×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 15.10.2024 - 17:30:05
- 18'808.71
- -1.14%
- -216.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enagas Br 15.10.2024 / 17:30:00 |
13.485 | 1.16% | 0.16 | 13.480 | 13.490 | 0 | |
|
Eni N 15.10.2024 / 17:30:00 |
13.974 | -2.81% | -0.40 | 13.964 | 13.964 | 0 | |
|
Credit Agricole 15.10.2024 / 17:30:00 |
14.035 | 1.10% | 0.15 | 14.030 | 14.035 | 0 | |
|
Iberdrola 15.10.2024 / 17:30:00 |
14.120 | 2.02% | 0.28 | 14.070 | 14.070 | 0 | |
|
Tenaris Rg 15.10.2024 / 17:30:00 |
14.525 | -1.53% | -0.23 | 14.475 | 14.475 | 0 | |
|
Fortum Rg 15.10.2024 / 17:25:00 |
14.560 | 0.48% | 0.07 | 14.595 | 14.595 | 0 | |
|
FinecoBank N 15.10.2024 / 17:30:00 |
15.030 | 0.57% | 0.09 | 15.010 | 15.010 | 0 | |
|
Carrefour 15.10.2024 / 17:30:00 |
15.013 | 1.61% | 0.24 | 15.000 | 15.015 | 0 | |
|
Fiskars N 15.10.2024 / 17:25:00 |
15.040 | 0.13% | 0.02 | 14.980 | 15.060 | 0 | |
|
Glanbia Rg 15.10.2024 / 17:28:00 |
15.190 | -0.33% | -0.05 | 15.130 | 15.280 | 0 | |
|
ABN AMRO DR 15.10.2024 / 17:30:00 |
15.515 | -1.91% | -0.30 | 15.510 | 15.520 | 0 | |
|
Mediobanca N 15.10.2024 / 17:30:00 |
15.660 | 0.58% | 0.09 | 15.650 | 15.650 | 0 | |
|
Deutsche Bank N 15.10.2024 / 17:30:00 |
15.934 | -2.26% | -0.37 | 15.930 | 15.942 | 0 | |
|
ING Group Rg 15.10.2024 / 17:30:00 |
16.036 | 0.61% | 0.10 | 16.000 | 16.000 | 0 | |
|
ENGIE 15.10.2024 / 17:30:00 |
16.095 | 1.16% | 0.19 | 16.100 | 16.105 | 0 | |
|
Ebro Foods 15.10.2024 / 17:30:00 |
16.070 | 2.23% | 0.35 | 15.900 | 16.160 | 0 | |
|
Neste Rg 15.10.2024 / 17:25:00 |
16.185 | -4.37% | -0.74 | 16.190 | 16.190 | 0 | |
|
Galp Energia -B- 15.10.2024 / 17:30:00 |
16.735 | -2.93% | -0.51 | 16.780 | 16.780 | 0 | |
|
Immofinanz I 15.10.2024 / 17:30:00 |
16.860 | -0.12% | -0.02 | 16.820 | 16.940 | 0 | |
|
Redeia Corp Br 15.10.2024 / 17:30:00 |
17.140 | 1.42% | 0.24 | 17.130 | 17.140 | 0 | |
|
TietoEVRY N 15.10.2024 / 17:25:00 |
17.180 | 0.35% | 0.06 | 17.120 | 17.210 | 0 | |
|
Ryanair Hldgs Rg 15.10.2024 / 17:28:00 |
17.430 | 1.19% | 0.21 | 17.205 | 17.440 | 0 | |
|
Jeronimo Martins N 15.10.2024 / 17:30:00 |
17.330 | 0.76% | 0.13 | 16.990 | 17.670 | 0 | |
|
Kesko-B N 15.10.2024 / 17:25:00 |
18.350 | -0.49% | -0.09 | 18.335 | 18.410 | 0 | |
|
Raiff Bank Int I 15.10.2024 / 17:30:00 |
18.300 | 0.33% | 0.06 | 18.140 | 18.470 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 15.10.2024 / 17:30:00 |
