Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 02.07.2025 - 17:30:05
- 15'378.68
- 0.72%
- 110.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 02.07.2025 / 17:30:05 |
15'378.68 | 0.72% | 110.40 | 0 | |||
Elisa-A Rg 02.07.2025 / 17:25:00 |
47.70 | 0.00% | 0.00 | 0 | |||
Fortum Rg 02.07.2025 / 17:25:00 |
15.655 | 0.00% | 0.00 | 0 | |||
Hiab Rg-B 02.07.2025 / 17:25:00 |
51.50 | 0.00% | 0.00 | 0 | |||
Huhtamaki Rg 02.07.2025 / 17:25:00 |
30.94 | 0.00% | 0.00 | 0 | |||
Kalmar Rg-B 02.07.2025 / 17:25:00 |
36.58 | 0.00% | 0.00 | 0 | |||
Kemira N 02.07.2025 / 17:25:00 |
19.950 | 0.00% | 0.00 | 0 | |||
Kesko-B N 02.07.2025 / 17:25:00 |
20.91 | 0.00% | 0.00 | 0 | |||
Kojamo Rg 02.07.2025 / 17:25:00 |
11.250 | 0.00% | 0.00 | 0 | |||
Kone-B Rg 02.07.2025 / 17:25:00 |
55.44 | 0.00% | 0.00 | 0 | |||
Konecranes Rg 02.07.2025 / 17:25:00 |
67.20 | 0.00% | 0.00 | 0 | |||
Mandatum Rg 02.07.2025 / 17:25:00 |
5.674 | 0.00% | 0.00 | 0 | |||
Metso Rg 02.07.2025 / 17:25:00 |
11.145 | 0.00% | 0.00 | 0 | |||
Neste Rg 02.07.2025 / 17:25:00 |
11.975 | 0.00% | 0.00 | 0 | |||
Nokia N 02.07.2025 / 17:25:00 |
4.412 | 0.00% | 0.00 | 0 | |||
Nordea Bk Rg 02.07.2025 / 17:25:00 |
12.495 | 0.00% | 0.00 | 0 | |||
Orion-B Rg 02.07.2025 / 17:25:00 |
62.20 | 0.00% | 0.00 | 0 | |||
Outokumpu N 02.07.2025 / 17:25:00 |
3.572 | 0.00% | 0.00 | 0 | |||
Qt Group Rg 02.07.2025 / 17:25:00 |
57.75 | 0.00% | 0.00 | 0 | |||
Sampo Rg-A 02.07.2025 / 17:25:00 |
9.088 | 0.00% | 0.00 | 0 | |||
Stora Enso-R N 02.07.2025 / 17:25:00 |
9.572 | 0.00% | 0.00 | 0 | |||
TietoEVRY N 02.07.2025 / 17:25:00 |
16.260 | 0.00% | 0.00 | 0 | |||
Upm-Kymmene Corp Rg 02.07.2025 / 17:25:00 |
24.28 | 0.00% | 0.00 | 0 | |||
Vaisala-A Rg 02.07.2025 / 17:25:00 |
49.50 | 0.00% | 0.00 | 0 | |||
Valmet Corporat Rg 02.07.2025 / 17:25:00 |
26.38 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Finland 25 02.07.2025 / 17:30:05 |
15'378.68 | 11.93% | 6.20% | 1.63% | -0.25% | 19.94% | 6.05% | 6.93% |
Elisa-A Rg 02.07.2025 / 17:25:00 |
47.70 | 14.28% | 13.92% | 3.47% | -0.02% | 11.71% | 13.09% | -11.93% |
Fortum Rg 02.07.2025 / 17:25:00 |
15.655 | 15.54% | 19.87% | 0.48% | 0.29% | 24.94% | 10.25% | 3.74% |
Hiab Rg-B 02.07.2025 / 17:25:00 |
51.50 | 1.02% | 682.53% | 3.83% | 3.04% | 45.36% | 13.49% | 287.80% |
Huhtamaki Rg 02.07.2025 / 17:25:00 |
30.94 | -9.40% | -15.76% | 1.74% | -3.91% | 2.18% | -18.81% | -17.27% |
