Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 16.07.2025 - 14:07:47
- 15'423.49
- 0.17%
- 26.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 16.07.2025 / 14:07:50 |
15'423.49 | 0.17% | 26.66 | 0 | |||
Elisa-A Rg 16.07.2025 / 13:51:30 |
46.42 | -0.04% | -0.02 | 46.40 | 46.44 | 36'402 | |
Fortum Rg 16.07.2025 / 13:52:23 |
15.630 | -0.43% | -0.07 | 15.625 | 15.635 | 119'706 | |
Hiab Rg-B 16.07.2025 / 13:52:28 |
55.15 | 0.36% | 0.20 | 55.10 | 55.20 | 8'917 | |
Huhtamaki Rg 16.07.2025 / 13:36:20 |
31.13 | -0.03% | -0.01 | 31.10 | 31.16 | 26'939 | |
Kalmar Rg-B 16.07.2025 / 13:49:47 |
39.36 | 0.77% | 0.30 | 39.32 | 39.38 | 4'874 | |
Kemira N 16.07.2025 / 13:52:36 |
18.625 | -0.08% | -0.02 | 18.600 | 18.640 | 9'760 | |
Kesko-B N 16.07.2025 / 13:51:04 |
20.42 | -0.29% | -0.06 | 20.40 | 20.44 | 56'025 | |
Kojamo Rg 16.07.2025 / 13:32:28 |
10.930 | -0.64% | -0.07 | 10.910 | 10.930 | 18'265 | |
Kone-B Rg 16.07.2025 / 13:52:42 |
54.64 | -0.18% | -0.10 | 54.62 | 54.66 | 70'552 | |
Konecranes Rg 16.07.2025 / 13:47:47 |
68.98 | 0.11% | 0.08 | 68.90 | 69.00 | 13'240 | |
Mandatum Rg 16.07.2025 / 13:52:10 |
5.753 | 0.89% | 0.05 | 5.750 | 5.754 | 142'028 | |
Metso Rg 16.07.2025 / 13:52:38 |
11.510 | 0.04% | 0.01 | 11.495 | 11.515 | 397'200 | |
Neste Rg 16.07.2025 / 13:52:22 |
12.710 | 1.19% | 0.15 | 12.705 | 12.715 | 259'146 | |
Nokia N 16.07.2025 / 13:52:12 |
4.139 | 0.49% | 0.02 | 4.137 | 4.139 | 2'640'403 | |
Nordea Bk Rg 16.07.2025 / 13:52:41 |
12.498 | 0.04% | 0.01 | 12.495 | 12.500 | 1'760'989 | |
Orion-B Rg 16.07.2025 / 13:44:54 |
66.00 | 0.08% | 0.05 | 66.00 | 66.10 | 33'259 | |
Outokumpu N 16.07.2025 / 13:52:27 |
3.472 | -4.19% | -0.15 | 3.468 | 3.478 | 552'133 | |
Qt Group Rg 16.07.2025 / 13:44:16 |
63.10 | 0.64% | 0.40 | 62.95 | 63.10 | 8'592 | |
Sampo Rg-A 16.07.2025 / 13:51:57 |
9.410 | 0.68% | 0.06 | 9.408 | 9.412 | 351'708 | |
Stora Enso-R N 16.07.2025 / 13:51:52 |
9.372 | -0.15% | -0.01 | 9.370 | 9.374 | 277'305 | |
TietoEVRY N 16.07.2025 / 13:50:08 |
16.440 | -0.18% | -0.03 | 16.430 | 16.450 | 23'753 | |
Upm-Kymmene Corp Rg 16.07.2025 / 13:52:45 |
23.97 | -0.04% | -0.01 | 23.95 | 23.97 | 127'532 | |
Vaisala-A Rg 16.07.2025 / 13:49:03 |
51.60 | 0.88% | 0.45 | 51.50 | 52.60 | 1'618 | |
Valmet Corporat Rg 16.07.2025 / 13:50:39 |
26.74 | -0.22% | -0.06 | 26.72 | 26.75 | 26'969 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Finland 25 16.07.2025 / 14:07:50 |
15'423.49 | 12.25% | 7.09% | -0.62% | 1.55% | 8.17% | 9.03% | 7.69% |
Elisa-A Rg 16.07.2025 / 13:51:30 |
46.42 | 11.26% | 10.91% | -1.15% | 1.29% | 1.62% | 10.63% | -12.44% |
Fortum Rg 16.07.2025 / 13:52:23 |
15.630 | 15.85% | 20.20% | 0.85% | -1.45% | 15.99% | 12.14% | 34.45% |
Hiab Rg-B 16.07.2025 / 13:52:28 |
