Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 02.07.2025 - 09:11:53
- 15'343.77
- 0.49%
- 75.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 02.07.2025 / 09:11:55 |
15'343.77 | 0.49% | 75.48 | 0 | |||
Elisa-A Rg 01.07.2025 / 17:25:00 |
48.04 | 0.00% | 0.00 | 0 | |||
Fortum Rg 01.07.2025 / 17:25:00 |
15.675 | 0.00% | 0.00 | 0 | |||
Hiab Rg-B 01.07.2025 / 17:25:00 |
51.18 | 0.00% | 0.00 | 0 | |||
Huhtamaki Rg 01.07.2025 / 17:25:00 |
30.56 | 0.00% | 0.00 | 0 | |||
Kalmar Rg-B 01.07.2025 / 17:25:00 |
35.97 | 0.00% | 0.00 | 0 | |||
Kemira N 01.07.2025 / 17:25:00 |
19.680 | 0.00% | 0.00 | 0 | |||
Kesko-B N 01.07.2025 / 17:25:00 |
21.08 | 0.00% | 0.00 | 0 | |||
Kojamo Rg 01.07.2025 / 17:25:00 |
11.150 | 0.00% | 0.00 | 0 | |||
Kone-B Rg 01.07.2025 / 17:25:00 |
56.02 | 0.00% | 0.00 | 0 | |||
Konecranes Rg 01.07.2025 / 17:25:00 |
66.55 | 0.00% | 0.00 | 0 | |||
Mandatum Rg 01.07.2025 / 17:25:00 |
5.522 | 0.00% | 0.00 | 0 | |||
Metso Rg 01.07.2025 / 17:25:00 |
10.910 | 0.00% | 0.00 | 0 | |||
Neste Rg 01.07.2025 / 17:25:00 |
11.785 | 0.00% | 0.00 | 0 | |||
Nokia N 01.07.2025 / 17:25:00 |
4.395 | 0.00% | 0.00 | 0 | |||
Nordea Bk Rg 01.07.2025 / 17:25:00 |
12.410 | 0.00% | 0.00 | 0 | |||
Orion-B Rg 01.07.2025 / 17:25:00 |
63.40 | 0.00% | 0.00 | 0 | |||
Outokumpu N 01.07.2025 / 17:25:00 |
3.427 | 0.00% | 0.00 | 0 | |||
Qt Group Rg 01.07.2025 / 17:25:00 |
57.80 | 0.00% | 0.00 | 0 | |||
Sampo Rg-A 01.07.2025 / 17:25:00 |
9.121 | 0.00% | 0.00 | 0 | |||
Stora Enso-R N 01.07.2025 / 17:25:00 |
9.108 | 0.00% | 0.00 | 0 | |||
TietoEVRY N 01.07.2025 / 17:25:00 |
16.110 | 0.00% | 0.00 | 0 | |||
Upm-Kymmene Corp Rg 01.07.2025 / 17:25:00 |
23.04 | 0.00% | 0.00 | 0 | |||
Vaisala-A Rg 01.07.2025 / 17:25:00 |
49.30 | 0.00% | 0.00 | 0 | |||
Valmet Corporat Rg 01.07.2025 / 17:25:00 |
25.94 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Finland 25 02.07.2025 / 09:11:55 |
15'343.77 | 11.67% | 6.20% | 1.40% | -0.48% | 19.67% | 5.81% | 6.93% |
Elisa-A Rg 01.07.2025 / 17:25:00 |
48.04 | 15.09% | 14.74% | 2.26% | 3.53% | 10.54% | 12.88% | -11.30% |
Fortum Rg 01.07.2025 / 17:25:00 |
15.675 | 15.68% | 20.02% | -0.60% | 1.95% | 21.89% | 12.29% | 3.88% |
Hiab Rg-B 01.07.2025 / 17:25:00 |
51.18 | 0.38% | 677.59% | 2.25% | 6.93% | 38.76% | 13.69% | 285.35% |
Huhtamaki Rg 01.07.2025 / 17:25:00 |
30.56 | -10.51% | -16.80% | -1.23% | -4.32% | 0.46% | -19.11% | -18.29% |
Kalmar Rg-B 01.07.2025 / 17:25:00 |
35.97 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Kemira N 01.07.2025 / 17:25:00 |
19.680 | 0.92% | 17.39% | 0.41% | 3.14% | 5.64% | -14.29% | 66.92% |
Kesko-B N 01.07.2025 / 17:25:00 |
21.08 | 15.49% | 17.63% | -0.14% | 0.76% | 13.82% | 27.41% | -7.22% |
Kojamo Rg 01.07.2025 / 17:25:00 |
11.150 | 18.77% | -6.38% | 0.27% | 7.52% | 25.00% | 15.01% | -32.10% |
Kone-B Rg 01.07.2025 / 17:25:00 |
56.02 | 19.27% | 24.05% | 1.45% | 3.34% | 17.25% | 20.89% | 21.78% |
Konecranes Rg 01.07.2025 / 17:25:00 |
66.55 | 9.10% | 63.23% | 1.91% | -1.33% | 28.72% | 23.13% | 191.89% |
Mandatum Rg 01.07.2025 / 17:25:00 |
5.522 | 23.18% | 35.68% | 1.38% | 6.31% | 1.84% | 32.11% | 0.00% |
Metso Rg 01.07.2025 / 17:25:00 |
10.910 | 21.22% | 18.97% | 2.85% | 2.66% | 36.41% | 9.98% | 55.46% |
Neste Rg 01.07.2025 / 17:25:00 |
11.785 | -2.40% | -63.41% | 2.66% | 25.77% | 62.87% | -32.33% | -72.41% |
Nokia N 01.07.2025 / 17:25:00 |
4.395 | 3.07% | 44.00% | -2.67% | -5.54% | 0.23% | 21.89% | -1.34% |
Nordea Bk Rg 01.07.2025 / 17:25:00 |
12.410 | 18.30% | 10.55% | -0.60% | -2.24% | 19.21% | 10.66% | 46.60% |
Orion-B Rg 01.07.2025 / 17:25:00 |
