×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 23.01.2025 - 17:30:03
- 788.03
- 0.75%
- 5.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Societe Generale 23.01.2025 / 17:30:00 |
30.00 | 2.41% | 0.71 | 29.99 | 29.99 | 1'734'757 | |
|
Safran 23.01.2025 / 17:30:00 |
237.80 | 2.21% | 5.15 | 237.90 | 237.90 | 687'270 | |
|
BNP Paribas A 23.01.2025 / 17:30:00 |
63.39 | 1.74% | 1.09 | 63.38 | 63.38 | 927'685 | |
|
Credit Agricole 23.01.2025 / 17:30:00 |
14.270 | 1.64% | 0.23 | 14.245 | 14.245 | 2'040'003 | |
|
Saint-Gobain 23.01.2025 / 17:30:00 |
89.62 | 1.45% | 1.28 | 89.70 | 89.70 | 425'272 | |
|
AXA 23.01.2025 / 17:30:00 |
36.21 | 1.27% | 0.46 | 36.12 | 36.12 | 1'415'189 | |
|
Vinci 23.01.2025 / 17:30:00 |
103.90 | 1.12% | 1.15 | 103.95 | 103.95 | 260'209 | |
|
Airbus Br Rg 23.01.2025 / 17:30:00 |
166.70 | 1.09% | 1.80 | 166.66 | 166.66 | 495'027 | |
|
Hermes Intl 23.01.2025 / 17:30:00 |
2'641.00 | 0.99% | 26.00 | 2'639.00 | 2'639.00 | 34'456 | |
|
Sanofi 23.01.2025 / 17:30:00 |
100.02 | 0.96% | 0.95 | 99.89 | 99.89 | 825'118 | |
|
L'Oreal 23.01.2025 / 17:30:00 |
354.25 | 0.95% | 3.35 | 354.55 | 354.55 | 268'143 | |
|
LVMH 23.01.2025 / 17:30:00 |
720.60 | 0.90% | 6.40 | 720.40 | 720.60 | 399'810 | |
|
Schneider El 23.01.2025 / 17:30:00 |
271.45 | 0.83% | 2.23 | 271.70 | 271.70 | 338'033 | |
|
France 40 23.01.2025 / 17:30:03 |
788.03 | 0.75% | 5.85 | 0 | |||
|
Kering 23.01.2025 / 17:30:00 |
247.25 | 0.73% | 1.80 | 247.20 | 247.35 | 143'657 | |
|
Capgemini 23.01.2025 / 17:30:00 |
164.05 | 0.71% | 1.15 | 164.10 | 164.10 | 200'765 | |
|
Carrefour 23.01.2025 / 17:30:00 |
13.228 | 0.65% | 0.09 | 13.225 | 13.225 | 1'578'735 | |
|
Thales 23.01.2025 / 17:30:00 |
153.05 | 0.61% | 0.93 | 152.85 | 152.85 | 91'549 | |
|
Bouygues 23.01.2025 / 17:30:00 |
30.75 | 0.59% | 0.18 | 30.70 | 30.70 | 330'647 | |
|
EssilorLuxott 23.01.2025 / 17:30:00 |
255.10 | 0.53% | 1.35 | 254.50 | 254.50 | 285'457 | |
|
Dassault Syst 23.01.2025 / 17:30:00 |
35.98 | 0.49% | 0.18 | 36.00 | 36.00 | 553'242 | |
|
LEGRAND 23.01.2025 / 17:30:00 |
103.00 | 0.32% | 0.33 | 102.95 | 102.95 | 166'201 | |
|
Amundi 23.01.2025 / 17:30:00 |
66.00 | 0.23% | 0.15 | 66.00 | 66.05 | 87'448 | |
|
Pernod Ricard 23.01.2025 / 17:30:00 |
105.95 | 0.09% | 0.10 | 105.75 | 105.75 | 354'183 | |
|
Bureau Veritas 23.01.2025 / 17:30:00 |
30.27 | 0.07% | 0.02 | 30.22 | 30.28 | 599'486 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
France 40 23.01.2025 / 17:30:03 |
788.03 | 7.16% | 5.40% | 3.47% | 7.60% | 7.83% | 6.90% | 12.50% |
|
