Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 01.07.2025 - 17:30:04
- 20'582.11
- -0.47%
- -97.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
D'Ieteren Grp 01.07.2025 / 17:30:00 |
183.80 | 0.00% | 0.00 | 0 | |||
Daimler Tr Hldg N 01.07.2025 / 17:30:00 |
39.41 | 0.00% | 0.00 | 0 | |||
Dalata Hotel Rg 01.07.2025 / 17:28:00 |
6.470 | 0.00% | 0.00 | 0 | |||
Danone 01.07.2025 / 17:30:00 |
70.08 | 0.00% | 0.00 | 0 | |||
Dassault Syst 01.07.2025 / 17:30:00 |
30.70 | 0.00% | 0.00 | 0 | |||
Dav Cam Mil Rg 01.07.2025 / 17:30:00 |
5.904 | 0.00% | 0.00 | 0 | |||
De Longhi N 01.07.2025 / 17:30:00 |
28.62 | 0.00% | 0.00 | 0 | |||
DEME Grp 01.07.2025 / 17:30:00 |
127.80 | 0.00% | 0.00 | 0 | |||
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | 0.00% | 0.00 | 0 | |||
Deutsche Boerse N 01.07.2025 / 17:30:00 |
276.00 | 0.00% | 0.00 | 0 | |||
Deutsche Post N 01.07.2025 / 17:30:00 |
39.14 | 0.00% | 0.00 | 0 | |||
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 0.00% | 0.00 | 0 | |||
DiaSorin N 01.07.2025 / 17:30:00 |
91.44 | 0.00% | 0.00 | 0 | |||
Do & Co I 01.07.2025 / 17:30:00 |
183.20 | 0.00% | 0.00 | 0 | |||
DSM Firmenich N 01.07.2025 / 17:30:00 |
90.52 | 0.00% | 0.00 | 0 | |||
Dt Lufthansa N 01.07.2025 / 17:30:00 |
7.269 | 0.00% | 0.00 | 0 | |||
E.ON N 01.07.2025 / 17:30:00 |
15.805 | 0.00% | 0.00 | 0 | |||
Ebro Foods 01.07.2025 / 17:30:00 |
17.420 | 0.00% | 0.00 | 0 | |||
EDP Renovaveis Br 01.07.2025 / 17:30:00 |
9.740 | 0.00% | 0.00 | 0 | |||
EDP S.A N 01.07.2025 / 17:30:00 |
3.746 | 0.00% | 0.00 | 0 | |||
Eiffage 01.07.2025 / 17:30:00 |
118.98 | 0.00% | 0.00 | 0 | |||
ELIA GROUP 01.07.2025 / 17:30:00 |
98.70 | 0.00% | 0.00 | 0 | |||
Elisa-A Rg 01.07.2025 / 17:25:00 |
48.04 | 0.00% | 0.00 | 0 | |||
Enagas Br 01.07.2025 / 17:30:00 |
13.655 | 0.00% | 0.00 | 0 | |||
Endesa Br 01.07.2025 / 17:30:00 |
27.05 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AXA 01.07.2025 / 17:30:00 |
41.13 | 19.76% | 39.47% | -2.00% | -2.43% | 12.65% | 32.21% | 89.32% |
Telecom Italia N 01.07.2025 / 17:30:00 |
0.4097 | 66.34% | 39.26% | 1.59% | 9.20% | 44.06% | 78.60% | 59.35% |
argenx Br 01.07.2025 / 17:30:00 |
476.70 | -20.44% | 39.22% | -2.19% | -6.68% | -8.40% | 15.84% | 31.43% |
Palfinger I 01.07.2025 / 17:30:00 |
35.05 | 78.83% | 38.81% | 2.19% | 17.32% | 38.81% | 57.17% | 59.32% |
Aena Br 01.07.2025 / 17:30:00 |
22.79 | 14.29% | 38.16% | 0.00% | 0.00% | 0.00% | 0.00% | 83.94% |
Sonae Rg 01.07.2025 / 17:30:00 |
1.250 | 36.31% | 38.05% | 3.99% | 0.24% | 21.12% | 41.24% | 10.23% |
Hera N 01.07.2025 / 17:30:00 |
4.101 | 19.77% | 37.97% | 0.96% | -6.63% | 9.92% | 28.32% | 48.86% |
Iberdrola 01.07.2025 / 17:30:00 |
16.370 | 22.76% | 37.68% | -2.03% | 2.86% | 13.60% | 34.29% | 60.33% |
ING Group Rg 01.07.2025 / 17:30:00 |
18.614 | 22.69% | 37.62% | 1.59% | 0.48% | 18.74% | 14.35% | 97.27% |
Kon Ah Del Br Rg 01.07.2025 / 17:30:00 |
35.79 | 13.66% | 37.57% | -1.81% | -2.36% | 7.27% | 28.90% | 42.28% |
Banca Generali N 01.07.2025 / 17:30:00 |
46.40 | 3.20% | 37.57% | -2.01% | -8.12% | 1.22% | 22.23% | 72.75% |
Knorr-Bremse I 01.07.2025 / 17:30:00 |
81.10 | 15.77% | 37.50% | -4.02% | -9.13% | 7.85% | 13.67% | 48.10% |
Do & Co I 01.07.2025 / 17:30:00 |
183.20 | 1.89% | 36.72% | 4.81% | 5.41% | 38.37% | 10.43% | 132.49% |
Ferrovial Rg 01.07.2025 / 17:30:00 |
45.14 | 10.64% | 36.46% | 1.46% | 0.60% | 17.43% | 24.35% | 86.89% |
Ferrari Rg 01.07.2025 / 17:30:00 |
416.00 | 0.95% | 36.30% | 4.18% | -0.69% | 11.65% | 9.16% | 134.17% |
Ackermans V Haare 01.07.2025 / 17:30:00 |
216.20 | 13.31% | 36.19% | 0.75% | -3.91% | 15.49% | 30.56% | 50.56% |
