227'199 | ||
Kering 30.06.2025 / 17:30:00 |
185.62 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
294'303 | ||
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
25'166 | ||
France 40 30.06.2025 / 17:30:05 |
768.15 | -0.12% |
771.56 09:00 |
766.49 16:01 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Euronext Br Rg 30.06.2025 / 17:30:00 |
145.25 | 0.00% |
150.95 09.05.25 |
104.6 14.01.25 |
67'328 | ||
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
234'482 |