Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2025 - 17:30:05
- 19'111.03
- 0.39%
- 73.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Daimler Tr Hldg N 22.04.2025 / 17:30:00 |
33.71 | 0.00% | 0.00 | 0 | |||
Dalata Hotel Rg 22.04.2025 / 17:28:00 |
5.140 | 0.00% | 0.00 | 0 | |||
Danone 22.04.2025 / 17:30:00 |
73.56 | 0.00% | 0.00 | 0 | |||
Dassault Syst 22.04.2025 / 17:30:00 |
33.05 | 0.00% | 0.00 | 0 | |||
Dav Cam Mil Rg 22.04.2025 / 17:30:00 |
5.596 | 0.00% | 0.00 | 0 | |||
De Longhi N 22.04.2025 / 17:30:00 |
25.76 | 0.00% | 0.00 | 0 | |||
Deliver Hero N 22.04.2025 / 17:30:00 |
23.63 | 0.00% | 0.00 | 0 | |||
DEME Grp 22.04.2025 / 17:30:00 |
129.40 | 0.00% | 0.00 | 0 | |||
Deutsche Bank N 22.04.2025 / 17:30:00 |
20.98 | 0.00% | 0.00 | 0 | |||
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 0.00% | 0.00 | 0 | |||
Deutsche Post N 22.04.2025 / 17:30:00 |
35.94 | 0.00% | 0.00 | 0 | |||
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 0.00% | 0.00 | 0 | |||
DiaSorin N 22.04.2025 / 17:30:00 |
97.86 | 0.00% | 0.00 | 0 | |||
Do & Co I 22.04.2025 / 17:30:00 |
132.30 | 0.00% | 0.00 | 0 | |||
DSM Firmenich N 22.04.2025 / 17:30:00 |
91.26 | 0.00% | 0.00 | 0 | |||
Dt Lufthansa N 22.04.2025 / 17:30:00 |
6.187 | 0.00% | 0.00 | 0 | |||
E.ON N 22.04.2025 / 17:30:00 |
15.518 | 0.00% | 0.00 | 0 | |||
Ebro Foods 22.04.2025 / 17:30:00 |
16.880 | 0.00% | 0.00 | 0 | |||
EDP Renovaveis Br 22.04.2025 / 17:30:00 |
7.790 | 0.00% | 0.00 | 0 | |||
EDP S.A N 22.04.2025 / 17:30:00 |
3.317 | 0.00% | 0.00 | 0 | |||
ELIA GROUP 22.04.2025 / 17:30:00 |
90.35 | 0.00% | 0.00 | 0 | |||
Elisa-A Rg 22.04.2025 / 17:25:00 |
45.90 | 0.00% | 0.00 | 0 | |||
Enagas Br 22.04.2025 / 17:30:00 |
13.360 | 0.00% | 0.00 | 0 | |||
Endesa Br 22.04.2025 / 17:30:00 |
25.76 | 0.00% | 0.00 | 0 | |||
Enel N 22.04.2025 / 17:30:00 |
7.508 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Koninkl KPN Br Rg 22.04.2025 / 17:30:00 |
4.031 | 14.84% | 29.28% | 0.32% | 6.08% | 11.69% | 18.73% | 22.77% |
ACS Br 22.04.2025 / 17:30:00 |
51.80 | 7.07% | 28.98% | 1.37% | -5.90% | 7.74% | 34.20% | 109.46% |
Saint-Gobain 22.04.2025 / 17:30:00 |
85.54 | -0.65% | 28.32% | -5.15% | -14.50% | -4.30% | 21.40% | 54.04% |
Konecranes Rg 22.04.2025 / 17:25:00 |
52.23 | -14.39% | 28.10% | -3.82% | -27.52% | -9.41% | 6.45% | 97.00% |
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 6.55% | 28.06% | 2.06% | -1.79% | 9.54% | 26.98% | 21.96% |
Credit Agricole 22.04.2025 / 17:30:00 |
16.423 | 22.76% | 27.78% | 1.62% | -4.87% | 14.16% | 14.16% | 56.02% |
E.ON N 22.04.2025 / 17:30:00 |
15.518 | 37.69% | 27.51% | 4.23% | 17.02% | 39.58% | 24.05% | 52.96% |
Aena Br 22.04.2025 / 17:30:00 |
210.10 | 5.37% | 27.37% | -2.19% | -4.20% | 2.99% | 19.51% | 41.15% |
Ferrari Rg 22.04.2025 / 17:30:00 |
387.50 | -5.97% | 26.97% | 1.02% | -3.15% | -5.51% | -1.85% | 96.65% |
Saipem Rg 22.04.2025 / 17:30:00 |
1.858 | -25.98% | 26.33% | 3.09% | -15.14% | -19.60% | -17.64% | 0.70% |
Kon.Vopak NV Br Rg 22.04.2025 / 17:30:00 |
38.34 | -10.17% | 26.16% | -0.10% | -5.29% | -10.75% | 0.10% | 37.86% |
Danone 22.04.2025 / 17:30:00 |
73.56 | 13.45% | 25.36% | 0.66% | 3.43% | 9.20% | 23.42% | 33.21% |
ASR Rg 22.04.2025 / 17:30:00 |
53.43 | 16.86% | 25.25% | 1.06% | -0.60% | 12.51% | 14.40% | 18.50% |
Viscofan Br 22.04.2025 / 17:30:00 |
67.15 | 10.26% | 25.05% | 0.90% | 7.78% | 11.18% | 9.72% | 26.46% |
Orange 22.04.2025 / 17:30:00 |
12.765 | 32.78% | 23.88% | 3.09% | 8.62% | 22.39% | 15.63% | 15.34% |
Bk of IE Grp Rg 22.04.2025 / 17:28:00 |
10.253 | 16.93% | 23.85% | -2.40% | -11.73% | 5.39% | -0.46% | 52.43% |
