Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.05.2025 - 13:45:16
- 783.95
- -0.31%
- -2.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bouygues 14.05.2025 / 13:29:35 |
38.52 | 3.41% | 1.27 | 38.50 | 38.52 | 463'999 | |
Thales 14.05.2025 / 13:30:03 |
243.10 | 1.67% | 4.00 | 243.00 | 243.10 | 70'104 | |
Vinci 14.05.2025 / 13:29:54 |
124.20 | 1.35% | 1.65 | 124.20 | 124.25 | 290'357 | |
Sodexo 14.05.2025 / 13:26:30 |
57.55 | 0.96% | 0.55 | 57.50 | 57.60 | 86'471 | |
Orange 14.05.2025 / 13:30:17 |
12.425 | 0.93% | 0.12 | 12.420 | 12.430 | 725'693 | |
Euronext Br Rg 14.05.2025 / 13:30:14 |
147.30 | 0.89% | 1.30 | 147.20 | 147.40 | 36'357 | |
Credit Agricole 14.05.2025 / 13:29:59 |
17.150 | 0.76% | 0.13 | 17.150 | 17.155 | 601'480 | |
Societe Generale 14.05.2025 / 13:29:59 |
47.48 | 0.65% | 0.31 | 47.48 | 47.49 | 549'281 | |
Safran 14.05.2025 / 13:30:04 |
252.50 | 0.56% | 1.40 | 252.40 | 252.60 | 102'311 | |
Sartorius Sted 14.05.2025 / 13:26:11 |
204.80 | 0.54% | 1.10 | 204.70 | 204.90 | 11'965 | |
Michelin Rg 14.05.2025 / 13:30:16 |
34.65 | 0.42% | 0.15 | 34.64 | 34.65 | 429'840 | |
Danone 14.05.2025 / 13:28:50 |
71.63 | 0.41% | 0.29 | 71.62 | 71.64 | 256'251 | |
bioMerieux 14.05.2025 / 13:21:56 |
118.05 | 0.30% | 0.35 | 117.90 | 118.10 | 16'784 | |
BNP Paribas A 14.05.2025 / 13:29:56 |
79.21 | 0.27% | 0.21 | 79.21 | 79.23 | 358'087 | |
Veolia Environnem 14.05.2025 / 13:29:50 |
29.93 | 0.23% | 0.07 | 29.92 | 29.93 | 741'401 | |
Bureau Veritas 14.05.2025 / 13:30:14 |
29.51 | 0.10% | 0.03 | 29.50 | 29.52 | 275'486 | |
Accor 14.05.2025 / 13:30:11 |
47.67 | 0.06% | 0.03 | 47.66 | 47.68 | 200'736 | |
Publicis Grp 14.05.2025 / 13:30:06 |
96.66 | 0.02% | 0.02 | 96.64 | 96.68 | 112'649 | |
ADP 14.05.2025 / 13:30:12 |
113.55 | 0.00% | 0.00 | 113.50 | 113.60 | 9'584 | |
Schneider El 14.05.2025 / 13:30:00 |
219.23 | -0.06% | -0.13 | 219.20 | 219.25 | 164'441 | |
Air Liquide 14.05.2025 / 13:30:08 |
181.90 | -0.12% | -0.22 | 181.88 | 181.92 | 103'523 | |
AXA 14.05.2025 / 13:30:13 |
40.40 | -0.12% | -0.05 | 40.39 | 40.40 | 635'816 | |
ENGIE 14.05.2025 / 13:30:15 |
17.603 | -0.13% | -0.02 | 17.600 | 17.605 | 739'452 | |
Hermes Intl 14.05.2025 / 13:30:08 |
2'585.50 | -0.14% | -3.50 | 2'585.00 | 2'586.00 | 13'126 | |
STMicroelectr Br Rg 14.05.2025 / 13:29:24 |
23.19 | -0.22% | -0.05 | 23.19 | 23.20 | 934'152 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
France 40 14.05.2025 / 13:45:17 |
783.94 | 6.61% | 5.97% | 2.71% | 6.84% | -2.89% | -3.62% | 25.11% |
Accor 14.05.2025 / 13:30:11 |
47.67 | 1.56% | 37.69% | 5.86% | 22.58% | -2.18% | 13.99% | 55.33% |
ADP 14.05.2025 / 13:30:12 |
113.55 | 1.11% | -3.20% | 0.98% | 9.76% | -1.09% | -10.38% | -13.88% |
Air Liquide 14.05.2025 / 13:30:08 |
