×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 14.02.2025 - 13:13:03
- 15'079.61
- 0.39%
- 57.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 14.02.2025 / 13:13:05 |
15'079.61 | 0.39% | 57.98 | 0 | |||
Cargotec Rg-B 14.02.2025 / 12:55:34 |
47.81 | 1.31% | 0.62 | 47.80 | 47.83 | 22'841 | |
Elisa-A Rg 14.02.2025 / 12:53:48 |
42.30 | 0.00% | 0.00 | 42.28 | 42.30 | 22'656 | |
Fiskars N 14.02.2025 / 12:57:12 |
15.520 | 0.91% | 0.14 | 15.480 | 15.540 | 876 | |
Fortum Rg 14.02.2025 / 12:57:49 |
14.345 | 0.61% | 0.09 | 14.340 | 14.350 | 331'728 | |
Huhtamaki Rg 14.02.2025 / 12:57:48 |
38.26 | 5.87% | 2.12 | 38.24 | 38.30 | 176'946 | |
Kemira N 14.02.2025 / 12:58:04 |
21.32 | -0.56% | -0.12 | 21.30 | 21.34 | 33'447 | |
Kesko-B N 14.02.2025 / 12:55:34 |
17.865 | 1.45% | 0.26 | 17.875 | 17.890 | 87'216 | |
Kojamo Rg 14.02.2025 / 12:27:39 |
9.335 | -0.74% | -0.07 | 9.320 | 9.335 | 56'718 | |
Kone-B Rg 14.02.2025 / 12:55:08 |
52.89 | -0.21% | -0.11 | 52.88 | 52.90 | 64'236 | |
Konecranes Rg 14.02.2025 / 12:57:40 |
70.23 | 0.61% | 0.43 | 70.20 | 70.25 | 37'550 | |
Mandatum Rg 14.02.2025 / 12:56:46 |
5.217 | -1.19% | -0.06 | 5.214 | 5.220 | 310'242 | |
Metsa Board-B N 14.02.2025 / 12:56:00 |
4.402 | 3.28% | 0.14 | 4.398 | 4.440 | 65'462 | |
Metso Rg 14.02.2025 / 12:56:24 |
10.740 | 1.75% | 0.19 | 10.740 | 10.745 | 682'266 | |
Neste Rg 14.02.2025 / 12:57:27 |
10.385 | 1.61% | 0.17 | 10.385 | 10.390 | 442'783 | |
Nokia N 14.02.2025 / 12:57:29 |
4.786 | 0.12% | 0.01 | 4.786 | 4.787 | 2'287'213 | |
Nordea Bk Rg 14.02.2025 / 12:57:59 |
11.860 | 0.04% | 0.01 | 11.860 | 11.865 | 766'555 | |
Orion-B Rg 14.02.2025 / 12:57:12 |
52.00 | -0.38% | -0.20 | 51.98 | 52.02 | 23'715 | |
Outokumpu N 14.02.2025 / 12:55:56 |
3.496 | 2.49% | 0.09 | 3.496 | 3.498 | 533'849 | |
Qt Group Rg 14.02.2025 / 12:57:04 |
88.25 | -0.45% | -0.40 | 88.20 | 88.30 | 15'734 | |
Sampo Rg-A 14.02.2025 / 12:57:45 |
7.989 | -0.35% | -0.03 | 7.986 | 7.990 | 561'065 | |
Stora Enso-R N 14.02.2025 / 12:57:37 |
11.083 | 2.76% | 0.30 | 11.070 | 11.080 | 474'360 | |
TietoEVRY N 14.02.2025 / 12:57:51 |
18.080 | -5.39% | -1.03 | 18.070 | 18.080 | 309'327 | |
Upm-Kymmene Corp Rg 14.02.2025 / 12:58:00 |
29.34 | 3.06% | 0.87 | 29.31 | 29.33 | 354'383 | |
Valmet Corporat Rg 14.02.2025 / 12:57:31 |
28.13 | -0.41% | -0.12 | 28.12 | 28.13 | 280'602 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cargotec Rg-B 14.02.2025 / 12:55:34 |
47.81 | -7.44% | 616.96% | 0.65% | 2.40% | -11.28% | 54.46% | 136.93% |
Konecranes Rg 14.02.2025 / 12:57:40 |
70.23 | 14.43% | 71.20% | 11.47% | 14.05% | 10.50% | 45.73% | 106.81% |
Waertsilae Rg 14.02.2025 / 12:56:59 |
19.085 | 11.45% | 45.50% | 0.87% | 6.87% | 6.83% | 30.32% | 83.19% |
Kemira N 14.02.2025 / 12:58:04 |