55.15 | 7.79% | 734.95% | 2.70% | 8.78% | 43.40% | 28.61% | 309.77% |
Huhtamaki Rg 16.07.2025 / 13:36:20 |
31.13 | -8.81% | -15.22% | -0.61% | 1.40% | -6.38% | -21.63% | -17.68% |
Kalmar Rg-B 16.07.2025 / 13:49:47 |
39.36 | 23.00% | 0.00% | 3.80% | 14.42% | 49.20% | 42.71% | 0.00% |
Kemira N 16.07.2025 / 13:52:36 |
18.625 | -4.41% | 11.18% | -3.60% | -3.95% | -7.15% | -10.02% | 52.16% |
Kesko-B N 16.07.2025 / 13:51:04 |
20.42 | 12.20% | 14.29% | -2.39% | -0.49% | 0.64% | 24.21% | -13.44% |
Kojamo Rg 16.07.2025 / 13:32:28 |
10.930 | 17.18% | -7.64% | -0.36% | -2.50% | 11.02% | 14.51% | -28.80% |
Kone-B Rg 16.07.2025 / 13:52:42 |
54.64 | 16.54% | 21.21% | -0.49% | -2.52% | 7.77% | 15.76% | 19.75% |
Konecranes Rg 16.07.2025 / 13:47:47 |
68.98 | 12.95% | 69.00% | 1.14% | 5.55% | 26.68% | 26.10% | 196.09% |
Mandatum Rg 16.07.2025 / 13:52:10 |
5.753 | 27.19% | 40.10% | 1.93% | 1.50% | -5.97% | 40.39% | 0.00% |
Metso Rg 16.07.2025 / 13:52:38 |
11.510 | 27.83% | 25.46% | 0.74% | 7.67% | 29.47% | 15.98% | 68.10% |
Neste Rg 16.07.2025 / 13:52:22 |
12.710 | 4.02% | -61.01% | 3.17% | 14.92% | 58.80% | -26.34% | -71.62% |
Nokia N 16.07.2025 / 13:52:12 |
4.139 | -3.40% | 34.96% | -4.54% | -7.86% | -11.88% | 16.08% | -9.32% |
Nordea Bk Rg 16.07.2025 / 13:52:41 |
12.498 | 19.09% | 11.28% | -3.31% | 0.62% | 7.27% | 18.85% | 46.37% |
Orion-B Rg 16.07.2025 / 13:44:54 |
66.00 | 54.20% | 67.94% | 0.76% | 4.76% | 31.61% | 61.92% | 35.25% |
Outokumpu N 16.07.2025 / 13:52:27 |
3.472 | 24.97% | -19.13% | -3.77% | 2.18% | 5.53% | 2.90% | -4.13% |
Qt Group Rg 16.07.2025 / 13:44:16 |
63.10 | -6.63% | -2.79% | 0.88% | 13.69% | -10.05% | -19.15% | -6.42% |
Sampo Rg-A 16.07.2025 / 13:51:57 |
9.410 | 18.94% | 18.15% | 1.75% | 3.57% | 4.63% | 18.83% | 28.20% |
Stora Enso-R N 16.07.2025 / 13:51:52 |
9.372 | -3.57% | -24.87% | 1.30% | 10.65% | 18.12% | -25.83% | -39.45% |
TietoEVRY N 16.07.2025 / 13:50:08 |
16.440 | -3.23% | -23.54% | -1.70% | 1.89% | 2.62% | -11.52% | -32.39% |
Upm-Kymmene Corp Rg 16.07.2025 / 13:52:45 |
23.97 | -9.78% | -29.59% | 0.50% | 3.72% | 3.23% | -23.21% | -18.88% |
Vaisala-A Rg 16.07.2025 / 13:49:03 |
51.60 | 5.90% | 29.82% | -0.10% | 5.58% | 15.31% | 27.56% | 18.27% |
Valmet Corporat Rg 16.07.2025 / 13:50:39 |
26.74 | 14.63% | 2.64% | -0.04% | 0.68% | 3.89% | 1.71% | 10.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Outokumpu N 16.07.2025 / 13:52:27 |
3.472 | -4.19% |
3.550 09:00 |
3.427 11:12 |
3.915 06.03.25 |
2.727 07.04.25 |
552'133 |
Nokia N 16.07.2025 / 13:52:12 |
4.139 | 0.49% |
4.139 13:52 |
4.099 10:00 |
5.035 01.04.25 |
4.031 07.04.25 |
2'640'403 |
Mandatum Rg 16.07.2025 / 13:52:10 |
5.753 | 0.89% |
5.778 12:13 |
5.702 09:00 |
6.226 02.05.25 |
4.386 09.01.25 |
142'028 |