FinecoBank N 22.04.2025 / 17:30:00 |
16.875 | 0.51% | 23.82% | -2.60% | -10.84% | -6.95% | 16.74% | 21.02% |
REN Rg 22.04.2025 / 17:30:00 |
2.878 | 26.76% | 23.76% | 3.23% | 7.77% | 22.06% | 28.17% | 0.52% |
ING Group Rg 22.04.2025 / 17:30:00 |
16.696 | 10.04% | 23.44% | 1.17% | -11.24% | 4.31% | 6.71% | 73.46% |
Telefonica Br 22.04.2025 / 17:30:00 |
4.357 | 10.68% | 23.31% | 4.62% | 1.55% | 11.25% | 5.23% | -10.08% |
Reply Rg 22.04.2025 / 17:30:00 |
146.45 | -4.78% | 22.52% | -1.84% | -10.48% | -6.33% | 16.51% | 4.53% |
Ferrovial Rg 22.04.2025 / 17:30:00 |
40.27 | -1.30% | 21.74% | 1.87% | -2.35% | -3.31% | 18.65% | 63.00% |
Logista Integral Br 22.04.2025 / 17:30:00 |
29.80 | 1.98% | 21.73% | 1.22% | 3.51% | 2.69% | 16.46% | 70.93% |
Adyen 22.04.2025 / 17:30:00 |
1'413.80 | -1.37% | 21.19% | -2.09% | -5.82% | -9.10% | 0.75% | -13.92% |
Orion-B Rg 22.04.2025 / 17:25:00 |
47.34 | 10.69% | 20.55% | -4.71% | -15.87% | -7.07% | 42.63% | 16.60% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Daimler Tr Hldg N 22.04.2025 / 17:30:00 |
33.71 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
397'752 | ||
Dalata Hotel Rg 22.04.2025 / 17:28:00 |
5.140 | 0.00% |
5.770 17.03.25 |
4.4425 08.01.25 |
7'118 | ||
Danone 22.04.2025 / 17:30:00 |
73.56 | 0.00% |
74.94 04.04.25 |
63.52 16.01.25 |
960'940 | ||
Dassault Syst 22.04.2025 / 17:30:00 |
33.05 | 0.00% |
41.17 06.02.25 |
30.65 07.04.25 |
829'270 | ||
Dav Cam Mil Rg 22.04.2025 / 17:30:00 |
5.596 | 0.00% |
6.485 11.03.25 |
5.08 07.04.25 |
1'882'904 | ||
De Longhi N 22.04.2025 / 17:30:00 |
25.76 | 0.00% |
34.82 26.02.25 |
23.41 07.04.25 |
178'918 | ||
Deliver Hero N 22.04.2025 / 17:30:00 |
23.63 | 0.00% |
32.46 18.02.25 |
19.69 07.04.25 |
200'223 | ||
DEME Grp 22.04.2025 / 17:30:00 |
129.40 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
9'068 | ||
Deutsche Bank N 22.04.2025 / 17:30:00 |
20.98 | 0.00% |
23.54 26.03.25 |
16.292 02.01.25 |
2'353'860 | ||
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 0.00% |
284.90 04.04.25 |
218.45 06.01.25 |
313'115 | ||
Deutsche Post N 22.04.2025 / 17:30:00 |
35.94 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
1'225'041 | ||
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
4'046'126 | ||
DiaSorin N 22.04.2025 / 17:30:00 |
97.86 | 0.00% |
107.45 28.01.25 |
89.02 07.04.25 |
79'529 | ||
Do & Co I 22.04.2025 / 17:30:00 |
132.30 | 0.00% |
222.00 20.02.25 |
123.2 09.04.25 |
17'448 | ||
DSM Firmenich N 22.04.2025 / 17:30:00 |
91.26 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
239'940 | ||
Dt Lufthansa N 22.04.2025 / 17:30:00 |
6.187 | 0.00% |
8.160 06.03.25 |
5.524 13.01.25 |
1'390'070 | ||
E.ON N 22.04.2025 / 17:30:00 |
15.518 | 0.00% |
15.538 22.04.25 |
10.44 13.01.25 |
3'363'420 | ||
Ebro Foods 22.04.2025 / 17:30:00 |
16.880 | 0.00% |
17.380 04.04.25 |
15.68 14.01.25 |
13'417 | ||
EDP Renovaveis Br 22.04.2025 / 17:30:00 |
7.790 | 0.00% |
10.295 03.01.25 |
6.71 07.04.25 |
555'526 | ||
EDP S.A N 22.04.2025 / 17:30:00 |
3.317 | 0.00% |
3.329 04.04.25 |
2.877 12.02.25 |
5'231'404 | ||
ELIA GROUP 22.04.2025 / 17:30:00 |
90.35 | 0.00% |
91.10 22.04.25 |
57.17157 23.01.25 |
79'206 | ||
Elisa-A Rg 22.04.2025 / 17:25:00 |
45.90 | 0.00% |
47.20 11.03.25 |
41.02 03.02.25 |
203'539 | ||
Enagas Br 22.04.2025 / 17:30:00 |
13.360 | 0.00% |
13.880 04.04.25 |
11.61 13.01.25 |
353'518 | ||
Endesa Br 22.04.2025 / 17:30:00 |
25.76 | 0.00% |
25.83 04.04.25 |
20.4 15.01.25 |
604'933 | ||
Enel N 22.04.2025 / 17:30:00 |
7.508 | 0.00% |
7.859 04.04.25 |
6.523 06.03.25 |
13'252'393 |