Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 02.07.2025 - 17:30:06
- 20'675.88
- 0.46%
- 93.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Daimler Tr Hldg N 02.07.2025 / 17:30:00 |
40.78 | 0.00% | 0.00 | 0 | |||
Dalata Hotel Rg 02.07.2025 / 17:27:51 |
6.470 | 0.00% | 0.00 | 0 | |||
Danone 02.07.2025 / 17:30:00 |
69.36 | 0.00% | 0.00 | 0 | |||
Dassault Syst 02.07.2025 / 17:30:00 |
31.25 | 0.00% | 0.00 | 0 | |||
Dav Cam Mil Rg 02.07.2025 / 17:30:00 |
6.042 | 0.00% | 0.00 | 0 | |||
De Longhi N 02.07.2025 / 17:30:00 |
29.07 | 0.00% | 0.00 | 0 | |||
Deutsche Bank N 02.07.2025 / 17:30:00 |
24.60 | 0.00% | 0.00 | 0 | |||
Deutsche Boerse N 02.07.2025 / 17:30:00 |
268.85 | 0.00% | 0.00 | 0 | |||
Deutsche Post N 02.07.2025 / 17:30:00 |
39.31 | 0.00% | 0.00 | 0 | |||
Deutsche Telekom N 02.07.2025 / 17:30:00 |
31.06 | 0.00% | 0.00 | 0 | |||
DiaSorin N 02.07.2025 / 17:30:00 |
91.34 | 0.00% | 0.00 | 0 | |||
Do & Co I 02.07.2025 / 17:30:00 |
186.80 | 0.00% | 0.00 | 0 | |||
Dt Lufthansa N 02.07.2025 / 17:30:00 |
7.278 | 0.00% | 0.00 | 0 | |||
E.ON N 02.07.2025 / 17:30:00 |
15.540 | 0.00% | 0.00 | 0 | |||
EDP Renovaveis Br 02.07.2025 / 17:30:00 |
9.985 | 0.00% | 0.00 | 0 | |||
EDP S.A N 02.07.2025 / 17:30:00 |
3.782 | 0.00% | 0.00 | 0 | |||
ELIA GROUP 02.07.2025 / 17:30:00 |
96.98 | 0.00% | 0.00 | 0 | |||
ENGIE 02.07.2025 / 17:30:00 |
19.915 | 0.00% | 0.00 | 0 | |||
Ebro Foods 02.07.2025 / 17:30:00 |
17.300 | 0.00% | 0.00 | 0 | |||
Eiffage 02.07.2025 / 17:30:00 |
117.63 | 0.00% | 0.00 | 0 | |||
Elisa-A Rg 02.07.2025 / 17:25:00 |
47.70 | 0.00% | 0.00 | 0 | |||
Enagas Br 02.07.2025 / 17:30:00 |
13.515 | 0.00% | 0.00 | 0 | |||
Endesa Br 02.07.2025 / 17:30:00 |
26.78 | 0.00% | 0.00 | 0 | |||
Enel N 02.07.2025 / 17:30:00 |
8.205 | 0.00% | 0.00 | 0 | |||
Eni N 02.07.2025 / 17:30:00 |
13.988 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
D'Ieteren Grp 02.07.2025 / 17:30:00 |
184.30 | 14.44% | 4.30% | 5.10% | 2.96% | 22.30% | -11.14% | 33.16% |
Daimler Tr Hldg N 02.07.2025 / 17:30:00 |
40.78 | 10.69% | 19.52% | 6.75% | 8.89% | 27.08% | 12.34% | 62.89% |
Dalata Hotel Rg 02.07.2025 / 17:27:51 |
6.470 | 38.54% | 39.74% | 0.78% | 4.35% | 41.11% | 58.77% | 85.12% |
Danone 02.07.2025 / 17:30:00 |
69.36 | 6.97% | 18.20% | -0.34% | -6.77% | -0.87% | 19.13% | 30.13% |
Dassault Syst 02.07.2025 / 17:30:00 |
31.25 | -6.58% | -29.35% | 1.66% | -5.19% | -2.27% | -11.92% | -11.54% |
Dav Cam Mil Rg 02.07.2025 / 17:30:00 |
6.042 | 0.53% | -40.85% | 8.63% | 2.65% | 15.44% | -30.41% | -39.33% |
De Longhi N 02.07.2025 / 17:30:00 |
29.07 | -3.77% | -5.34% | 5.48% | 2.54% | 17.08% | -8.24% | 64.98% |
DEME Grp 02.07.2025 / 17:30:00 |
129.00 | -6.25% | 16.01% | 0.94% | -6.11% | -0.39% | -22.48% | 0.00% |
Deutsche Bank N 02.07.2025 / 17:30:00 |
24.60 | 47.59% | 99.42% | -2.19% | 2.31% | 37.19% | 56.06% | 205.41% |
Deutsche Boerse N 02.07.2025 / 17:30:00 |
268.85 | 20.70% | 44.27% | -1.16% | -4.73% | 7.03% | 41.07% | 74.07% |
Deutsche Post N 02.07.2025 / 17:30:00 |
39.31 | 15.79% | -12.46% | 2.33% | -2.83% | 19.65% | -1.04% | 9.64% |
Deutsche Telekom N 02.07.2025 / 17:30:00 |
31.06 | 7.73% | 43.17% | 0.60% | -7.68% | -0.78% | 30.72% | 61.64% |
DiaSorin N 02.07.2025 / 17:30:00 |
91.34 | -8.22% | -2.37% | -2.71% | 0.57% | 0.67% | -7.34% | -27.57% |
Do & Co I 02.07.2025 / 17:30:00 |
186.80 | 3.89% | 39.40% | 7.73% | 7.48% | 50.52% | 13.83% | 137.06% |
DSM Firmenich N 02.07.2025 / 17:30:00 |
89.80 | -7.89% | -2.39% | -2.16% | -8.18% | 7.19% | -17.10% | 0.00% |
Dt Lufthansa N 02.07.2025 / 17:30:00 |
7.278 | 17.58% | -9.19% | 3.38% | -0.78% | 25.68% | 22.24% | 30.76% |
