Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 10.07.2025 - 17:30:04
- 15'644.43
- 0.81%
- 125.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 10.07.2025 / 17:30:04 |
15'644.43 | 0.00% | 0.00 | 0 | |||
Elisa-A Rg 10.07.2025 / 17:25:00 |
46.38 | 0.00% | 0.00 | 0 | |||
Fortum Rg 10.07.2025 / 17:25:00 |
15.475 | 0.00% | 0.00 | 0 | |||
Hiab Rg-B 10.07.2025 / 17:25:00 |
54.65 | 0.00% | 0.00 | 0 | |||
Huhtamaki Rg 10.07.2025 / 17:25:00 |
31.78 | 0.00% | 0.00 | 0 | |||
Kalmar Rg-B 10.07.2025 / 17:25:00 |
38.80 | 0.00% | 0.00 | 0 | |||
Kemira N 10.07.2025 / 17:25:00 |
18.480 | 0.00% | 0.00 | 0 | |||
Kesko-B N 10.07.2025 / 17:25:00 |
20.79 | 0.00% | 0.00 | 0 | |||
Kojamo Rg 10.07.2025 / 17:25:00 |
11.030 | 0.00% | 0.00 | 0 | |||
Kone-B Rg 10.07.2025 / 17:25:00 |
55.93 | 0.00% | 0.00 | 0 | |||
Konecranes Rg 10.07.2025 / 17:25:00 |
69.23 | 0.00% | 0.00 | 0 | |||
Mandatum Rg 10.07.2025 / 17:25:00 |
5.646 | 0.00% | 0.00 | 0 | |||
Metso Rg 10.07.2025 / 17:25:00 |
11.703 | 0.00% | 0.00 | 0 | |||
Neste Rg 10.07.2025 / 17:25:00 |
12.690 | 0.00% | 0.00 | 0 | |||
Nokia N 10.07.2025 / 17:25:00 |
4.358 | 0.00% | 0.00 | 0 | |||
Nordea Bk Rg 10.07.2025 / 17:25:00 |
12.985 | 0.00% | 0.00 | 0 | |||
Orion-B Rg 10.07.2025 / 17:25:00 |
66.70 | 0.00% | 0.00 | 0 | |||
Outokumpu N 10.07.2025 / 17:25:00 |
3.667 | 0.00% | 0.00 | 0 | |||
Qt Group Rg 10.07.2025 / 17:25:00 |
62.45 | 0.00% | 0.00 | 0 | |||
Sampo Rg-A 10.07.2025 / 17:25:00 |
9.237 | 0.00% | 0.00 | 0 | |||
Stora Enso-R N 10.07.2025 / 17:25:00 |
9.496 | 0.00% | 0.00 | 0 | |||
TietoEVRY N 10.07.2025 / 17:25:00 |
16.760 | 0.00% | 0.00 | 0 | |||
Upm-Kymmene Corp Rg 10.07.2025 / 17:25:00 |
24.38 | 0.00% | 0.00 | 0 | |||
Vaisala-A Rg 10.07.2025 / 17:25:00 |
51.40 | 0.00% | 0.00 | 0 | |||
Valmet Corporat Rg 10.07.2025 / 17:25:00 |
27.11 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Hiab Rg-B 10.07.2025 / 17:25:00 |
54.65 | 7.20% | 730.39% | 4.10% | 3.50% | 45.81% | 27.03% | 300.66% |
Konecranes Rg 10.07.2025 / 17:25:00 |
69.23 | 13.48% | 69.79% | 2.94% | -0.25% | 30.61% | 27.02% | 198.51% |
Waertsilae Rg 10.07.2025 / 17:25:00 |
19.975 | 16.57% | 52.19% | -0.57% | 2.57% | 30.56% | 9.24% | 152.82% |
Kemira N 10.07.2025 / 17:25:00 |
18.480 | -5.23% | 10.23% | -5.26% | -6.00% | -5.91% | -16.98% | 57.28% |
Metso Rg 10.07.2025 / 17:25:00 |
11.703 | 30.03% | 27.62% | 4.39% | 7.66% | 35.10% | 18.35% | 56.45% |
