×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 15.01.2025 - 17:30:02
- 747.02
- 0.85%
- 6.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Worldline 15.01.2025 / 17:30:00 |
7.655 | 0.00% | 0.00 | 0 | |||
|
Vivendi 15.01.2025 / 17:30:00 |
2.561 | 0.00% | 0.00 | 0 | |||
|
Vinci 15.01.2025 / 17:30:00 |
100.10 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 15.01.2025 / 17:30:00 |
26.97 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 15.01.2025 / 17:30:00 |
56.03 | 0.00% | 0.00 | 0 | |||
|
Thales 15.01.2025 / 17:30:00 |
145.18 | 0.00% | 0.00 | 0 | |||
|
Teleperformance 15.01.2025 / 17:30:00 |
84.66 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 15.01.2025 / 17:30:00 |
24.11 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 15.01.2025 / 17:30:00 |
28.71 | 0.00% | 0.00 | 0 | |||
|
Schneider El 15.01.2025 / 17:30:00 |
253.80 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 15.01.2025 / 17:30:00 |
200.40 | 0.00% | 0.00 | 0 | |||
|
Sanofi 15.01.2025 / 17:30:00 |
96.08 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 15.01.2025 / 17:30:00 |
86.16 | 0.00% | 0.00 | 0 | |||
|
Safran 15.01.2025 / 17:30:00 |
222.75 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 15.01.2025 / 17:30:00 |
98.20 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 15.01.2025 / 17:30:00 |
103.00 | 0.00% | 0.00 | 0 | |||
|
Orange 15.01.2025 / 17:30:00 |
10.075 | 0.00% | 0.00 | 0 | |||
|
LVMH 15.01.2025 / 17:30:00 |
639.80 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 15.01.2025 / 17:30:00 |
96.19 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 15.01.2025 / 17:30:00 |
330.10 | 0.00% | 0.00 | 0 | |||
|
Kering 15.01.2025 / 17:30:00 |
223.80 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 15.01.2025 / 17:30:00 |
2'367.00 | 0.00% | 0.00 | 0 | |||
|
France 40 15.01.2025 / 17:30:02 |
747.02 | 0.85% | 6.28 | 0 | |||
|
Eurofins Scientific 15.01.2025 / 17:30:00 |
46.35 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 15.01.2025 / 17:30:00 |
237.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Worldline 15.01.2025 / 17:30:00 |
7.655 | -9.69% | -51.18% | -3.37% | -9.27% | 18.28% | -41.43% | -83.92% |
|
Vivendi 15.01.2025 / 17:30:00 |
2.561 | -0.77% | -34.34% | 4.70% | -1.54% | -38.13% | -35.15% | -47.13% |
|
Vinci 15.01.2025 / 17:30:00 |
100.10 | 0.44% | -11.81% | 0.35% | 0.68% | -4.26% | -13.51% | 1.66% |
|
Veolia Environnem 15.01.2025 / 17:30:00 |
26.97 | -0.70% | -5.58% | -0.04% | -0.46% | -9.75% | -5.04% | -16.32% |
|
TotalEnergies 15.01.2025 / 17:30:00 |
56.03 | 5.17% | -9.04% | 1.91% | 7.40% | -6.57% | -3.83% | 13.11% |
|
Thales 15.01.2025 / 17:30:00 |
145.18 | 4.56% | 8.46% | 0.02% | 5.47% | -4.65% | 5.01% | 80.16% |
|
Teleperformance 15.01.2025 / 17:30:00 |
84.66 | 1.07% | -35.89% | 2.69% | 3.02% | -12.69% | -34.12% | -76.13% |