Kalmar Rg-B 02.07.2025 / 17:25:00 |
36.58 | 15.19% | 0.00% | 5.24% | 16.35% | 49.61% | 0.00% | 0.00% |
Kemira N 02.07.2025 / 17:25:00 |
19.950 | 2.31% | 19.00% | 3.21% | 3.91% | 10.40% | -13.56% | 69.21% |
Kesko-B N 02.07.2025 / 17:25:00 |
20.91 | 14.56% | 16.69% | 0.92% | -0.14% | 15.37% | 26.19% | -7.97% |
Kojamo Rg 02.07.2025 / 17:25:00 |
11.250 | 19.84% | -5.54% | 2.46% | 7.66% | 32.51% | 14.74% | -31.49% |
Kone-B Rg 02.07.2025 / 17:25:00 |
55.44 | 18.03% | 22.76% | 1.46% | 0.84% | 16.59% | 16.72% | 20.52% |
Konecranes Rg 02.07.2025 / 17:25:00 |
67.20 | 10.16% | 64.83% | 2.05% | -1.39% | 37.82% | 22.57% | 194.74% |
Mandatum Rg 02.07.2025 / 17:25:00 |
5.674 | 26.57% | 39.41% | 3.39% | 3.73% | 7.06% | 36.10% | 0.00% |
Metso Rg 02.07.2025 / 17:25:00 |
11.145 | 23.83% | 21.54% | 4.84% | 2.48% | 45.61% | 11.12% | 58.81% |
Neste Rg 02.07.2025 / 17:25:00 |
11.975 | -0.83% | -62.82% | 4.18% | 25.34% | 71.05% | -31.20% | -71.97% |
Nokia N 02.07.2025 / 17:25:00 |
4.412 | 3.47% | 44.56% | -0.85% | -7.12% | 6.87% | 21.72% | -0.95% |
Nordea Bk Rg 02.07.2025 / 17:25:00 |
12.495 | 19.11% | 11.30% | 0.36% | -2.08% | 24.05% | 10.40% | 47.61% |
Orion-B Rg 02.07.2025 / 17:25:00 |
62.20 | 45.43% | 58.39% | -1.23% | 0.77% | 32.54% | 49.83% | 46.53% |
Outokumpu N 02.07.2025 / 17:25:00 |
3.572 | 23.17% | -20.29% | 5.12% | 2.91% | 23.64% | 2.44% | -7.91% |
Qt Group Rg 02.07.2025 / 17:25:00 |
57.75 | -14.00% | -10.47% | 4.81% | 2.03% | -9.84% | -27.72% | -19.84% |
Sampo Rg-A 02.07.2025 / 17:25:00 |
9.088 | 15.65% | 14.89% | 0.29% | -3.11% | 12.34% | 14.75% | 18.62% |
Stora Enso-R N 02.07.2025 / 17:25:00 |
9.572 | -1.65% | -23.38% | 7.07% | 10.05% | 31.16% | -25.34% | -36.06% |
TietoEVRY N 02.07.2025 / 17:25:00 |
16.260 | -4.47% | -24.51% | 1.82% | 0.74% | 10.42% | -12.13% | -30.81% |
Upm-Kymmene Corp Rg 02.07.2025 / 17:25:00 |
24.28 | -8.65% | -28.71% | 7.91% | 1.55% | 10.11% | -25.05% | -16.51% |
Vaisala-A Rg 02.07.2025 / 17:25:00 |
49.50 | 2.48% | 25.63% | -1.59% | -1.39% | 23.67% | 20.73% | 21.10% |
Valmet Corporat Rg 02.07.2025 / 17:25:00 |
26.38 | 12.83% | 1.03% | 2.25% | -8.96% | 22.67% | -1.09% | 11.17% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 02.07.2025 / 17:30:05 |
15'378.68 | 0.72% |
15'452.21 13:38 |
15'268.28 09:00 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
Elisa-A Rg 02.07.2025 / 17:25:00 |
47.70 | 0.00% |
48.16 02.07.25 |
