×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 17.01.2025 - 17:30:04
  • 14'193.43
  • 0.85%
  • 119.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Finland 25
17.01.2025 / 17:30:04
14'193.43 0.85% 119.17 0
Qt Group Rg
17.01.2025 / 17:25:00
78.05 3.24% 2.45 77.90 78.70 0
Huhtamaki Rg
17.01.2025 / 17:25:00
34.46 2.38% 0.80 34.62 34.62 0
Valmet Corporat Rg
17.01.2025 / 17:25:00
25.48 2.49% 0.62 25.50 25.50 0
Elisa-A Rg
17.01.2025 / 17:25:00
43.10 1.10% 0.47 43.06 43.24 0
Kone-B Rg
17.01.2025 / 17:25:00
46.70 0.87% 0.41 46.69 46.71 0
Upm-Kymmene Corp Rg
17.01.2025 / 17:25:00
27.00 1.18% 0.32 26.96 27.00 0
Orion-B Rg
17.01.2025 / 17:25:00
49.45 0.59% 0.29 49.45 49.70 0
Konecranes Rg
17.01.2025 / 17:25:00
61.58 0.45% 0.28 61.55 61.85 0
Stora Enso-R N
17.01.2025 / 17:25:00
10.005 2.43% 0.24 10.000 10.035 0
Kesko-B N
17.01.2025 / 17:25:00
17.845 1.22% 0.22 17.785 17.905 0
Fiskars N
17.01.2025 / 17:25:00
14.660 1.38% 0.20 14.580 14.800 0
Sampo Rg-A
17.01.2025 / 17:25:00
40.03 0.50% 0.20 40.01 40.04 0
Metsa Board-B N
17.01.2025 / 17:25:00
4.430 4.24% 0.18 4.420 4.438 0
Metso Rg
17.01.2025 / 17:25:00
9.085 1.82% 0.16 9.062 9.092 0
Fortum Rg
17.01.2025 / 17:25:00
13.630 0.93% 0.13 13.645 13.645 0
TietoEVRY N
17.01.2025 / 17:25:00
17.350 0.58% 0.10 17.340 17.360 0
Kemira N
17.01.2025 / 17:25:00
20.46 0.39% 0.08 20.36 20.46 0
Cargotec Rg-B
17.01.2025 / 17:25:00
46.69 0.13% 0.06 46.33 47.10 0
Nordea Bk Rg
17.01.2025 / 17:25:00
11.183 0.52% 0.06 11.165 11.185 0
Nokia N
17.01.2025 / 17:25:00
4.403 1.27% 0.06 4.401 4.403 0
Neste Rg
17.01.2025 / 17:25:00
12.650 0.44% 0.06 12.660 12.660 0
Kojamo Rg
17.01.2025 / 17:25:00
9.495 0.42% 0.04 9.500 9.500 0
Outokumpu N
17.01.2025 / 17:25:00
2.941 0.89% 0.03 2.882 2.951 0
Mandatum Rg
17.01.2025 / 17:25:00
4.528 0.31% 0.01 4.519 4.519 0
Finland 25
14'193.43
0.85%
Cargotec Rg-B
46.69
0.13%
Elisa-A Rg
43.10
1.10%
Fiskars N
14.660
1.38%
Fortum Rg
13.630
0.93%
Huhtamaki Rg
34.46
2.38%
Kemira N
20.46
0.39%
Kesko-B N
17.845
1.22%
Kojamo Rg
9.495
0.42%
Kone-B Rg
46.70
0.87%
Konecranes Rg
61.58
0.45%
Mandatum Rg
4.528
0.31%
Metsa Board-B N
4.430
4.24%
Metso Rg
9.085
1.82%
Neste Rg
12.650
0.44%
Nokia N
4.403
1.27%
Nordea Bk Rg
11.183
0.52%
Orion-B Rg
49.45
0.59%
Outokumpu N
2.941
0.89%
Qt Group Rg
78.05
3.24%
Sampo Rg-A
40.03
0.50%
Stora Enso-R N
10.005
2.43%
TietoEVRY N
17.350
0.58%
Upm-Kymmene Corp Rg
27.00
1.18%
Valmet Corporat Rg
25.48
2.49%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Finland 25
17.01.2025 / 17:30:04 		14'193.43 3.30% -2.11% 1.91% 5.02% -2.35% 1.07% -18.98%
Cargotec Rg-B
17.01.2025 / 17:25:00 		46.69 -8.54% 608.45% -9.10% -10.50% -16.41% 87.34% 100.45%
Elisa-A Rg
17.01.2025 / 17:25:00 		43.10 2.13% 1.82% 4.36% 4.23% -1.33% -1.31% -18.68%
Fiskars N
17.01.2025 / 17:25:00 		14.660 -2.43% -19.44% -0.48% 1.10% -6.74% -14.57% -35.59%
