×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.10.2024 - 17:30:06
- 751.91
- 0.99%
- 7.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Worldline 04.10.2024 / 17:30:00 |
6.224 | 1.47% | 0.09 | 6.196 | 6.254 | 0 | |
|
Vivendi 04.10.2024 / 17:30:00 |
10.230 | 0.32% | 0.03 | 10.230 | 10.240 | 0 | |
|
Vinci 04.10.2024 / 17:30:00 |
105.08 | 3.12% | 3.18 | 104.90 | 104.90 | 0 | |
|
Veolia Environnem 04.10.2024 / 17:30:00 |
29.39 | 2.32% | 0.67 | 29.34 | 29.40 | 0 | |
|
TotalEnergies 04.10.2024 / 17:30:00 |
62.76 | 1.91% | 1.18 | 62.65 | 62.65 | 0 | |
|
Thales 04.10.2024 / 17:30:00 |
147.25 | 0.41% | 0.60 | 147.10 | 147.35 | 0 | |
|
Teleperformance 04.10.2024 / 17:30:00 |
96.64 | 3.71% | 3.46 | 96.56 | 96.68 | 0 | |
|
STMicroelectr Br Rg 04.10.2024 / 17:30:00 |
25.76 | 0.39% | 0.10 | 25.75 | 25.77 | 0 | |
|
Societe Generale 04.10.2024 / 17:30:00 |
22.49 | 3.07% | 0.67 | 22.42 | 22.42 | 0 | |
|
Schneider El 04.10.2024 / 17:30:00 |
235.25 | 1.12% | 2.60 | 234.75 | 235.30 | 0 | |
|
Sartorius Sted 04.10.2024 / 17:30:00 |
180.25 | 0.67% | 1.20 | 181.85 | 181.85 | 0 | |
|
Sanofi 04.10.2024 / 17:30:00 |
101.70 | 1.68% | 1.68 | 101.72 | 101.72 | 0 | |
|
Saint-Gobain 04.10.2024 / 17:30:00 |
81.72 | 2.34% | 1.87 | 81.64 | 81.64 | 0 | |
|
Safran 04.10.2024 / 17:30:00 |
208.05 | 0.34% | 0.70 | 207.90 | 208.10 | 0 | |
|
Publicis Grp 04.10.2024 / 17:30:00 |
96.90 | 2.17% | 2.06 | 96.90 | 97.06 | 0 | |
|
Pernod Ricard 04.10.2024 / 17:30:00 |
131.55 | -0.87% | -1.15 | 131.05 | 131.05 | 0 | |
|
Orange 04.10.2024 / 17:30:00 |
9.802 | 0.49% | 0.05 | 9.778 | 9.778 | 0 | |
|
LVMH 04.10.2024 / 17:30:00 |
663.40 | 0.42% | 2.80 | 661.90 | 661.90 | 0 | |
|
LEGRAND 04.10.2024 / 17:30:00 |
101.23 | 0.92% | 0.93 | 101.35 | 101.35 | 0 | |
|
L'Oreal 04.10.2024 / 17:30:00 |
393.15 | 0.70% | 2.75 | 393.35 | 393.35 | 0 | |
|
Kering 04.10.2024 / 17:30:00 |
237.15 | -0.38% | -0.90 | 236.55 | 236.55 | 0 | |
|
Hermes Intl 04.10.2024 / 17:30:00 |
2'141.00 | 0.45% | 9.50 | 2'138.00 | 2'138.00 | 0 | |
|
France 40 04.10.2024 / 17:30:06 |
751.91 | 0.99% | 7.40 | 0 | |||
|
Eurofins Scientific 04.10.2024 / 17:30:00 |
54.70 | -1.48% | -0.82 | 54.68 | 54.72 | 0 | |
|
EssilorLuxott 04.10.2024 / 17:30:00 |
210.10 | 1.16% | 2.40 | 210.10 | 210.30 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Worldline 04.10.2024 / 17:30:00 |
6.224 | -60.88% | -83.21% | -8.74% | -26.47% | -41.46% | -75.11% | -90.64% |
|
Vivendi 04.10.2024 / 17:30:00 |
10.230 | 5.54% | 14.40% | -3.76% | 1.44% | -6.55% | 22.69% | -6.49% |
