×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 14.02.2025 - 13:13:03
  • 15'079.61
  • 0.39%
  • 57.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Finland 25
14.02.2025 / 13:13:05
15'079.61 0.39% 57.98 0
Cargotec Rg-B
14.02.2025 / 12:55:34
47.81 1.31% 0.62 47.80 47.83 22'841
Elisa-A Rg
14.02.2025 / 12:53:48
42.30 0.00% 0.00 42.28 42.30 22'656
Fiskars N
14.02.2025 / 12:57:12
15.520 0.91% 0.14 15.480 15.540 876
Fortum Rg
14.02.2025 / 12:57:49
14.345 0.61% 0.09 14.340 14.350 331'728
Huhtamaki Rg
14.02.2025 / 12:57:48
38.26 5.87% 2.12 38.24 38.30 176'946
Kemira N
14.02.2025 / 12:58:04
21.32 -0.56% -0.12 21.30 21.34 33'447
Kesko-B N
14.02.2025 / 12:55:34
17.865 1.45% 0.26 17.875 17.890 87'216
Kojamo Rg
14.02.2025 / 12:27:39
9.335 -0.74% -0.07 9.320 9.335 56'718
Kone-B Rg
14.02.2025 / 12:55:08
52.89 -0.21% -0.11 52.88 52.90 64'236
Konecranes Rg
14.02.2025 / 12:57:40
70.23 0.61% 0.43 70.20 70.25 37'550
Mandatum Rg
14.02.2025 / 12:56:46
5.217 -1.19% -0.06 5.214 5.220 310'242
Metsa Board-B N
14.02.2025 / 12:56:00
4.402 3.28% 0.14 4.398 4.440 65'462
Metso Rg
14.02.2025 / 12:56:24
10.740 1.75% 0.19 10.740 10.745 682'266
Neste Rg
14.02.2025 / 12:57:27
10.385 1.61% 0.17 10.385 10.390 442'783
Nokia N
14.02.2025 / 12:57:29
4.786 0.12% 0.01 4.786 4.787 2'287'213
Nordea Bk Rg
14.02.2025 / 12:57:59
11.860 0.04% 0.01 11.860 11.865 766'555
Orion-B Rg
14.02.2025 / 12:57:12
52.00 -0.38% -0.20 51.98 52.02 23'715
Outokumpu N
14.02.2025 / 12:55:56
3.496 2.49% 0.09 3.496 3.498 533'849
Qt Group Rg
14.02.2025 / 12:57:04
88.25 -0.45% -0.40 88.20 88.30 15'734
Sampo Rg-A
14.02.2025 / 12:57:45
7.989 -0.35% -0.03 7.986 7.990 561'065
Stora Enso-R N
14.02.2025 / 12:57:37
11.083 2.76% 0.30 11.070 11.080 474'360
TietoEVRY N
14.02.2025 / 12:57:51
18.080 -5.39% -1.03 18.070 18.080 309'327
Upm-Kymmene Corp Rg
14.02.2025 / 12:58:00
29.34 3.06% 0.87 29.31 29.33 354'383
Valmet Corporat Rg
14.02.2025 / 12:57:31
28.13 -0.41% -0.12 28.12 28.13 280'602
15'079.61
0.39%
47.81
1.31%
42.30
0.00%
15.520
0.91%
14.345
0.61%
38.26
5.87%
21.32
-0.56%
17.865
1.45%
9.335
-0.74%
52.89
-0.21%
70.23
0.61%
5.217
-1.19%
4.402
3.28%
10.740
1.75%
10.385
1.61%
4.786
0.12%
11.860
0.04%
52.00
-0.38%
3.496
2.49%
88.25
-0.45%
7.989
-0.35%
11.083
2.76%
18.080
-5.39%
29.34
3.06%
28.13
-0.41%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cargotec Rg-B
14.02.2025 / 12:55:34
47.81 -7.44% 616.96% 0.65% 2.40% -11.28% 54.46% 136.93%
Konecranes Rg
14.02.2025 / 12:57:40
70.23 14.43% 71.20% 11.47% 14.05% 10.50% 45.73% 106.81%
Waertsilae Rg
14.02.2025 / 12:56:59
19.085 11.45% 45.50% 0.87% 6.87% 6.83% 30.32% 83.19%
Kemira N