|
STMicroelectr Br Rg 15.01.2025 / 17:30:00 |
24.11 | -0.92% | -46.71% | -2.09% | -3.94% | -7.25% | -37.99% | -43.88% |
|
Societe Generale 15.01.2025 / 17:30:00 |
28.71 | 5.82% | 19.50% | 4.17% | 6.51% | 20.35% | 25.26% | -16.04% |
|
Schneider El 15.01.2025 / 17:30:00 |
253.80 | 5.23% | 39.65% | 0.92% | 2.09% | 5.51% | 45.04% | 55.76% |
|
Sartorius Sted 15.01.2025 / 17:30:00 |
200.40 | 6.75% | -16.12% | 1.80% | 6.54% | 2.14% | -9.91% | -45.16% |
|
Sanofi 15.01.2025 / 17:30:00 |
96.08 | 2.72% | 7.04% | 0.55% | 4.61% | -2.66% | 0.73% | 10.54% |
|
Saint-Gobain 15.01.2025 / 17:30:00 |
86.16 | 0.07% | 29.25% | 1.13% | -1.98% | 5.02% | 39.82% | 29.90% |
|
Safran 15.01.2025 / 17:30:00 |
222.75 | 5.44% | 39.69% | 2.93% | 3.80% | 5.37% | 33.53% | 97.75% |
|
Publicis Grp 15.01.2025 / 17:30:00 |
98.20 | -4.34% | 16.90% | -0.89% | -6.41% | -1.11% | 13.06% | 61.89% |
|
Pernod Ricard 15.01.2025 / 17:30:00 |
103.00 | -5.63% | -35.52% | -4.67% | -4.85% | -17.53% | -29.26% | -47.91% |
|
Orange 15.01.2025 / 17:30:00 |
10.075 | 4.80% | -2.22% | 4.92% | 5.70% | -0.49% | -9.95% | 1.19% |
|
LVMH 15.01.2025 / 17:30:00 |
639.80 | 0.35% | -12.79% | 0.74% | 0.42% | 4.41% | -1.52% | -5.34% |
|
LEGRAND 15.01.2025 / 17:30:00 |
96.19 | 2.44% | 2.22% | 0.66% | 0.09% | -8.00% | 7.74% | -1.18% |
|
L'Oreal 15.01.2025 / 17:30:00 |
330.10 | -3.45% | -26.75% | -0.11% | -3.61% | -7.73% | -21.80% | -13.07% |
|
Kering 15.01.2025 / 17:30:00 |
223.80 | -7.00% | -43.91% | -1.41% | -5.73% | -3.45% | -35.34% | -66.37% |
|
Hermes Intl 15.01.2025 / 17:30:00 |
2'367.00 | 2.11% | 23.36% | -0.04% | 2.47% | 14.96% | 30.77% | 82.29% |
|
France 40 15.01.2025 / 17:30:02 |
747.02 | 1.58% | -0.18% | 0.61% | 1.38% | -0.03% | 3.38% | 5.51% |
|
Eurofins Scientific 15.01.2025 / 17:30:00 |
46.35 | -6.27% | -21.52% | -3.56% | -2.61% | -1.86% | -15.91% | -50.29% |
|
EssilorLuxott 15.01.2025 / 17:30:00 |
237.10 | 1.39% | 30.56% | 1.50% | 1.11% | 7.41% | 35.53% | 38.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Worldline 15.01.2025 / 17:30:00 |
7.655 | 0.00% |
8.568 02.01.25 |
7.196 15.01.25 |
545'076 | ||
|
Vivendi 15.01.2025 / 17:30:00 |
2.561 | 0.00% |
2.687 07.01.25 |
2.412 09.01.25 |
4'187'218 | ||
|
Vinci 15.01.2025 / 17:30:00 |
100.10 | 0.00% |
102.18 07.01.25 |
97.98 13.01.25 |
383'981 | ||
|
Veolia Environnem 15.01.2025 / 17:30:00 |
26.97 | 0.00% |
27.45 07.01.25 |
26.19 13.01.25 |
628'449 | ||
|
TotalEnergies 15.01.2025 / 17:30:00 |
56.03 | 0.00% |
56.45 10.01.25 |
52.645 02.01.25 |
1'948'679 | ||
|
Thales 15.01.2025 / 17:30:00 |
145.18 | 0.00% |
146.43 15.01.25 |
134.2 06.01.25 |
159'614 | ||
|
Teleperformance 15.01.2025 / 17:30:00 |
84.66 | 0.00% |
86.88 09.01.25 |
79.82 08.01.25 |
106'627 | ||
|
STMicroelectr Br Rg 15.01.2025 / 17:30:00 |
24.11 | 0.00% |
25.87 07.01.25 |
22.975 |