Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 16.07.2025 - 17:30:03
- 15'346.69
- -0.33%
- -50.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 16.07.2025 / 17:30:03 |
15'346.69 | 0.00% | 0.00 | 0 | |||
Elisa-A Rg 16.07.2025 / 17:24:37 |
46.44 | 0.00% | 0.00 | 0 | |||
Fortum Rg 16.07.2025 / 17:25:00 |
15.645 | 0.00% | 0.00 | 0 | |||
Hiab Rg-B 16.07.2025 / 17:25:00 |
54.00 | 0.00% | 0.00 | 0 | |||
Huhtamaki Rg 16.07.2025 / 17:25:00 |
30.98 | 0.00% | 0.00 | 0 | |||
Kalmar Rg-B 16.07.2025 / 17:25:00 |
39.10 | 0.00% | 0.00 | 0 | |||
Kemira N 16.07.2025 / 17:25:00 |
18.450 | 0.00% | 0.00 | 0 | |||
Kesko-B N 16.07.2025 / 17:25:00 |
20.32 | 0.00% | 0.00 | 0 | |||
Kojamo Rg 16.07.2025 / 17:25:00 |
10.910 | 0.00% | 0.00 | 0 | |||
Kone-B Rg 16.07.2025 / 17:25:00 |
54.52 | 0.00% | 0.00 | 0 | |||
Konecranes Rg 16.07.2025 / 17:25:00 |
67.40 | 0.00% | 0.00 | 0 | |||
Mandatum Rg 16.07.2025 / 17:25:00 |
5.730 | 0.00% | 0.00 | 0 | |||
Metso Rg 16.07.2025 / 17:25:00 |
11.365 | 0.00% | 0.00 | 0 | |||
Neste Rg 16.07.2025 / 17:25:00 |
12.530 | 0.00% | 0.00 | 0 | |||
Nokia N 16.07.2025 / 17:25:00 |
4.088 | 0.00% | 0.00 | 0 | |||
Nordea Bk Rg 16.07.2025 / 17:25:00 |
12.455 | 0.00% | 0.00 | 0 | |||
Orion-B Rg 16.07.2025 / 17:25:00 |
66.18 | 0.00% | 0.00 | 0 | |||
Outokumpu N 16.07.2025 / 17:25:00 |
3.454 | 0.00% | 0.00 | 0 | |||
Qt Group Rg 16.07.2025 / 17:25:00 |
62.85 | 0.00% | 0.00 | 0 | |||
Sampo Rg-A 16.07.2025 / 17:25:00 |
9.402 | 0.00% | 0.00 | 0 | |||
Stora Enso-R N 16.07.2025 / 17:25:00 |
9.334 | 0.00% | 0.00 | 0 | |||
TietoEVRY N 16.07.2025 / 17:25:00 |
16.390 | 0.00% | 0.00 | 0 | |||
Upm-Kymmene Corp Rg 16.07.2025 / 17:25:00 |
23.83 | 0.00% | 0.00 | 0 | |||
Vaisala-A Rg 16.07.2025 / 17:25:00 |
51.30 | 0.00% | 0.00 | 0 | |||
Valmet Corporat Rg 16.07.2025 / 17:25:00 |
26.48 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Finland 25 16.07.2025 / 17:30:03 |
15'346.69 | 11.69% | 6.74% | -1.11% | 1.05% | 7.63% | 8.49% | 7.34% |
Elisa-A Rg 16.07.2025 / 17:24:37 |
46.44 | 11.26% | 10.91% | -1.11% | 1.33% | 1.66% | 10.68% | -12.44% |
Fortum Rg 16.07.2025 / 17:25:00 |
15.645 | 15.46% | 19.79% | 0.95% | -1.36% | 16.10% | 12.25% | 34.00% |
Hiab Rg-B 16.07.2025 / 17:25:00 |
54.00 | 5.92% | 720.51% | 0.56% | 6.51% | 40.41% | 25.93% | 302.68% |
Huhtamaki Rg 16.07.2025 / 17:25:00 |
30.98 | -9.28% | -15.65% | -1.09% | 0.91% | -6.83% | -22.00% | -18.11% |