Air Liquide 23.01.2025 / 17:30:00 |
162.06 | 3.81% | 1.34% | 2.40% | 5.05% | -1.40% | 3.74% | 26.50% |
|
Airbus Br Rg 23.01.2025 / 17:30:00 |
166.70 | 6.46% | 18.08% | 6.08% | 7.20% | 18.77% | 12.27% | 46.11% |
|
Alstom 23.01.2025 / 17:30:00 |
19.525 | -8.95% | 95.86% | -4.85% | -9.08% | -2.57% | 82.48% | -33.40% |
|
Amundi 23.01.2025 / 17:30:00 |
66.00 | 2.25% | 6.90% | 1.23% | 3.62% | -0.98% | 2.88% | -7.84% |
|
AXA 23.01.2025 / 17:30:00 |
36.21 | 4.11% | 21.24% | 3.31% | 6.07% | 5.51% | 17.76% | 29.95% |
|
BNP Paribas A 23.01.2025 / 17:30:00 |
63.39 | 4.94% | -0.46% | 1.86% | 8.05% | 1.59% | 2.75% | -0.22% |
|
Bollore 23.01.2025 / 17:30:00 |
5.673 | -2.74% | 2.17% | -2.20% | -2.16% | -1.13% | -3.86% | 19.96% |
|
Bouygues 23.01.2025 / 17:30:00 |
30.75 | 6.39% | -10.34% | 3.22% | 8.31% | 4.40% | -12.46% | -3.58% |
|
Bureau Veritas 23.01.2025 / 17:30:00 |
30.27 | 3.45% | 32.79% | 0.26% | 3.84% | 4.13% | 23.85% | 18.12% |
|
Capgemini 23.01.2025 / 17:30:00 |
164.05 | 3.23% | -13.70% | 2.47% | 4.19% | 3.63% | -20.36% | -19.83% |
|
Carrefour 23.01.2025 / 17:30:00 |
13.228 | -4.07% | -20.66% | -6.00% | -2.90% | -9.01% | -17.30% | -24.94% |
|
Credit Agricole 23.01.2025 / 17:30:00 |
14.270 | 4.95% | 9.24% | 2.51% | 8.15% | 1.75% | 6.33% | 6.19% |
|
Danone 23.01.2025 / 17:30:00 |
65.06 | 0.66% | 11.23% | 0.84% | 1.60% | -0.97% | 6.61% | 13.12% |
|
Dassault Syst 23.01.2025 / 17:30:00 |
35.98 | 7.04% | -19.06% | 4.90% | 6.94% | 14.99% | -24.66% | -20.59% |
|
ENGIE 23.01.2025 / 17:30:00 |
15.505 | 0.86% | -2.55% | -2.16% | 3.25% | 0.88% | 2.25% | 14.44% |
|
EssilorLuxott 23.01.2025 / 17:30:00 |
255.10 | 8.51% | 39.73% | 6.16% | 9.28% | 18.79% | 43.04% | 46.17% |
|
Eurofins Scientific 23.01.2025 / 17:30:00 |
47.86 | -2.08% | -18.02% | 2.65% | -2.20% | 6.44% | -15.05% | -45.76% |
|
Hermes Intl 23.01.2025 / 17:30:00 |
2'641.00 | 12.81% | 36.28% | 6.58% | 13.65% | 27.71% | 43.22% | 91.72% |
|
Kering 23.01.2025 / 17:30:00 |
247.25 | 1.99% | -38.48% | 4.73% | 4.09% | 8.23% | -31.51% | -63.30% |
|
L'Oreal 23.01.2025 / 17:30:00 |
354.25 | 2.63% | -22.13% | 4.69% | 3.40% | 2.90% | -18.07% | -6.55% |
|
LEGRAND 23.01.2025 / 17:30:00 |
103.00 | 9.35% | 9.11% | 7.11% | 9.51% | -0.65% | 14.06% | 10.74% |
|
LVMH 23.01.2025 / 17:30:00 |
720.60 | 12.02% | -2.64% | 3.79% | 13.23% | 18.23% | 5.15% | 2.29% |
|
Orange 23.01.2025 / 17:30:00 |
10.205 | 6.43% | -0.69% | 0.44% | 7.10% | 1.44% | -9.02% | 3.39% |
|
Pernod Ricard 23.01.2025 / 17:30:00 |
105.95 | -3.02% | -33.74% | 1.70% | -2.15% | -7.35% | -27.01% | -46.34% |