21.32 | 9.95% | 27.89% | -0.74% | 4.20% | 12.09% | 29.49% | 67.89% |
Orion-B Rg 14.02.2025 / 12:57:12 |
52.00 | 22.05% | 32.93% | -0.65% | 5.16% | 15.17% | 30.07% | 50.74% |
Metso Rg 14.02.2025 / 12:56:24 |
10.740 | 17.28% | 15.10% | 11.71% | 18.22% | 32.01% | 3.32% | 17.02% |
Nordea Bk Rg 14.02.2025 / 12:57:59 |
11.860 | 13.01% | 5.60% | 2.20% | 6.06% | 11.65% | 8.05% | 12.16% |
Huhtamaki Rg 14.02.2025 / 12:57:48 |
38.26 | 5.83% | -1.61% | 9.06% | 11.03% | 14.41% | 0.37% | -2.06% |
Nokia N 14.02.2025 / 12:57:29 |
4.786 | 12.11% | 56.63% | 2.91% | 8.71% | 19.81% | 45.49% | -4.47% |
Kone-B Rg 14.02.2025 / 12:55:08 |
52.89 | 12.84% | 17.36% | 6.39% | 13.25% | 8.00% | 12.53% | -5.93% |
Finland 25 14.02.2025 / 13:13:05 |
15'079.61 | 9.75% | 4.48% | 2.66% | 6.24% | 9.22% | 6.23% | -9.34% |
Qt Group Rg 14.02.2025 / 12:57:04 |
88.25 | 32.02% | 37.44% | 11.57% | 13.07% | 32.11% | 15.47% | -12.23% |
Valmet Corporat Rg 14.02.2025 / 12:57:31 |
28.13 | 20.79% | 8.16% | 6.74% | 10.38% | 29.10% | 8.63% | -13.21% |
Upm-Kymmene Corp Rg 14.02.2025 / 12:58:00 |
29.34 | 7.09% | -16.43% | 5.79% | 8.65% | 14.63% | 1.47% | -14.00% |
Elisa-A Rg 14.02.2025 / 12:53:48 |
42.30 | 1.34% | 1.03% | 0.38% | -1.86% | -3.07% | -0.01% | -18.53% |
TietoEVRY N 14.02.2025 / 12:57:51 |
18.080 | 12.28% | -11.28% | -1.95% | 4.21% | 7.94% | -18.08% | -27.81% |
Fiskars N 14.02.2025 / 12:57:12 |
15.520 | 3.78% | -14.32% | -0.77% | 5.87% | 2.11% | -5.71% | -34.27% |
Kesko-B N 14.02.2025 / 12:55:34 |
17.865 | -3.52% | -1.73% | 1.85% | 0.11% | -6.59% | -0.36% | -34.54% |
Outokumpu N 14.02.2025 / 12:55:56 |
3.496 | 17.62% | -23.89% | 9.87% | 18.87% | 9.01% | -16.66% | -41.71% |
Fortum Rg 14.02.2025 / 12:57:49 |
14.345 | 5.22% | 9.17% | 2.06% | 5.25% | 1.13% | 28.77% | -42.28% |
Stora Enso-R N 14.02.2025 / 12:57:37 |
11.083 | 10.81% | -13.67% | 5.40% | 10.77% | 19.14% | -1.05% | -42.36% |
Kojamo Rg 14.02.2025 / 12:27:39 |
9.335 | 0.19% | -21.03% | -4.26% | -1.69% | -0.59% | -10.21% | -54.26% |
Metsa Board-B N 14.02.2025 / 12:56:00 |
4.402 | 0.57% | -40.52% | 0.50% | -0.63% | 0.46% | -34.88% | -55.72% |
Neste Rg 14.02.2025 / 12:57:27 |
10.385 | -15.36% | -68.27% | -11.84% | -17.91% | -27.20% | -62.42% | -73.08% |
Sampo Rg-A 14.02.2025 / 12:57:45 |
7.989 | -79.60% | -79.73% | -80.40% | -80.04% | -79.98% | -80.74% | -80.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 14.02.2025 / 13:13:05 |
15'079.61 | 0.39% |
15'108.42 12:18 |
14'968.70 09:10 |
15'108.42 14.02.25 |
13740.0237 02.01.25 |
|
Cargotec Rg-B 14.02.2025 / 12:55:34 |
47.81 | 1.31% |
48.12 11:44 |
46.00 09:00 |
53.15 08.01.25 |
45.01 13.02.25 |
22'841 |
Elisa-A Rg 14.02.2025 / 12:53:48 |
42.30 | 0.00% |
42.46 12:19 |
42.10 09:21 |
43.90 30.01.25 |
41.02 03.02.25 |
22'656 |