Fortum Rg
17.01.2025 / 17:25:00 		13.630 -0.33% 3.41% 1.87% 4.09% -3.06% 10.95% -47.47%
Huhtamaki Rg
17.01.2025 / 17:25:00 		34.46 -1.43% -8.36% 2.93% 3.24% -6.15% -3.74% -9.37%
Kemira N
17.01.2025 / 17:25:00 		20.46 4.51% 21.56% 2.81% 5.52% -1.63% 20.99% 48.54%
Kesko-B N
17.01.2025 / 17:25:00 		17.845 -3.41% -1.62% 0.73% -1.71% -0.03% 5.78% -35.49%
Kojamo Rg
17.01.2025 / 17:25:00 		9.495 0.72% -20.61% 6.33% 2.43% 1.23% -12.97% -52.22%
Kone-B Rg
17.01.2025 / 17:25:00 		46.70 -1.44% 2.51% 1.37% -0.93% -8.72% 9.88% -22.14%
Konecranes Rg
17.01.2025 / 17:25:00 		61.58 0.49% 50.36% -1.32% -1.04% -1.32% 58.58% 63.68%
Mandatum Rg
17.01.2025 / 17:25:00 		4.528 0.69% 10.91% 2.68% 4.94% 4.26% 10.71% 0.00%
Metsa Board-B N
17.01.2025 / 17:25:00 		4.430 0.28% -40.68% 5.63% 8.15% -16.57% -38.94% -53.70%
Metso Rg
17.01.2025 / 17:25:00 		9.085 -0.86% -2.69% 3.75% 1.58% 0.92% 0.03% -11.08%
Neste Rg
17.01.2025 / 17:25:00 		12.650 4.31% -60.90% 2.82% 12.69% -13.89% -59.40% -72.13%
Nokia N
17.01.2025 / 17:25:00 		4.403 1.95% 42.44% -0.14% 4.77% -0.27% 41.88% -15.37%
Nordea Bk Rg
17.01.2025 / 17:25:00 		11.183 6.05% -0.90% 2.85% 9.20% 3.21% 1.84% -0.71%
Orion-B Rg
17.01.2025 / 17:25:00 		49.45 14.94% 25.18% 9.38% 16.11% 12.00% 14.68% 39.30%
Outokumpu N
17.01.2025 / 17:25:00 		2.941 0.52% -34.95% -0.14% 5.15% -12.21% -25.68% -54.04%
Qt Group Rg
17.01.2025 / 17:25:00 		78.05 12.58% 17.21% 8.86% 16.58% -10.08% 19.64% -28.14%
Sampo Rg-A
17.01.2025 / 17:25:00 		40.03 1.37% 0.71% 2.85% 2.56% -1.40% 4.59% -2.55%
Stora Enso-R N
17.01.2025 / 17:25:00 		10.005 0.36% -21.81% 3.74% 7.27% -6.34% -13.90% -41.91%
TietoEVRY N
17.01.2025 / 17:25:00 		17.350 1.35% -19.92% -1.92% 4.14% -2.47% -18.28% -35.78%
Upm-Kymmene Corp Rg
17.01.2025 / 17:25:00 		27.00 0.40% -21.65% 0.19% 4.98% -6.64% -19.19% -22.72%
Valmet Corporat Rg
17.01.2025 / 17:25:00 		25.48 6.33% -4.79% 5.07% 10.57% 4.90% 1.11% -26.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Finland 25
17.01.2025 / 17:30:04 		14'193.43 0.85% 14'213.78
12:21 		14'074.26
09:00 		14'213.78
17.01.25 		13740.0237
02.01.25
Cargotec Rg-B
17.01.2025 / 17:25:00 		46.69 0.13% 47.33
09:36 		46.57
17:10 		53.15
08.01.25 		46.555
16.01.25 		46'414
Elisa-A Rg
17.01.2025 / 17:25:00 		43.10 1.10% 43.16
14:21 		42.70
09:25 		43.16
17.01.25 		41.1
08.01.25 		55'807
Fiskars N
17.01.2025 / 17:25:00 		14.660 1.38% 14.680
10:12 		14.480
09:06 		14.920
02.01.25 		14.46
16.01.25 		1'172
Fortum Rg
17.01.2025 / 17:25:00 		13.630 0.93% 13.715
10:31 		13.565
09:01 		14.230
03.01.25 		13.3
10.01.25 		485'081
Huhtamaki Rg
17.01.2025 / 17:25:00 		34.46 2.38% 34.54
16:29 		33.88
09:01 		34.78
02.01.25 		32.9
13.01.25 		117'175
Kemira N
17.01.2025 / 17:25:00 		20.46 0.39% 20.54
09:40 		20.30
16:25 		20.54
17.01.25 		19.51
08.01.25