63.40 | 48.23% | 61.45% | 0.56% | 3.72% | 25.30% | 52.40% | 49.35% |
Outokumpu N 01.07.2025 / 17:25:00 |
3.427 | 18.17% | -23.53% | 0.73% | -1.01% | 15.54% | 1.03% | -11.65% |
Qt Group Rg 01.07.2025 / 17:25:00 |
57.80 | -13.92% | -10.39% | 3.21% | 2.03% | -16.11% | -28.60% | -19.77% |
Sampo Rg-A 01.07.2025 / 17:25:00 |
9.121 | 16.07% | 15.31% | 0.32% | -2.25% | 9.71% | 15.21% | 19.05% |
Stora Enso-R N 01.07.2025 / 17:25:00 |
9.108 | -6.42% | -27.09% | -3.92% | 5.03% | 18.25% | -27.40% | -39.16% |
TietoEVRY N 01.07.2025 / 17:25:00 |
16.110 | -5.35% | -25.21% | -0.71% | 1.23% | 5.09% | -11.73% | -31.45% |
Upm-Kymmene Corp Rg 01.07.2025 / 17:25:00 |
23.04 | -13.34% | -32.37% | -0.19% | -2.97% | 0.07% | -28.55% | -20.79% |
Vaisala-A Rg 01.07.2025 / 17:25:00 |
49.30 | 2.07% | 25.13% | -1.40% | 0.41% | 16.96% | 20.76% | 20.61% |
Valmet Corporat Rg 01.07.2025 / 17:25:00 |
25.94 | 10.93% | -0.67% | -0.29% | -9.54% | 15.22% | -4.79% | 9.29% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Outokumpu N 01.07.2025 / 17:25:00 |
3.427 | 0.00% |
3.915 06.03.25 |
2.727 07.04.25 |
479'661 | ||
Nokia N 01.07.2025 / 17:25:00 |
4.395 | 0.00% |
5.035 01.04.25 |
4.031 07.04.25 |
3'536'681 | ||
Mandatum Rg 01.07.2025 / 17:25:00 |
5.522 | 0.00% |
6.226 02.05.25 |
4.386 09.01.25 |
411'141 | ||
Neste Rg 01.07.2025 / 17:25:00 |
11.785 | 0.00% |
13.315 08.01.25 |
6.79 09.04.25 |
504'649 | ||
Stora Enso-R N 01.07.2025 / 17:25:00 |
9.108 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
1'161'372 | ||
Metso Rg 01.07.2025 / 17:25:00 |
10.910 | 0.00% |
11.330 18.03.25 |
7.487 09.04.25 |
490'317 | ||
Sampo Rg-A 01.07.2025 / 17:25:00 |
9.121 | 0.00% |
7.922 07.04.25 |
1'152'772 | |||
Kojamo Rg 01.07.2025 / 17:25:00 |
11.150 | 0.00% |
11.480 24.06.25 |
8.22 19.03.25 |
147'824 | ||
Nordea Bk Rg 01.07.2025 / 17:25:00 |
12.410 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
1'545'550 | ||
Fortum Rg 01.07.2025 / 17:25:00 |
15.675 | 0.00% |
16.215 16.06.25 |
12.25 09.04.25 |
434'487 | ||
Waertsilae Rg 01.07.2025 / 17:25:00 |
19.775 | 0.00% |
20.21 30.06.25 |
13.565 07.04.25 |
395'329 | ||
TietoEVRY N 01.07.2025 / 17:25:00 |
16.110 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
183'945 | ||
Kemira N 01.07.2025 / 17:25:00 |
19.680 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
113'447 | ||
Kesko-B N 01.07.2025 / 17:25:00 |
21.08 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
104'512 | ||
Valmet Corporat Rg 01.07.2025 / 17:25:00 |
25.94 | 0.00% |
30.03 05.06.25 |
21.03 07.04.25 |
108'818 | ||
Upm-Kymmene Corp Rg 01.07.2025 / 17:25:00 |
23.04 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
614'601 | ||
Kalmar Rg-B 01.07.2025 / 17:25:00 |
35.97 | 0.00% |
36.68 18.02.25 |
24.42 09.04.25 |
28'382 | ||
Huhtamaki Rg 01.07.2025 / 17:25:00 |
30.56 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
112'522 | ||
Hiab Rg-B 01.07.2025 / 17:25:00 |
51.18 | 0.00% |
54.25 16.06.25 |
34.42 09.04.25 |
52'515 | ||
Vaisala-A Rg 01.07.2025 / 17:25:00 |
49.30 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
5'837 | ||
Elisa-A Rg 01.07.2025 / 17:25:00 |
48.04 | 0.00% |
48.12 01.07.25 |
41.02 03.02.25 |
340'664 | ||
Orion-B Rg 01.07.2025 / 17:25:00 |
63.40 | 0.00% |
64.28 23.06.25 |
42.82 02.01.25 |
96'623 | ||
Kone-B Rg 01.07.2025 / 17:25:00 |
56.02 | 0.00% |
57.11 21.05.25 |
45.42 13.01.25 |
265'724 | ||
Konecranes Rg 01.07.2025 / 17:25:00 |
66.55 | 0.00% |
73.10 26.03.25 |
47.78 09.04.25 |
42'823 | ||
Qt Group Rg 01.07.2025 / 17:25:00 |
57.80 | 0.00% |
92.05 21.02.25 |
53.65 23.06.25 |
22'459 |