Kalmar Rg-B 16.07.2025 / 17:25:00 |
39.10 | 23.13% | 0.00% | 3.11% | 13.66% | 48.22% | 41.77% | 0.00% |
Kemira N 16.07.2025 / 17:25:00 |
18.450 | -5.38% | 10.05% | -4.50% | -4.85% | -8.03% | -10.87% | 50.61% |
Kesko-B N 16.07.2025 / 17:25:00 |
20.32 | 11.33% | 13.39% | -2.87% | -0.97% | 0.15% | 23.60% | -14.12% |
Kojamo Rg 16.07.2025 / 17:25:00 |
10.910 | 16.22% | -8.40% | -0.55% | -2.68% | 10.82% | 14.30% | -29.39% |
Kone-B Rg 16.07.2025 / 17:25:00 |
54.52 | 16.07% | 20.73% | -0.71% | -2.73% | 7.53% | 15.51% | 19.27% |
Konecranes Rg 16.07.2025 / 17:25:00 |
67.40 | 10.49% | 65.32% | -1.17% | 3.14% | 23.78% | 23.22% | 189.64% |
Mandatum Rg 16.07.2025 / 17:25:00 |
5.730 | 27.82% | 40.79% | 1.52% | 1.09% | -6.34% | 39.82% | 0.00% |
Metso Rg 16.07.2025 / 17:25:00 |
11.365 | 26.28% | 23.94% | -0.53% | 6.31% | 27.84% | 14.52% | 66.06% |
Neste Rg 16.07.2025 / 17:25:00 |
12.530 | 3.77% | -61.10% | 1.70% | 13.29% | 56.55% | -27.38% | -71.69% |
Nokia N 16.07.2025 / 17:25:00 |
4.088 | -4.13% | 33.94% | -5.72% | -8.99% | -12.97% | 14.65% | -10.01% |
Nordea Bk Rg 16.07.2025 / 17:25:00 |
12.455 | 18.73% | 10.95% | -3.64% | 0.28% | 6.91% | 18.45% | 45.93% |
Orion-B Rg 16.07.2025 / 17:25:00 |
66.18 | 54.72% | 68.51% | 1.03% | 5.04% | 31.95% | 62.35% | 35.72% |
Outokumpu N 16.07.2025 / 17:25:00 |
3.454 | 19.10% | -22.93% | -4.27% | 1.65% | 4.98% | 2.37% | -8.62% |
Qt Group Rg 16.07.2025 / 17:25:00 |
62.85 | -6.40% | -2.56% | 0.48% | 13.24% | -10.41% | -19.47% | -6.19% |
Sampo Rg-A 16.07.2025 / 17:25:00 |
9.402 | 19.65% | 18.86% | 1.67% | 3.48% | 4.54% | 18.73% | 28.96% |
Stora Enso-R N 16.07.2025 / 17:25:00 |
9.334 | -4.10% | -25.28% | 0.89% | 10.20% | 17.65% | -26.13% | -39.78% |
TietoEVRY N 16.07.2025 / 17:25:00 |
16.390 | -3.70% | -23.91% | -2.00% | 1.58% | 2.31% | -11.79% | -32.72% |
Upm-Kymmene Corp Rg 16.07.2025 / 17:25:00 |
23.83 | -10.35% | -30.04% | -0.08% | 3.12% | 2.63% | -23.66% | -19.38% |
Vaisala-A Rg 16.07.2025 / 17:25:00 |
51.30 | 6.21% | 30.20% | -0.68% | 4.96% | 14.64% | 26.82% | 18.61% |
Valmet Corporat Rg 16.07.2025 / 17:25:00 |
26.48 | 13.26% | 1.42% | -1.01% | -0.30% | 2.87% | 0.72% | 8.79% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 16.07.2025 / 17:30:03 |
15'346.69 | 0.00% |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|||
Elisa-A Rg 16.07.2025 / 17:24:37 |
46.44 | 0.00% |
48.16 02.07.25 |
41.02 03.02.25 |