181.90 | 16.52% | 13.75% | -0.30% | 4.00% | 5.58% | 7.07% | 35.69% |
Airbus Br Rg 14.05.2025 / 13:30:10 |
159.60 | 3.80% | 15.13% | 3.60% | 13.65% | -5.58% | -0.25% | 51.17% |
Amundi 14.05.2025 / 13:14:26 |
74.30 | 16.30% | 21.59% | 3.27% | 14.13% | 7.68% | 3.12% | 35.32% |
AXA 14.05.2025 / 13:30:13 |
40.40 | 17.78% | 37.17% | -0.57% | 3.07% | 10.19% | 21.07% | 75.83% |
bioMerieux 14.05.2025 / 13:21:56 |
118.05 | 13.83% | 17.06% | 2.83% | -0.13% | 3.78% | 23.03% | 33.81% |
BNP Paribas A 14.05.2025 / 13:29:56 |
79.21 | 33.06% | 26.21% | 4.35% | 10.65% | 12.89% | 10.39% | 50.81% |
Bouygues 14.05.2025 / 13:29:35 |
38.52 | 29.66% | 9.27% | 2.08% | 2.88% | 20.38% | 5.82% | 19.24% |
Bureau Veritas 14.05.2025 / 13:30:14 |
29.51 | 0.82% | 29.41% | 4.31% | 10.57% | -4.09% | 6.15% | 11.46% |
Capgemini 14.05.2025 / 13:29:57 |
153.95 | -1.24% | -17.43% | 7.77% | 19.43% | -5.06% | -26.34% | -15.41% |
Credit Agricole 14.05.2025 / 13:29:59 |
17.150 | 27.23% | 32.43% | 3.30% | 5.28% | 10.99% | 9.65% | 67.49% |
Danone 14.05.2025 / 13:28:50 |
71.63 | 10.02% | 21.57% | -4.52% | -2.86% | 5.73% | 20.14% | 27.01% |
Dassault Syst 14.05.2025 / 13:30:16 |
33.97 | 2.62% | -22.40% | 2.47% | 1.31% | -14.89% | -11.00% | -9.92% |
ENGIE 14.05.2025 / 13:30:15 |
17.603 | 14.67% | 10.79% | -4.13% | -5.89% | 11.48% | 10.95% | 55.15% |
EssilorLuxott 14.05.2025 / 13:30:05 |
251.90 | 8.96% | 40.31% | 3.45% | 0.76% | -14.12% | 21.05% | 73.51% |
Euronext Br Rg 14.05.2025 / 13:30:14 |
147.30 | 34.56% | 85.81% | -1.44% | 6.89% | 22.49% | 69.31% | 98.96% |
Hermes Intl 14.05.2025 / 13:30:08 |
2'585.50 | 11.69% | 34.93% | 6.99% | 9.21% | -4.54% | 13.10% | 141.96% |
Kering 14.05.2025 / 13:30:13 |
187.61 | -20.32% | -51.94% | 9.63% | 14.22% | -30.76% | -44.28% | -58.32% |
L'Oreal 14.05.2025 / 13:30:16 |
376.55 | 12.76% | -14.45% | 0.23% | 10.33% | 12.50% | -17.57% | 15.96% |
LEGRAND 14.05.2025 / 13:30:17 |
107.10 | 15.65% | 15.41% | 6.09% | 13.96% | -2.12% | 2.64% | 35.21% |
LVMH 14.05.2025 / 13:30:00 |
526.25 | -16.03% | -27.02% | 8.81% | 8.51% | -23.65% | -33.30% | -7.90% |
Michelin Rg 14.05.2025 / 13:30:16 |
34.65 | 8.42% | 6.28% | 6.44% | 15.52% | 3.48% | -7.19% | 14.71% |
Orange 14.05.2025 / 13:30:17 |
12.425 | 28.04% | 19.47% | -2.68% | -0.80% | 14.17% | 15.96% | 5.52% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bouygues 14.05.2025 / 13:29:35 |
38.52 | 3.41% |
39.50 12:52 |
37.05 09:07 |
39.50 14.05.25 |
28.31 13.01.25 |
463'999 |
Thales 14.05.2025 / 13:30:03 |
243.10 | 1.67% |
244.70 10:44 |
239.20 09:00 |
264.20 06.03.25 |
134.2 06.01.25 |
70'104 |
Vinci 14.05.2025 / 13:29:54 |
124.20 | 1.35% |
124.68 10:08 |
122.95 09:00 |
127.60 12.05.25 |
97.98 13.01.25 |
290'357 |
Sodexo 14.05.2025 / 13:26:30 |
57.55 | 0.96% |
