Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.06.2025 - 17:30:01
- 767.81
- -1.07%
- -8.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
LVMH 13.06.2025 / 17:30:00 |
461.00 | -1.55% | -7.25 | 461.40 | 461.40 | 0 | |
Sartorius Sted 13.06.2025 / 17:30:00 |
199.18 | -1.59% | -3.23 | 199.05 | 199.05 | 0 | |
Safran 13.06.2025 / 17:30:00 |
253.30 | -1.63% | -4.20 | 253.20 | 253.20 | 0 | |
Michelin Rg 13.06.2025 / 17:30:00 |
32.18 | -1.64% | -0.54 | 32.20 | 32.20 | 0 | |
Capgemini 13.06.2025 / 17:30:00 |
149.85 | -1.71% | -2.60 | 150.40 | 150.40 | 0 | |
Kering 13.06.2025 / 17:30:00 |
172.10 | -1.75% | -3.06 | 172.58 | 172.58 | 0 | |
Renault 13.06.2025 / 17:30:00 |
42.99 | -1.78% | -0.78 | 43.04 | 43.04 | 0 | |
BNP Paribas A 13.06.2025 / 17:30:00 |
75.18 | -1.78% | -1.37 | 75.28 | 75.28 | 0 | |
Hermes Intl 13.06.2025 / 17:30:00 |
2'289.50 | -1.89% | -44.00 | 2'295.00 | 2'295.00 | 0 | |
Amundi 13.06.2025 / 17:30:00 |
66.55 | -2.20% | -1.50 | 66.55 | 66.65 | 0 | |
EssilorLuxott 13.06.2025 / 17:30:00 |
241.70 | -2.22% | -5.50 | 242.00 | 242.00 | 0 | |
Saint-Gobain 13.06.2025 / 17:30:00 |
96.12 | -2.34% | -2.30 | 95.80 | 95.80 | 0 | |
ADP 13.06.2025 / 17:30:00 |
107.85 | -2.40% | -2.65 | 107.80 | 107.80 | 0 | |
Publicis Grp 13.06.2025 / 17:30:00 |
95.11 | -2.51% | -2.45 | 95.06 | 95.06 | 0 | |
Accor 13.06.2025 / 17:30:00 |
43.21 | -3.19% | -1.43 | 43.26 | 43.26 | 0 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Pernod Ricard 13.06.2025 / 17:30:00 |
89.46 | -17.20% | -43.42% | 1.75% | -5.45% | -6.20% | -32.07% | -48.10% |
Publicis Grp 13.06.2025 / 17:30:00 |
95.11 | -4.96% | 16.14% | 0.16% | -0.14% | 3.61% | -2.73% | 106.56% |
Renault 13.06.2025 / 17:30:00 |
42.99 | -6.97% | 18.62% | 0.07% | -12.27% | -8.94% | -10.06% | 66.27% |
Safran 13.06.2025 / 17:30:00 |
253.30 | 21.89% | 61.48% | -4.88% | -0.90% | 0.90% | 28.97% | 180.62% |
Saint-Gobain 13.06.2025 / 17:30:00 |
96.12 | 14.31% | 47.64% | -5.07% | -4.83% | -3.98% | 33.35% | 86.68% |
Sanofi 13.06.2025 / 17:30:00 |
86.67 | -6.35% | -2.41% | -1.79% | -5.87% | -17.90% | -0.40% | -9.57% |
Sartorius Sted 13.06.2025 / 17:30:00 |
199.18 | 7.82% | -15.28% | 3.01% | -0.05% | 1.84% | 11.41% | -34.77% |
Schneider El 13.06.2025 / 17:30:00 |
220.85 | -8.52% | 21.40% | -2.97% | 1.10% | -4.99% | -0.23% | 78.68% |
Societe Generale 13.06.2025 / 17:30:00 |
48.14 | 79.41% | 102.60% | -2.61% | -0.23% | 12.93% | 117.63% | 108.91% |
Sodexo 13.06.2025 / 17:30:00 |
55.43 | -30.08% | -24.84% | -2.76% | -3.82% | -9.55% | -34.12% | 8.20% |
STMicroelectr Br Rg 13.06.2025 / 17:30:00 |