41.02 03.02.25 |
145'010 | ||
Fortum Rg 02.07.2025 / 17:25:00 |
15.655 | 0.00% |
16.215 16.06.25 |
12.25 09.04.25 |
395'238 | ||
Hiab Rg-B 02.07.2025 / 17:25:00 |
51.50 | 0.00% |
54.25 16.06.25 |
34.42 09.04.25 |
41'314 | ||
Huhtamaki Rg 02.07.2025 / 17:25:00 |
30.94 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
108'461 | ||
Kalmar Rg-B 02.07.2025 / 17:25:00 |
36.58 | 0.00% |
36.68 18.02.25 |
24.42 09.04.25 |
37'429 | ||
Kemira N 02.07.2025 / 17:25:00 |
19.950 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
87'690 | ||
Kesko-B N 02.07.2025 / 17:25:00 |
20.91 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
131'606 | ||
Kojamo Rg 02.07.2025 / 17:25:00 |
11.250 | 0.00% |
11.480 24.06.25 |
8.22 19.03.25 |
360'494 | ||
Kone-B Rg 02.07.2025 / 17:25:00 |
55.44 | 0.00% |
57.11 21.05.25 |
45.42 13.01.25 |
332'294 | ||
Konecranes Rg 02.07.2025 / 17:25:00 |
67.20 | 0.00% |
73.10 26.03.25 |
47.78 09.04.25 |
63'575 | ||
Mandatum Rg 02.07.2025 / 17:25:00 |
5.674 | 0.00% |
6.226 02.05.25 |
4.386 09.01.25 |
382'164 | ||
Metso Rg 02.07.2025 / 17:25:00 |
11.145 | 0.00% |
11.330 18.03.25 |
7.487 09.04.25 |
929'499 | ||
Neste Rg 02.07.2025 / 17:25:00 |
11.975 | 0.00% |
13.315 08.01.25 |
6.79 09.04.25 |
579'008 | ||
Nokia N 02.07.2025 / 17:25:00 |
4.412 | 0.00% |
5.035 01.04.25 |
4.031 07.04.25 |
2'679'999 | ||
Nordea Bk Rg 02.07.2025 / 17:25:00 |
12.495 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
1'411'341 | ||
Orion-B Rg 02.07.2025 / 17:25:00 |
62.20 | 0.00% |
64.28 23.06.25 |
42.82 02.01.25 |
89'385 | ||
Outokumpu N 02.07.2025 / 17:25:00 |
3.572 | 0.00% |
3.915 06.03.25 |
2.727 07.04.25 |
564'997 | ||
Qt Group Rg 02.07.2025 / 17:25:00 |
57.75 | 0.00% |
92.05 21.02.25 |
53.65 23.06.25 |
23'994 | ||
Sampo Rg-A 02.07.2025 / 17:25:00 |
9.088 | 0.00% |
9.188 02.07.25 |
7.922 07.04.25 |
1'465'280 | ||
Stora Enso-R N 02.07.2025 / 17:25:00 |
9.572 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
1'267'752 | ||
TietoEVRY N 02.07.2025 / 17:25:00 |
16.260 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
146'139 | ||
Upm-Kymmene Corp Rg 02.07.2025 / 17:25:00 |
24.28 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
1'322'266 | ||
Vaisala-A Rg 02.07.2025 / 17:25:00 |
49.50 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
7'812 | ||
Valmet Corporat Rg 02.07.2025 / 17:25:00 |
26.38 | 0.00% |
30.03 05.06.25 |
21.03 07.04.25 |
127'378 |