14.02.2025 / 12:58:04
21.32 9.95% 27.89% -0.74% 4.20% 12.09% 29.49% 67.89%
Orion-B Rg
14.02.2025 / 12:57:12
52.00 22.05% 32.93% -0.65% 5.16% 15.17% 30.07% 50.74%
Metso Rg
14.02.2025 / 12:56:24
10.740 17.28% 15.10% 11.71% 18.22% 32.01% 3.32% 17.02%
Nordea Bk Rg
14.02.2025 / 12:57:59
11.860 13.01% 5.60% 2.20% 6.06% 11.65% 8.05% 12.16%
Huhtamaki Rg
14.02.2025 / 12:57:48
38.26 5.83% -1.61% 9.06% 11.03% 14.41% 0.37% -2.06%
Nokia N
14.02.2025 / 12:57:29
4.786 12.11% 56.63% 2.91% 8.71% 19.81% 45.49% -4.47%
Kone-B Rg
14.02.2025 / 12:55:08
52.89 12.84% 17.36% 6.39% 13.25% 8.00% 12.53% -5.93%
Finland 25
14.02.2025 / 13:13:05
15'079.61 9.75% 4.48% 2.66% 6.24% 9.22% 6.23% -9.34%
Qt Group Rg
14.02.2025 / 12:57:04
88.25 32.02% 37.44% 11.57% 13.07% 32.11% 15.47% -12.23%
Valmet Corporat Rg
14.02.2025 / 12:57:31
28.13 20.79% 8.16% 6.74% 10.38% 29.10% 8.63% -13.21%
Upm-Kymmene Corp Rg
14.02.2025 / 12:58:00
29.34 7.09% -16.43% 5.79% 8.65% 14.63% 1.47% -14.00%
Elisa-A Rg
14.02.2025 / 12:53:48
42.30 1.34% 1.03% 0.38% -1.86% -3.07% -0.01% -18.53%
TietoEVRY N
14.02.2025 / 12:57:51
18.080 12.28% -11.28% -1.95% 4.21% 7.94% -18.08% -27.81%
Fiskars N
14.02.2025 / 12:57:12
15.520 3.78% -14.32% -0.77% 5.87% 2.11% -5.71% -34.27%
Kesko-B N
14.02.2025 / 12:55:34
17.865 -3.52% -1.73% 1.85% 0.11% -6.59% -0.36% -34.54%
Outokumpu N
14.02.2025 / 12:55:56
3.496 17.62% -23.89% 9.87% 18.87% 9.01% -16.66% -41.71%
Fortum Rg
14.02.2025 / 12:57:49
14.345 5.22% 9.17% 2.06% 5.25% 1.13% 28.77% -42.28%
Stora Enso-R N
14.02.2025 / 12:57:37
11.083 10.81% -13.67% 5.40% 10.77% 19.14% -1.05% -42.36%
Kojamo Rg
14.02.2025 / 12:27:39
9.335 0.19% -21.03% -4.26% -1.69% -0.59% -10.21% -54.26%
Metsa Board-B N
14.02.2025 / 12:56:00
4.402 0.57% -40.52% 0.50% -0.63% 0.46% -34.88% -55.72%
Neste Rg
14.02.2025 / 12:57:27
10.385 -15.36% -68.27% -11.84% -17.91% -27.20% -62.42% -73.08%
Sampo Rg-A
14.02.2025 / 12:57:45
7.989 -79.60% -79.73% -80.40% -80.04% -79.98% -80.74% -80.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Finland 25
14.02.2025 / 13:13:05
15'079.61 0.39% 15'108.42
12:18
14'968.70
09:10
15'108.42
14.02.25
13740.0237
02.01.25
Cargotec Rg-B
14.02.2025 / 12:55:34
47.81 1.31% 48.12
11:44
46.00
09:00
53.15
08.01.25
45.01
13.02.25
22'841
Elisa-A Rg
14.02.2025 / 12:53:48
42.30 0.00% 42.46
12:19
42.10
09:21
43.90
30.01.25
41.02
03.02.25
22'656
Fiskars N
14.02.2025 / 12:57:12
15.520 0.91% 15.520
11:34
15.340
10:09
15.720
12.02.25
14.46
16.01.25
876
Fortum Rg
14.02.2025 / 12:57:49
14.345 0.61% 14.415
10:24
14.260
09:07
14.540
11.02.25
13.225
20.01.25
331'728
Huhtamaki Rg
14.02.2025 / 12:57:48
38.26 5.87% 38.52
09:05