57.60 13:25 |
56.90 09:21 |
79.80 02.01.25 |
51.1 07.04.25 |
86'471 |
Orange 14.05.2025 / 13:30:17 |
12.425 | 0.93% |
12.465 12:21 |
12.265 09:06 |
12.895 07.05.25 |
9.442 08.01.25 |
725'693 |
Euronext Br Rg 14.05.2025 / 13:30:14 |
147.30 | 0.89% |
147.55 13:05 |
145.40 09:04 |
150.95 09.05.25 |
104.6 14.01.25 |
36'357 |
Credit Agricole 14.05.2025 / 13:29:59 |
17.150 | 0.76% |
17.243 10:08 |
17.055 09:00 |
17.405 29.04.25 |
13.0975 02.01.25 |
601'480 |
Societe Generale 14.05.2025 / 13:29:59 |
47.48 | 0.65% |
47.68 10:00 |
47.17 11:14 |
48.41 12.05.25 |
26.385 03.01.25 |
549'281 |
Safran 14.05.2025 / 13:30:04 |
252.50 | 0.56% |
253.60 09:04 |
250.60 11:25 |
263.70 05.03.25 |
192.55 07.04.25 |
102'311 |
Sartorius Sted 14.05.2025 / 13:26:11 |
204.80 | 0.54% |
205.30 09:31 |
202.60 09:03 |
239.70 28.01.25 |
148.65 07.04.25 |
11'965 |
Michelin Rg 14.05.2025 / 13:30:16 |
34.65 | 0.42% |
34.73 09:53 |
34.35 11:17 |
35.70 11.03.25 |
28.47 09.04.25 |
429'840 |
Danone 14.05.2025 / 13:28:50 |
71.63 | 0.41% |
72.10 10:30 |
71.12 09:08 |
77.16 02.05.25 |
63.52 16.01.25 |
256'251 |
bioMerieux 14.05.2025 / 13:21:56 |
118.05 | 0.30% |
118.70 09:32 |
117.40 09:08 |
120.00 07.03.25 |
101.7 03.01.25 |
16'784 |
BNP Paribas A 14.05.2025 / 13:29:56 |
79.21 | 0.27% |
79.75 09:59 |
78.75 11:13 |
81.93 26.03.25 |
57.91 02.01.25 |
358'087 |
Veolia Environnem 14.05.2025 / 13:29:50 |
29.93 | 0.23% |
30.16 10:09 |
29.79 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
741'401 |
Bureau Veritas 14.05.2025 / 13:30:14 |
29.51 | 0.10% |
29.56 11:54 |
29.36 09:01 |
31.54 15.01.25 |
24.22 07.04.25 |
275'486 |
Accor 14.05.2025 / 13:30:11 |
47.67 | 0.06% |
47.84 09:13 |
47.08 11:21 |
51.10 13.02.25 |
34.84 07.04.25 |
200'736 |
Publicis Grp 14.05.2025 / 13:30:06 |
96.66 | 0.02% |
96.86 13:14 |
95.70 11:14 |
109.25 06.02.25 |
73.94 07.04.25 |
112'649 |
ADP 14.05.2025 / 13:30:12 |
113.55 | 0.00% |
113.90 13:10 |
112.70 10:54 |
118.25 17.02.25 |
89.5 07.04.25 |
9'584 |
Schneider El 14.05.2025 / 13:30:00 |
219.23 | -0.06% |
220.90 09:13 |
216.98 11:17 |
273.05 23.01.25 |
171.52 07.04.25 |
164'441 |
Air Liquide 14.05.2025 / 13:30:08 |
181.90 | -0.12% |
182.12 09:00 |
180.72 11:09 |
186.16 02.05.25 |
154.18 02.01.25 |
103'523 |
AXA 14.05.2025 / 13:30:13 |
40.40 | -0.12% |
40.72 10:11 |
40.34 09:02 |
42.60 02.05.25 |
33.17 13.01.25 |
635'816 |
ENGIE 14.05.2025 / 13:30:15 |
17.603 | -0.13% |
17.765 10:08 |
17.540 09:00 |
18.995 03.04.25 |
15.325 29.01.25 |
739'452 |
Hermes Intl 14.05.2025 / 13:30:08 |
2'585.50 | -0.14% |
2'601.00 09:00 |
2'547.00 10:08 |
2'956.00 14.02.25 |
2097 07.04.25 |
13'126 |
STMicroelectr Br Rg 14.05.2025 / 13:29:24 |
23.19 | -0.22% |
23.46 09:08 |
22.84 10:56 |
27.08 21.02.25 |
15.516 07.04.25 |
934'152 |