Orion-B Rg 10.07.2025 / 17:25:00 |
66.70 | 55.95% | 69.85% | 7.54% | 4.30% | 35.40% | 61.97% | 51.35% |
Nordea Bk Rg 10.07.2025 / 17:25:00 |
12.985 | 23.78% | 15.67% | 2.41% | 2.89% | 14.51% | 18.86% | 46.41% |
Sampo Rg-A 10.07.2025 / 17:25:00 |
9.237 | 17.55% | 16.78% | 0.56% | 0.77% | 4.11% | 16.13% | 19.62% |
Fortum Rg 10.07.2025 / 17:25:00 |
15.475 | 14.21% | 18.49% | -1.34% | -3.73% | 14.16% | 11.77% | 19.22% |
Kone-B Rg 10.07.2025 / 17:25:00 |
55.93 | 19.08% | 23.85% | 0.83% | -0.39% | 7.76% | 18.23% | 19.05% |
Vaisala-A Rg 10.07.2025 / 17:25:00 |
51.40 | 6.42% | 30.46% | 1.98% | 3.42% | 17.22% | 25.37% | 18.84% |
Valmet Corporat Rg 10.07.2025 / 17:25:00 |
27.11 | 15.95% | 3.83% | 2.22% | 0.22% | 16.30% | 2.53% | 10.74% |
Finland 25 10.07.2025 / 17:30:04 |
15'644.43 | 13.86% | 8.81% | 1.23% | 1.82% | 12.00% | 9.40% | 7.32% |
Outokumpu N 10.07.2025 / 17:25:00 |
3.667 | 26.45% | -18.17% | 4.24% | 9.14% | 14.88% | 7.63% | -2.96% |
Nokia N 10.07.2025 / 17:25:00 |
4.358 | 2.19% | 42.78% | -0.67% | -4.80% | -3.94% | 20.41% | -5.37% |
Kesko-B N 10.07.2025 / 17:25:00 |
20.79 | 13.90% | 16.02% | -1.47% | 0.05% | 5.16% | 21.19% | -10.89% |
Elisa-A Rg 10.07.2025 / 17:25:00 |
46.38 | 11.12% | 10.77% | -2.48% | 0.87% | 2.88% | 6.23% | -14.62% |
Huhtamaki Rg 10.07.2025 / 17:25:00 |
31.78 | -6.94% | -13.48% | 2.19% | 0.51% | -1.67% | -18.35% | -15.66% |
Upm-Kymmene Corp Rg 10.07.2025 / 17:25:00 |
24.38 | -8.28% | -28.42% | 1.71% | 4.59% | 7.16% | -22.50% | -17.72% |
Qt Group Rg 10.07.2025 / 17:25:00 |
62.45 | -7.00% | -3.18% | 8.33% | 8.70% | -9.23% | -19.42% | -17.79% |
Kojamo Rg 10.07.2025 / 17:25:00 |
11.030 | 17.50% | -7.39% | -2.65% | 1.66% | 13.19% | 5.75% | -26.42% |
TietoEVRY N 10.07.2025 / 17:25:00 |
16.760 | -1.53% | -22.19% | 2.38% | 3.49% | 5.77% | -9.70% | -31.31% |
Stora Enso-R N 10.07.2025 / 17:25:00 |
9.496 | -2.44% | -23.99% | 1.02% | 11.97% | 25.54% | -23.42% | -38.74% |
Neste Rg 10.07.2025 / 17:25:00 |
12.690 | 5.09% | -60.60% | 1.85% | 18.54% | 67.28% | -23.09% | -71.29% |
Kalmar Rg-B 10.07.2025 / 17:25:00 |
38.80 | 22.19% | 0.00% | 4.64% | 15.65% | 50.86% | 39.87% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 10.07.2025 / 17:30:04 |
15'644.43 | 0.00% |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|||
Elisa-A Rg 10.07.2025 / 17:25:00 |
46.38 | 0.00% |
48.16 02.07.25 |
41.02 03.02.25 |