37.00
09:02
38.52
14.02.25
32.9
13.01.25
176'946
Kemira N
14.02.2025 / 12:58:04
21.32 -0.56% 21.38
09:01
21.12
10:40
21.86
10.02.25
19.51
08.01.25
33'447
Kesko-B N
14.02.2025 / 12:55:34
17.865 1.45% 17.920
10:29
17.605
09:01
18.635
29.01.25
17.13
05.02.25
87'216
Kojamo Rg
14.02.2025 / 12:27:39
9.335 -0.74% 9.390
10:20
9.220
09:10
10.070
30.01.25
8.81
10.01.25
56'718
Kone-B Rg
14.02.2025 / 12:55:08
52.89 -0.21% 53.14
09:00
52.72
09:12
53.14
13.02.25
45.42
13.01.25
64'236
Konecranes Rg
14.02.2025 / 12:57:40
70.23 0.61% 70.38
11:43
68.60
09:38
70.38
14.02.25
56.325
03.02.25
37'550
Mandatum Rg
14.02.2025 / 12:56:46
5.217 -1.19% 5.298
12:11
5.176
09:02
5.404
13.02.25
4.386
09.01.25
310'242
Metsa Board-B N
14.02.2025 / 12:56:00
4.402 3.28% 4.404
11:26
4.262
09:02
4.834
31.01.25
4.028
11.02.25
65'462
Metso Rg
14.02.2025 / 12:56:24
10.740 1.75% 10.745
11:32
10.520
09:10
10.745
14.02.25
8.598
13.01.25
682'266
Neste Rg
14.02.2025 / 12:57:27
10.385 1.61% 10.773
10:14
10.220
09:00
13.315
08.01.25
9.772
13.02.25
442'783
Nokia N
14.02.2025 / 12:57:29
4.786 0.12% 4.791
12:18
4.742
09:02
4.794
13.02.25
4.26
02.01.25
2'287'213
Nordea Bk Rg
14.02.2025 / 12:57:59
11.860 0.04% 11.875
12:18
11.790
09:43
11.875
14.02.25
10.455
02.01.25
766'555
Orion-B Rg
14.02.2025 / 12:57:12
52.00 -0.38% 52.34
09:01
51.86
11:39
53.10
31.01.25
42.82
02.01.25
23'715
Outokumpu N
14.02.2025 / 12:55:56
3.496 2.49% 3.498
12:54
3.422
10:21
3.498
14.02.25
2.854
08.01.25
533'849
Qt Group Rg
14.02.2025 / 12:57:04
88.25 -0.45% 89.55
09:04
86.80
09:09
89.80
13.02.25
63.2
03.01.25
15'734
Sampo Rg-A
14.02.2025 / 12:57:45
7.989 -0.35% 8.038
09:00
7.952
11:40
41.27
07.02.25
7.938
12.02.25
561'065
Stora Enso-R N
14.02.2025 / 12:57:37
11.083 2.76% 11.095
11:28
10.700
09:00
11.095
14.02.25
9.534
13.01.25
474'360
TietoEVRY N
14.02.2025 / 12:57:51
18.080 -5.39% 18.220
12:06
17.210
09:55
19.140
13.02.25
17.14
14.01.25
309'327
Upm-Kymmene Corp Rg
14.02.2025 / 12:58:00
29.34 3.06% 29.36
12:54
28.35
09:02
29.36
14.02.25
26.505
14.01.25
354'383
Valmet Corporat Rg
14.02.2025 / 12:57:31
28.13 -0.41% 28.25
10:13
27.75
09:00
28.64
13.02.25
23.51
02.01.25
280'602

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:58 / 14.02.25
12'924.05 -0.19%
Eurozone 50
13:13 / 14.02.25
557.66 0.24%
L&S Dax
13:13 / 14.02.25
22'561.00 0.32%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
12:58 / 14.02.25
13.229 1.41%
EUR/CHF
13:13 / 14.02.25
0.9430 -0.29%
USD/CHF
13:13 / 14.02.25
0.9015 -0.32%
Gold 1 Uz
13:12 / 14.02.25
2'930.50 0.14%
Rohöl Brent
13:13 / 14.02.25
75.51 0.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:58 / 14.02.25