Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 02.07.2025 - 17:30:03
- 774.27
- 0.92%
- 7.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 02.07.2025 / 17:30:00 |
90.63 | 0.00% | 0.00 | 0 | |||
Publicis Grp 02.07.2025 / 17:30:00 |
92.68 | 0.00% | 0.00 | 0 | |||
Renault 02.07.2025 / 17:30:00 |
41.34 | 0.00% | 0.00 | 0 | |||
STMicroelectr Br Rg 02.07.2025 / 17:30:00 |
26.84 | 0.00% | 0.00 | 0 | |||
Safran 02.07.2025 / 17:30:00 |
266.30 | 0.00% | 0.00 | 0 | |||
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 0.00% | 0.00 | 0 | |||
Sanofi 02.07.2025 / 17:30:00 |
83.62 | 0.00% | 0.00 | 0 | |||
Sartorius Sted 02.07.2025 / 17:30:00 |
205.60 | 0.00% | 0.00 | 0 | |||
Schneider El 02.07.2025 / 17:30:00 |
223.80 | 0.00% | 0.00 | 0 | |||
Societe Generale 02.07.2025 / 17:30:00 |
48.38 | 0.00% | 0.00 | 0 | |||
Thales 02.07.2025 / 17:30:00 |
238.35 | 0.00% | 0.00 | 0 | |||
TotalEnergies 02.07.2025 / 17:30:00 |
53.41 | 0.00% | 0.00 | 0 | |||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 02.07.2025 / 17:30:00 |
30.59 | 0.00% | 0.00 | 0 | |||
Vinci 02.07.2025 / 17:30:00 |
125.13 | 0.00% | 0.00 | 0 | |||
bioMerieux 02.07.2025 / 17:30:00 |
118.60 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 02.07.2025 / 17:30:00 |
13.293 | 38.26% | 29.00% | 5.16% | 4.58% | 12.32% | 39.28% | 17.84% |
Pernod Ricard 02.07.2025 / 17:30:00 |
90.63 | -16.97% | -43.27% | 5.83% | -2.30% | 1.38% | -30.63% | -48.29% |
Publicis Grp 02.07.2025 / 17:30:00 |
92.68 | -9.71% | 10.33% | -1.06% | -1.19% | 21.48% | -6.91% | 98.97% |
Renault 02.07.2025 / 17:30:00 |
41.34 | -12.14% | 12.03% | 4.99% | -5.68% | -0.43% | -16.77% | 69.74% |
Safran 02.07.2025 / 17:30:00 |
266.30 | 26.06% | 67.00% | 0.72% | 0.32% | 32.95% | 31.12% | 180.02% |
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 14.17% | 47.46% | 1.51% | -1.87% | 27.73% | 27.80% | 139.52% |
Sanofi 02.07.2025 / 17:30:00 |
83.62 | -10.61% | -6.84% | 1.57% | -3.98% | -3.72% | -7.34% | -14.25% |
Sartorius Sted 02.07.2025 / 17:30:00 |
205.60 | 9.52% | -13.94% | 3.39% | 6.58% | 31.39% | 34.51% | -32.26% |
Schneider El 02.07.2025 / 17:30:00 |
223.80 | -7.22% | 23.12% | 3.92% | -0.38% | 19.28% | -2.25% | 101.15% |
Societe Generale 02.07.2025 / 17:30:00 |
48.38 | 78.33% | 101.37% | 1.94% | 1.04% | 41.63% | 110.07% | 132.54% |
STMicroelectr Br Rg 02.07.2025 / 17:30:00 |
26.84 | 10.27% | -40.69% | 6.15% | 7.63% | 60.80% | -29.31% | -7.78% |
Thales 02.07.2025 / 17:30:00 |
238.35 | 71.66% | 78.07% | -1.65% | -10.90% | 1.15% | 53.77% | 98.38% |
TotalEnergies 02.07.2025 / 17:30:00 |
53.41 | 0.25% | -13.30% | 2.14% | 2.18% | 11.40% | -17.37% | 6.50% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% |
Veolia Environnem 02.07.2025 / 17:30:00 |
30.59 | 12.63% | 7.09% | 1.98% | 1.24% | 8.53% | 5.56% | 29.51% |
Vinci 02.07.2025 / 17:30:00 |
125.13 | 25.55% | 10.24% | 1.56% | -1.57% | 16.48% | 21.72% | 45.75% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 02.07.2025 / 17:30:00 |
90.63 | 0.00% |
112.88 28.01.25 |
83.14 07.04.25 |
599'572 | ||
Publicis Grp 02.07.2025 / 17:30:00 |
92.68 | 0.00% |
109.25 06.02.25 |
73.94 07.04.25 |
247'808 | ||
Renault 02.07.2025 / 17:30:00 |
41.34 | 0.00% |
53.24 17.02.25 |
38.09 23.06.25 |
781'046 | ||
STMicroelectr Br Rg 02.07.2025 / 17:30:00 |
26.84 | 0.00% |
27.08 21.02.25 |
15.516 07.04.25 |
1'233'325 | ||
Safran 02.07.2025 / 17:30:00 |
266.30 | 0.00% |
277.00 30.06.25 |
192.55 07.04.25 |
196'271 | ||
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
460'336 | ||
Sanofi 02.07.2025 / 17:30:00 |
83.62 | 0.00% |
110.90 10.03.25 |
81.5 01.07.25 |
1'093'114 | ||
Sartorius Sted 02.07.2025 / 17:30:00 |
205.60 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
31'348 | ||
Schneider El 02.07.2025 / 17:30:00 |
223.80 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
452'759 | ||
Societe Generale 02.07.2025 / 17:30:00 |
48.38 | 0.00% |
49.97 16.06.25 |
26.385 03.01.25 |
761'363 | ||
Thales 02.07.2025 / 17:30:00 |
238.35 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
263'460 | ||
TotalEnergies 02.07.2025 / 17:30:00 |
53.41 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'926'683 | ||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 02.07.2025 / 17:30:00 |
30.59 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
580'155 | ||
Vinci 02.07.2025 / 17:30:00 |
125.13 | 0.00% |
130.10 26.05.25 |
97.98 13.01.25 |
420'298 | ||
bioMerieux 02.07.2025 / 17:30:00 |
118.60 | 0.00% |
122.50 12.06.25 |
101.7 03.01.25 |
152'869 |