Neste Rg 16.07.2025 / 13:52:22 |
12.710 | 1.19% |
12.890 10:50 |
12.500 09:00 |
13.315 08.01.25 |
6.79 09.04.25 |
259'146 |
Stora Enso-R N 16.07.2025 / 13:51:52 |
9.372 | -0.15% |
9.393 13:25 |
9.290 12:01 |
11.290 17.02.25 |
7.096 11.04.25 |
277'305 |
Metso Rg 16.07.2025 / 13:52:38 |
11.510 | 0.04% |
11.543 13:24 |
11.365 11:14 |
11.720 10.07.25 |
7.487 09.04.25 |
397'200 |
Sampo Rg-A 16.07.2025 / 13:51:57 |
9.410 | 0.68% |
9.436 12:13 |
9.331 09:00 |
9.490 15.07.25 |
7.922 07.04.25 |
351'708 |
Kojamo Rg 16.07.2025 / 13:32:28 |
10.930 | -0.64% |
11.050 09:00 |
10.920 11:05 |
11.480 24.06.25 |
8.22 19.03.25 |
18'265 |
Nordea Bk Rg 16.07.2025 / 13:52:41 |
12.498 | 0.04% |
12.548 10:45 |
12.435 09:01 |
13.320 10.03.25 |
9.652 07.04.25 |
1'760'989 |
Fortum Rg 16.07.2025 / 13:52:23 |
15.630 | -0.43% |
15.760 09:20 |
15.625 13:50 |
16.215 16.06.25 |
12.25 09.04.25 |
119'706 |
Waertsilae Rg 16.07.2025 / 13:52:45 |
21.27 | 1.33% |
21.44 13:23 |
21.01 09:29 |
21.45 15.07.25 |
13.565 07.04.25 |
396'003 |
TietoEVRY N 16.07.2025 / 13:50:08 |
16.440 | -0.18% |
16.450 09:19 |
16.350 11:06 |
20.13 19.03.25 |
14.26 07.04.25 |
23'753 |
Kemira N 16.07.2025 / 13:52:36 |
18.625 | -0.08% |
18.650 09:32 |
18.500 11:19 |
22.48 11.03.25 |
16.97 25.04.25 |
9'760 |
Kesko-B N 16.07.2025 / 13:51:04 |
20.42 | -0.29% |
20.58 12:07 |
20.34 09:04 |
21.46 30.05.25 |
17.13 05.02.25 |
56'025 |
Valmet Corporat Rg 16.07.2025 / 13:50:39 |
26.74 | -0.22% |
26.79 13:28 |
26.53 11:13 |
30.03 05.06.25 |
21.03 07.04.25 |
26'969 |
Upm-Kymmene Corp Rg 16.07.2025 / 13:52:45 |
23.97 | -0.04% |
23.98 12:25 |
23.80 09:10 |
30.07 17.02.25 |
21.82 09.04.25 |
127'532 |
Kalmar Rg-B 16.07.2025 / 13:49:47 |
39.36 | 0.77% |
39.46 13:23 |
38.90 09:00 |
39.48 15.07.25 |
24.42 09.04.25 |
4'874 |
Huhtamaki Rg 16.07.2025 / 13:36:20 |
31.13 | -0.03% |
31.17 09:38 |
31.00 11:41 |
38.56 14.02.25 |
29.54 09.04.25 |
26'939 |
Hiab Rg-B 16.07.2025 / 13:52:28 |
55.15 | 0.36% |
55.28 09:54 |
54.65 09:02 |
55.60 15.07.25 |
34.42 09.04.25 |
8'917 |
Vaisala-A Rg 16.07.2025 / 13:49:03 |
51.60 | 0.88% |
51.70 09:18 |
51.25 10:11 |
54.80 13.02.25 |
39.7 09.04.25 |
1'618 |
Elisa-A Rg 16.07.2025 / 13:51:30 |
46.42 | -0.04% |
46.80 09:02 |
46.34 09:52 |
48.16 02.07.25 |
41.02 03.02.25 |
36'402 |
Orion-B Rg 16.07.2025 / 13:44:54 |
66.00 | 0.08% |
66.75 09:37 |
65.90 13:36 |
67.70 11.07.25 |
42.82 02.01.25 |
33'259 |
Kone-B Rg 16.07.2025 / 13:52:42 |
54.64 | -0.18% |
55.00 09:45 |
54.58 12:43 |
57.11 21.05.25 |
45.42 13.01.25 |
70'552 |
Konecranes Rg 16.07.2025 / 13:47:47 |
68.98 | 0.11% |
69.10 13:24 |
68.30 09:00 |
73.10 26.03.25 |
47.78 09.04.25 |
13'240 |
Qt Group Rg 16.07.2025 / 13:44:16 |
63.10 | 0.64% |
63.20 13:21 |
62.20 11:07 |
92.05 21.02.25 |
53.65 23.06.25 |
8'592 |