25.58 | 6.33% | -42.81% | 2.26% | 10.81% | 15.80% | -34.98% | -25.04% |
Thales 13.06.2025 / 17:30:00 |
250.80 | 79.83% | 86.55% | -4.04% | 0.24% | 4.92% | 66.92% | 123.55% |
TotalEnergies 13.06.2025 / 17:30:00 |
54.75 | 2.66% | -11.22% | 4.97% | 2.92% | -6.46% | -10.66% | 0.35% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -16.99% |
Veolia Environnem 13.06.2025 / 17:30:00 |
30.20 | 12.61% | 7.07% | 0.32% | -0.43% | -3.84% | 8.42% | 21.13% |
Vinci 13.06.2025 / 17:30:00 |
124.70 | 26.73% | 11.28% | -1.29% | -1.69% | 5.10% | 27.37% | 43.29% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
LVMH 13.06.2025 / 17:30:00 |
461.00 | -1.55% |
463.25 10:19 |
457.35 09:08 |
762.80 28.01.25 |
457.35 13.06.25 |
287'287 |
Sartorius Sted 13.06.2025 / 17:30:00 |
199.18 | -1.59% |
203.25 10:13 |
199.05 09:01 |
239.70 28.01.25 |
148.65 07.04.25 |
16'654 |
Safran 13.06.2025 / 17:30:00 |
253.30 | -1.63% |
256.10 09:01 |
251.55 16:49 |
268.20 04.06.25 |
192.55 07.04.25 |
501'845 |
Michelin Rg 13.06.2025 / 17:30:00 |
32.18 | -1.64% |
32.59 10:03 |
32.16 17:04 |
35.70 11.03.25 |
28.47 09.04.25 |
744'395 |
Capgemini 13.06.2025 / 17:30:00 |
149.85 | -1.71% |
151.20 09:44 |
149.15 09:00 |
186.65 14.02.25 |
112.3 07.04.25 |
219'048 |
Kering 13.06.2025 / 17:30:00 |
172.10 | -1.75% |
172.74 09:01 |
170.28 13:21 |
283.33 14.02.25 |
149.8 07.04.25 |
153'429 |
Renault 13.06.2025 / 17:30:00 |
42.99 | -1.78% |
43.43 13:51 |
42.76 09:13 |
53.24 17.02.25 |
40.38 09.04.25 |
492'082 |
BNP Paribas A 13.06.2025 / 17:30:00 |
75.18 | -1.78% |
75.86 10:13 |
75.08 09:01 |
81.93 26.03.25 |
57.91 02.01.25 |
1'230'085 |
Hermes Intl 13.06.2025 / 17:30:00 |
2'289.50 | -1.89% |
2'300.00 14:20 |
2'280.00 10:45 |
2'956.00 14.02.25 |
2097 07.04.25 |
29'093 |
Amundi 13.06.2025 / 17:30:00 |
66.55 | -2.20% |
67.35 13:08 |
66.45 16:49 |
76.00 25.03.25 |
56.45 07.04.25 |
62'700 |
EssilorLuxott 13.06.2025 / 17:30:00 |
241.70 | -2.22% |
243.70 09:17 |
240.40 16:49 |
297.95 14.02.25 |
226 07.04.25 |
220'162 |
Saint-Gobain 13.06.2025 / 17:30:00 |
96.12 | -2.34% |
97.12 13:50 |
95.64 09:05 |
106.65 07.03.25 |
72.34 07.04.25 |
601'491 |
ADP 13.06.2025 / 17:30:00 |
107.85 | -2.40% |
109.85 09:00 |
107.70 09:18 |
119.00 20.05.25 |
89.5 07.04.25 |
48'985 |
Publicis Grp 13.06.2025 / 17:30:00 |
95.11 | -2.51% |
95.96 09:45 |
94.68 09:06 |
109.25 06.02.25 |
73.94 07.04.25 |
337'636 |
Accor 13.06.2025 / 17:30:00 |
43.21 | -3.19% |
43.55 09:00 |
42.97 09:09 |
51.10 13.02.25 |
34.84 07.04.25 |
599'866 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 |