|
Vinci 04.10.2024 / 17:30:00 |
105.08 | -10.22% | 9.23% | -5.21% | -3.47% | -0.90% | 2.65% | 12.16% |
|
Veolia Environnem 04.10.2024 / 17:30:00 |
29.39 | 0.56% | 19.69% | -2.49% | -0.84% | 1.91% | 10.99% | 8.31% |
|
TotalEnergies 04.10.2024 / 17:30:00 |
62.76 | -0.03% | 5.00% | 6.12% | 5.06% | -1.30% | 4.00% | 49.19% |
|
Thales 04.10.2024 / 17:30:00 |
147.25 | 9.56% | 22.93% | 1.59% | 1.55% | -4.52% | 14.95% | 72.53% |
|
Teleperformance 04.10.2024 / 17:30:00 |
96.64 | -29.44% | -58.16% | -0.76% | -0.92% | -13.87% | -17.58% | -72.46% |
|
STMicroelectr Br Rg 04.10.2024 / 17:30:00 |
25.76 | -43.30% | -22.25% | -6.11% | -0.06% | -34.76% | -38.76% | -31.02% |
|
Societe Generale 04.10.2024 / 17:30:00 |
22.49 | -9.18% | -7.07% | -1.66% | 3.62% | -4.71% | -1.07% | -19.07% |
|
Schneider El 04.10.2024 / 17:30:00 |
235.25 | 27.98% | 77.98% | -2.14% | 9.78% | -0.06% | 51.21% | 63.24% |
|
Sartorius Sted 04.10.2024 / 17:30:00 |
180.25 | -25.05% | -40.81% | -5.69% | 0.70% | 7.84% | -21.08% | -60.63% |
|
Sanofi 04.10.2024 / 17:30:00 |
101.70 | 11.43% | 11.33% | -1.51% | -2.92% | 7.51% | -0.43% | 26.34% |
|
Saint-Gobain 04.10.2024 / 17:30:00 |
81.72 | 19.79% | 74.92% | -1.68% | 9.13% | 3.42% | 50.03% | 41.30% |
|
Safran 04.10.2024 / 17:30:00 |
208.05 | 30.03% | 77.34% | -2.85% | 8.27% | 1.71% | 43.70% | 86.53% |
|
Publicis Grp 04.10.2024 / 17:30:00 |
96.90 | 12.90% | 59.61% | -4.11% | 2.09% | -2.38% | 34.85% | 63.57% |
|
Pernod Ricard 04.10.2024 / 17:30:00 |
131.55 | -16.93% | -27.78% | -5.60% | 6.86% | 0.90% | -17.43% | -30.18% |
|
Orange 04.10.2024 / 17:30:00 |
9.802 | -5.34% | 5.10% | -6.34% | -8.78% | -1.67% | -10.58% | 5.11% |
|
LVMH 04.10.2024 / 17:30:00 |
663.40 | -9.95% | -2.84% | -5.65% | 8.20% | -8.58% | -9.09% | 4.86% |
|
LEGRAND 04.10.2024 / 17:30:00 |
101.23 | 6.59% | 34.06% | -3.87% | 4.96% | 4.19% | 17.27% | 10.29% |
|
L'Oreal 04.10.2024 / 17:30:00 |
393.15 | -13.37% | 17.03% | -3.63% | 2.48% | -4.91% | -0.27% | 7.98% |
|
Kering 04.10.2024 / 17:30:00 |
237.15 | -40.34% | -49.94% | -11.10% | -0.06% | -30.13% | -44.30% | -62.05% |
|
Hermes Intl 04.10.2024 / 17:30:00 |
2'141.00 | 11.09% | 47.51% | -4.46% | 12.43% | -1.56% | 21.90% | 78.29% |
|
France 40 04.10.2024 / 17:30:06 |
751.91 | 1.32% | 16.32% | -3.12% | 2.91% | -1.66% | 7.67% | 15.76% |
|
Eurofins Scientific 04.10.2024 / 17:30:00 |
54.70 | -5.99% | -17.21% | -5.88% | 3.85% | 11.95% | 3.32% | -47.56% |
|
EssilorLuxott 04.10.2024 / 17:30:00 |
210.10 | 14.37% | 22.75% | -1.52% | 0.74% | 3.24% | 28.06% | 24.33% |