117'920 | ||
Fortum Rg 16.07.2025 / 17:25:00 |
15.645 | 0.00% |
16.215 16.06.25 |
12.25 09.04.25 |
279'611 | ||
Hiab Rg-B 16.07.2025 / 17:25:00 |
54.00 | 0.00% |
55.60 15.07.25 |
34.42 09.04.25 |
38'840 | ||
Huhtamaki Rg 16.07.2025 / 17:25:00 |
30.98 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
73'760 | ||
Kalmar Rg-B 16.07.2025 / 17:25:00 |
39.10 | 0.00% |
39.48 15.07.25 |
24.42 09.04.25 |
12'795 | ||
Kemira N 16.07.2025 / 17:25:00 |
18.450 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
49'620 | ||
Kesko-B N 16.07.2025 / 17:25:00 |
20.32 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
119'396 | ||
Kojamo Rg 16.07.2025 / 17:25:00 |
10.910 | 0.00% |
11.480 24.06.25 |
8.22 19.03.25 |
52'136 | ||
Kone-B Rg 16.07.2025 / 17:25:00 |
54.52 | 0.00% |
57.11 21.05.25 |
45.42 13.01.25 |
311'935 | ||
Konecranes Rg 16.07.2025 / 17:25:00 |
67.40 | 0.00% |
73.10 26.03.25 |
47.78 09.04.25 |
42'760 | ||
Mandatum Rg 16.07.2025 / 17:25:00 |
5.730 | 0.00% |
6.226 02.05.25 |
4.386 09.01.25 |
247'598 | ||
Metso Rg 16.07.2025 / 17:25:00 |
11.365 | 0.00% |
11.720 10.07.25 |
7.487 09.04.25 |
743'180 | ||
Neste Rg 16.07.2025 / 17:25:00 |
12.530 | 0.00% |
13.315 08.01.25 |
6.79 09.04.25 |
620'892 | ||
Nokia N 16.07.2025 / 17:25:00 |
4.088 | 0.00% |
5.035 01.04.25 |
4.031 07.04.25 |
6'052'062 | ||
Nordea Bk Rg 16.07.2025 / 17:25:00 |
12.455 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
2'954'506 | ||
Orion-B Rg 16.07.2025 / 17:25:00 |
66.18 | 0.00% |
67.70 11.07.25 |
42.82 02.01.25 |
103'084 | ||
Outokumpu N 16.07.2025 / 17:25:00 |
3.454 | 0.00% |
3.915 06.03.25 |
2.727 07.04.25 |
977'405 | ||
Qt Group Rg 16.07.2025 / 17:25:00 |
62.85 | 0.00% |
92.05 21.02.25 |
53.65 23.06.25 |
22'376 | ||
Sampo Rg-A 16.07.2025 / 17:25:00 |
9.402 | 0.00% |
9.490 15.07.25 |
7.922 07.04.25 |
951'702 | ||
Stora Enso-R N 16.07.2025 / 17:25:00 |
9.334 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
559'579 | ||
TietoEVRY N 16.07.2025 / 17:25:00 |
16.390 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
74'220 | ||
Upm-Kymmene Corp Rg 16.07.2025 / 17:25:00 |
23.83 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
290'423 | ||
Vaisala-A Rg 16.07.2025 / 17:25:00 |
51.30 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
2'578 | ||
Valmet Corporat Rg 16.07.2025 / 17:25:00 |
26.48 | 0.00% |
30.03 05.06.25 |
21.03 07.04.25 |
62'988 |