E.ON N 02.07.2025 / 17:30:00 |
15.540 | 37.89% | 27.69% | 0.97% | 0.24% | 11.74% | 26.91% | 89.47% |
Ebro Foods 02.07.2025 / 17:30:00 |
17.300 | 9.36% | 11.47% | -1.14% | -1.59% | 4.34% | 9.49% | 7.32% |
EDP Renovaveis Br 02.07.2025 / 17:30:00 |
9.985 | 1.68% | -46.13% | 2.15% | 8.36% | 43.77% | -26.63% | -57.71% |
EDP S.A N 02.07.2025 / 17:30:00 |
3.782 | 20.52% | -16.97% | 2.97% | 5.76% | 30.03% | 5.00% | -18.37% |
Eiffage 02.07.2025 / 17:30:00 |
117.63 | 38.77% | 21.61% | 0.71% | -3.13% | 16.55% | 29.74% | 35.61% |
ELIA GROUP 02.07.2025 / 17:30:00 |
96.98 | 37.22% | -9.57% | 1.57% | 3.06% | 21.56% | 17.43% | -27.40% |
Elisa-A Rg 02.07.2025 / 17:25:00 |
47.70 | 14.28% | 13.92% | 3.47% | -0.02% | 11.71% | 13.09% | -11.93% |
Enagas Br 02.07.2025 / 17:30:00 |
13.515 | 14.58% | -11.46% | -4.59% | -4.05% | 8.45% | 5.09% | -37.08% |
Endesa Br 02.07.2025 / 17:30:00 |
26.78 | 28.42% | 44.42% | -1.67% | -0.85% | 16.26% | 50.13% | 44.59% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
D'Ieteren Grp 02.07.2025 / 17:30:00 |
184.30 | 0.00% |
187.50 14.05.25 |
140 07.04.25 |
11'939 | ||
Daimler Tr Hldg N 02.07.2025 / 17:30:00 |
40.78 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
670'751 | ||
Dalata Hotel Rg 02.07.2025 / 17:27:51 |
6.470 | 0.00% |
6.540 20.06.25 |
4.4425 08.01.25 |
63'029 | ||
Danone 02.07.2025 / 17:30:00 |
69.36 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
606'551 | ||
Dassault Syst 02.07.2025 / 17:30:00 |
31.25 | 0.00% |
41.17 06.02.25 |
30.18 26.06.25 |
958'920 | ||
Dav Cam Mil Rg 02.07.2025 / 17:30:00 |
6.042 | 0.00% |
6.485 11.03.25 |
5.08 07.04.25 |
2'695'728 | ||
De Longhi N 02.07.2025 / 17:30:00 |
29.07 | 0.00% |
34.82 26.02.25 |
23.41 07.04.25 |
54'049 | ||
DEME Grp 02.07.2025 / 17:30:00 |
129.00 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
4'144 | ||
Deutsche Bank N 02.07.2025 / 17:30:00 |
24.60 | 0.00% |
26.10 30.06.25 |
16.292 02.01.25 |
2'780'917 | ||
Deutsche Boerse N 02.07.2025 / 17:30:00 |
268.85 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
227'855 | ||
Deutsche Post N 02.07.2025 / 17:30:00 |
39.31 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
811'240 | ||
Deutsche Telekom N 02.07.2025 / 17:30:00 |
31.06 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
2'280'194 | ||
DiaSorin N 02.07.2025 / 17:30:00 |
91.34 | 0.00% |
107.45 28.01.25 |
89.02 07.04.25 |
89'275 | ||
Do & Co I 02.07.2025 / 17:30:00 |
186.80 | 0.00% |
222.00 20.02.25 |
123.2 09.04.25 |
4'383 | ||
DSM Firmenich N 02.07.2025 / 17:30:00 |
89.80 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
369'405 | ||
Dt Lufthansa N 02.07.2025 / 17:30:00 |
7.278 | 0.00% |
8.160 06.03.25 |
5.524 13.01.25 |
1'588'062 | ||
E.ON N 02.07.2025 / 17:30:00 |
15.540 | 0.00% |
16.000 01.07.25 |
10.44 13.01.25 |
2'957'950 | ||
Ebro Foods 02.07.2025 / 17:30:00 |
17.300 | 0.00% |
18.020 11.06.25 |
15.68 14.01.25 |
5'535 | ||
EDP Renovaveis Br 02.07.2025 / 17:30:00 |
9.985 | 0.00% |
10.295 03.01.25 |
6.71 07.04.25 |
1'111'411 | ||
EDP S.A N 02.07.2025 / 17:30:00 |
3.782 | 0.00% |
3.829 02.07.25 |
2.877 12.02.25 |
3'124'840 | ||
Eiffage 02.07.2025 / 17:30:00 |
117.63 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
85'650 | ||
ELIA GROUP 02.07.2025 / 17:30:00 |
96.98 | 0.00% |
100.60 01.07.25 |
57.17157 23.01.25 |
37'120 | ||
Elisa-A Rg 02.07.2025 / 17:25:00 |
47.70 | 0.00% |
48.16 02.07.25 |
41.02 03.02.25 |
145'010 | ||
Enagas Br 02.07.2025 / 17:30:00 |
13.515 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
428'999 | ||
Endesa Br 02.07.2025 / 17:30:00 |
26.78 | 0.00% |
27.99 23.06.25 |
20.4 15.01.25 |
381'177 |