139'853 | ||
Fortum Rg 10.07.2025 / 17:25:00 |
15.475 | 0.00% |
16.215 16.06.25 |
12.25 09.04.25 |
236'578 | ||
Hiab Rg-B 10.07.2025 / 17:25:00 |
54.65 | 0.00% |
54.70 10.07.25 |
34.42 09.04.25 |
26'604 | ||
Huhtamaki Rg 10.07.2025 / 17:25:00 |
31.78 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
112'387 | ||
Kalmar Rg-B 10.07.2025 / 17:25:00 |
38.80 | 0.00% |
38.80 10.07.25 |
24.42 09.04.25 |
12'066 | ||
Kemira N 10.07.2025 / 17:25:00 |
18.480 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
330'472 | ||
Kesko-B N 10.07.2025 / 17:25:00 |
20.79 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
109'474 | ||
Kojamo Rg 10.07.2025 / 17:25:00 |
11.030 | 0.00% |
11.480 24.06.25 |
8.22 19.03.25 |
76'160 | ||
Kone-B Rg 10.07.2025 / 17:25:00 |
55.93 | 0.00% |
57.11 21.05.25 |
45.42 13.01.25 |
491'262 | ||
Konecranes Rg 10.07.2025 / 17:25:00 |
69.23 | 0.00% |
73.10 26.03.25 |
47.78 09.04.25 |
51'641 | ||
Mandatum Rg 10.07.2025 / 17:25:00 |
5.646 | 0.00% |
6.226 02.05.25 |
4.386 09.01.25 |
337'029 | ||
Metso Rg 10.07.2025 / 17:25:00 |
11.703 | 0.00% |
11.720 10.07.25 |
7.487 09.04.25 |
669'223 | ||
Neste Rg 10.07.2025 / 17:25:00 |
12.690 | 0.00% |
13.315 08.01.25 |
6.79 09.04.25 |
565'917 | ||
Nokia N 10.07.2025 / 17:25:00 |
4.358 | 0.00% |
5.035 01.04.25 |
4.031 07.04.25 |
5'302'254 | ||
Nordea Bk Rg 10.07.2025 / 17:25:00 |
12.985 | 0.00% |
13.320 10.03.25 |
9.652 07.04.25 |
2'074'657 | ||
Orion-B Rg 10.07.2025 / 17:25:00 |
66.70 | 0.00% |
67.13 09.07.25 |
42.82 02.01.25 |
87'027 | ||
Outokumpu N 10.07.2025 / 17:25:00 |
3.667 | 0.00% |
3.915 06.03.25 |
2.727 07.04.25 |
440'363 | ||
Qt Group Rg 10.07.2025 / 17:25:00 |
62.45 | 0.00% |
92.05 21.02.25 |
53.65 23.06.25 |
24'325 | ||
Sampo Rg-A 10.07.2025 / 17:25:00 |
9.237 | 0.00% |
9.294 08.07.25 |
7.922 07.04.25 |
1'153'822 | ||
Stora Enso-R N 10.07.2025 / 17:25:00 |
9.496 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
1'026'240 | ||
TietoEVRY N 10.07.2025 / 17:25:00 |
16.760 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
104'727 | ||
Upm-Kymmene Corp Rg 10.07.2025 / 17:25:00 |
24.38 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
956'064 | ||
Vaisala-A Rg 10.07.2025 / 17:25:00 |
51.40 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
2'520 | ||
Valmet Corporat Rg 10.07.2025 / 17:25:00 |
27.11 | 0.00% |
30.03 05.06.25 |
21.03 07.04.25 |
95'835 |