Raiff Bank Int I 01.07.2025 / 17:30:00 |
25.34 | 29.48% | 36.09% | 2.01% | -5.09% | 20.44% | 51.19% | 145.78% |
FinecoBank N 01.07.2025 / 17:30:00 |
18.503 | 10.20% | 35.76% | -3.05% | -2.64% | 18.11% | 32.30% | 62.15% |
Mandatum Rg 01.07.2025 / 17:25:00 |
5.522 | 23.18% | 35.68% | 1.38% | 6.31% | 1.84% | 32.11% | 0.00% |
Koninkl KPN Br Rg 01.07.2025 / 17:30:00 |
4.140 | 17.95% | 32.78% | -0.93% | -0.19% | 7.85% | 15.30% | 21.91% |
ASR Rg 01.07.2025 / 17:30:00 |
56.28 | 23.10% | 31.93% | 1.74% | -0.32% | 13.61% | 28.35% | 45.05% |
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | 7.34% | 31.89% | -3.82% | -7.71% | 17.61% | 37.72% | 9.67% |
REN Rg 01.07.2025 / 17:30:00 |
3.065 | 35.02% | 31.83% | 0.25% | 3.63% | 13.31% | 35.02% | 6.06% |
E.ON N 01.07.2025 / 17:30:00 |
15.805 | 40.24% | 29.87% | 1.14% | 3.30% | 13.95% | 30.40% | 92.70% |
EssilorLuxott 01.07.2025 / 17:30:00 |
235.40 | 0.66% | 29.63% | -3.01% | -3.76% | -2.73% | 17.47% | 63.52% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
D'Ieteren Grp 01.07.2025 / 17:30:00 |
183.80 | 0.00% |
187.50 14.05.25 |
140 07.04.25 |
13'294 | ||
Daimler Tr Hldg N 01.07.2025 / 17:30:00 |
39.41 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
672'758 | ||
Dalata Hotel Rg 01.07.2025 / 17:28:00 |
6.470 | 0.00% |
6.540 20.06.25 |
4.4425 08.01.25 |
76'864 | ||
Danone 01.07.2025 / 17:30:00 |
70.08 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
648'710 | ||
Dassault Syst 01.07.2025 / 17:30:00 |
30.70 | 0.00% |
41.17 06.02.25 |
30.18 26.06.25 |
791'196 | ||
Dav Cam Mil Rg 01.07.2025 / 17:30:00 |
5.904 | 0.00% |
6.485 11.03.25 |
5.08 07.04.25 |
2'867'660 | ||
De Longhi N 01.07.2025 / 17:30:00 |
28.62 | 0.00% |
34.82 26.02.25 |
23.41 07.04.25 |
113'745 | ||
DEME Grp 01.07.2025 / 17:30:00 |
127.80 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
6'262 | ||
Deutsche Bank N 01.07.2025 / 17:30:00 |
24.30 | 0.00% |
26.10 30.06.25 |
16.292 02.01.25 |
3'248'467 | ||
Deutsche Boerse N 01.07.2025 / 17:30:00 |
276.00 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
167'380 | ||
Deutsche Post N 01.07.2025 / 17:30:00 |
39.14 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
2'452'111 | ||
Deutsche Telekom N 01.07.2025 / 17:30:00 |
31.12 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
2'638'411 | ||
DiaSorin N 01.07.2025 / 17:30:00 |
91.44 | 0.00% |
107.45 28.01.25 |
89.02 07.04.25 |
105'482 | ||
Do & Co I 01.07.2025 / 17:30:00 |
183.20 | 0.00% |
222.00 20.02.25 |
123.2 09.04.25 |
11'525 | ||
DSM Firmenich N 01.07.2025 / 17:30:00 |
90.52 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
380'701 | ||
Dt Lufthansa N 01.07.2025 / 17:30:00 |
7.269 | 0.00% |
8.160 06.03.25 |
5.524 13.01.25 |
1'757'209 | ||
E.ON N 01.07.2025 / 17:30:00 |
15.805 | 0.00% |
16.000 01.07.25 |
10.44 13.01.25 |
2'993'895 | ||
Ebro Foods 01.07.2025 / 17:30:00 |
17.420 | 0.00% |
18.020 11.06.25 |
15.68 14.01.25 |
29'021 | ||
EDP Renovaveis Br 01.07.2025 / 17:30:00 |
9.740 | 0.00% |
10.295 03.01.25 |
6.71 07.04.25 |
1'242'277 | ||
EDP S.A N 01.07.2025 / 17:30:00 |
3.746 | 0.00% |
3.779 01.07.25 |
2.877 12.02.25 |
3'321'738 | ||
Eiffage 01.07.2025 / 17:30:00 |
118.98 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
60'297 | ||
ELIA GROUP 01.07.2025 / 17:30:00 |
98.70 | 0.00% |
100.60 01.07.25 |
57.17157 23.01.25 |
75'510 | ||
Elisa-A Rg 01.07.2025 / 17:25:00 |
48.04 | 0.00% |
48.12 01.07.25 |
41.02 03.02.25 |
340'664 | ||
Enagas Br 01.07.2025 / 17:30:00 |
13.655 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
576'133 | ||
Endesa Br 01.07.2025 / 17:30:00 |
27.05 | 0.00% |
27.99 23.06.25 |
20.4 15.01.25 |
728'007 |