Fiskars N 14.02.2025 / 12:57:12 |
15.520 | 0.91% |
15.520 11:34 |
15.340 10:09 |
15.720 12.02.25 |
14.46 16.01.25 |
876 |
Fortum Rg 14.02.2025 / 12:57:49 |
14.345 | 0.61% |
14.415 10:24 |
14.260 09:07 |
14.540 11.02.25 |
13.225 20.01.25 |
331'728 |
Huhtamaki Rg 14.02.2025 / 12:57:48 |
38.26 | 5.87% |
38.52 09:05 |
37.00 09:02 |
38.52 14.02.25 |
32.9 13.01.25 |
176'946 |
Kemira N 14.02.2025 / 12:58:04 |
21.32 | -0.56% |
21.38 09:01 |
21.12 10:40 |
21.86 10.02.25 |
19.51 08.01.25 |
33'447 |
Kesko-B N 14.02.2025 / 12:55:34 |
17.865 | 1.45% |
17.920 10:29 |
17.605 09:01 |
18.635 29.01.25 |
17.13 05.02.25 |
87'216 |
Kojamo Rg 14.02.2025 / 12:27:39 |
9.335 | -0.74% |
9.390 10:20 |
9.220 09:10 |
10.070 30.01.25 |
8.81 10.01.25 |
56'718 |
Kone-B Rg 14.02.2025 / 12:55:08 |
52.89 | -0.21% |
53.14 09:00 |
52.72 09:12 |
53.14 13.02.25 |
45.42 13.01.25 |
64'236 |
Konecranes Rg 14.02.2025 / 12:57:40 |
70.23 | 0.61% |
70.38 11:43 |
68.60 09:38 |
70.38 14.02.25 |
56.325 03.02.25 |
37'550 |
Mandatum Rg 14.02.2025 / 12:56:46 |
5.217 | -1.19% |
5.298 12:11 |
5.176 09:02 |
5.404 13.02.25 |
4.386 09.01.25 |
310'242 |
Metsa Board-B N 14.02.2025 / 12:56:00 |
4.402 | 3.28% |
4.404 11:26 |
4.262 09:02 |
4.834 31.01.25 |
4.028 11.02.25 |
65'462 |
Metso Rg 14.02.2025 / 12:56:24 |
10.740 | 1.75% |
10.745 11:32 |
10.520 09:10 |
10.745 14.02.25 |
8.598 13.01.25 |
682'266 |
Neste Rg 14.02.2025 / 12:57:27 |
10.385 | 1.61% |
10.773 10:14 |
10.220 09:00 |
13.315 08.01.25 |
9.772 13.02.25 |
442'783 |
Nokia N 14.02.2025 / 12:57:29 |
4.786 | 0.12% |
4.791 12:18 |
4.742 09:02 |
4.794 13.02.25 |
4.26 02.01.25 |
2'287'213 |
Nordea Bk Rg 14.02.2025 / 12:57:59 |
11.860 | 0.04% |
11.875 12:18 |
11.790 09:43 |
11.875 14.02.25 |
10.455 02.01.25 |
766'555 |
Orion-B Rg 14.02.2025 / 12:57:12 |
52.00 | -0.38% |
52.34 09:01 |
51.86 11:39 |
53.10 31.01.25 |
42.82 02.01.25 |
23'715 |
Outokumpu N 14.02.2025 / 12:55:56 |
3.496 | 2.49% |
3.498 12:54 |
3.422 10:21 |
3.498 14.02.25 |
2.854 08.01.25 |
533'849 |
Qt Group Rg 14.02.2025 / 12:57:04 |
88.25 | -0.45% |
89.55 09:04 |
86.80 09:09 |
89.80 13.02.25 |
63.2 03.01.25 |
15'734 |
Sampo Rg-A 14.02.2025 / 12:57:45 |
7.989 | -0.35% |
8.038 09:00 |
7.952 11:40 |
41.27 07.02.25 |
7.938 12.02.25 |
561'065 |
Stora Enso-R N 14.02.2025 / 12:57:37 |
11.083 | 2.76% |
11.095 11:28 |
10.700 09:00 |
11.095 14.02.25 |
9.534 13.01.25 |
474'360 |
TietoEVRY N 14.02.2025 / 12:57:51 |
18.080 | -5.39% |
18.220 12:06 |
17.210 09:55 |
19.140 13.02.25 |
17.14 14.01.25 |
309'327 |
Upm-Kymmene Corp Rg 14.02.2025 / 12:58:00 |
29.34 | 3.06% |
29.36 12:54 |
28.35 09:02 |
29.36 14.02.25 |
26.505 14.01.25 |
354'383 |
Valmet Corporat Rg 14.02.2025 / 12:57:31 |
28.13 | -0.41% |
28.25 10:13 |
27.75 09:00 |
28.64 13.02.25 |
23.51 02.01.25 |
280'602 |