96.65 | -15.44% | -27.92% | 0.83% | -8.48% | 5.40% | 4.94% | -6.03% |
|
Elisa-A Rg 15.10.2024 / 17:25:00 |
48.34 | 14.55% | -3.03% | 1.81% | 2.33% | 13.90% | 8.48% | -13.40% |
|
Enagas Br 15.10.2024 / 17:30:00 |
13.485 | -12.68% | -15.18% | -0.55% | -4.02% | -1.06% | -15.96% | -32.52% |
|
Endesa Br 15.10.2024 / 17:30:00 |
19.680 | 4.29% | 9.64% | 2.37% | -1.70% | 9.91% | 3.04% | 2.62% |
|
Enel N 15.10.2024 / 17:30:00 |
7.244 | 6.54% | 42.11% | 3.77% | 0.72% | 10.02% | 26.16% | 3.76% |
|
ENGIE 15.10.2024 / 17:30:00 |
16.095 | 0.01% | 18.84% | 4.99% | 0.31% | 13.54% | 8.08% | 37.82% |
|
Eni N 15.10.2024 / 17:30:00 |
13.974 | -6.43% | 6.56% | -1.47% | -1.83% | -0.36% | -9.71% | 19.59% |
|
Erg N 15.10.2024 / 17:30:00 |
22.74 | -21.23% | -22.77% | -2.11% | -7.71% | -4.77% | -2.89% | -18.33% |
|
Erste Group Bk I 15.10.2024 / 17:30:00 |
49.74 | 35.34% | 65.36% | 2.69% | 4.53% | 6.01% | 49.55% | 27.18% |
|
EssilorLuxott 15.10.2024 / 17:30:00 |
216.15 | 18.67% | 27.36% | 1.29% | 4.98% | 9.50% | 31.45% | 33.98% |
|
Eurofins Scientific 15.10.2024 / 17:30:00 |
55.28 | -6.13% | -17.33% | -0.79% | 4.70% | 14.10% | 10.16% | -49.59% |
|
EVN I 15.10.2024 / 17:30:00 |
26.98 | -6.05% | 59.00% | 1.22% | -12.70% | -9.48% | 8.99% | 11.33% |
|
Ferrari Rg 15.10.2024 / 17:30:00 |
436.60 | 43.12% | 118.18% | 4.98% | 4.25% | 11.89% | 48.71% | 130.74% |
|
Ferrovial Rg 15.10.2024 / 17:30:00 |
38.40 | 14.57% | 54.76% | 3.06% | 0.05% | -0.88% | 31.33% | 46.94% |
|
Financiere Tubize 15.10.2024 / 17:30:00 |
138.40 | 92.50% | 94.94% | 4.06% | 5.89% | 24.01% | 98.85% | 55.21% |
|
FinecoBank N 15.10.2024 / 17:30:00 |
15.030 | 9.66% | -4.15% | 2.35% | -2.07% | -6.49% | 37.70% | -8.12% |
|
Fiskars N 15.10.2024 / 17:25:00 |
15.040 | -16.32% | -2.72% | -0.27% | -0.92% | -5.76% | -2.34% | -29.15% |
|
Fluidra Br 15.10.2024 / 17:30:00 |
23.10 | 23.10% | 59.64% | 0.09% | 6.40% | 17.32% | 33.06% | -32.32% |
|
Flutter Entmt Rg 12.01.2024 / 17:28:00 |
148.40 | -7.42% | 15.80% | 0.00% | 0.00% | 0.00% | -4.17% | -12.42% |
|
Fortum Rg 15.10.2024 / 17:25:00 |
14.560 | 10.95% | -6.76% | 4.00% | 2.25% | 5.35% | 29.14% | -46.45% |
|
Fres Med Care I 15.10.2024 / 17:30:00 |
37.04 | -3.01% | 19.75% | 1.45% | -1.42% | 1.12% | 11.70% | -40.10% |
|
Fresenius I 15.10.2024 / 17:30:00 |
33.78 | 19.28% | 28.20% | 0.27% | -1.82% | 7.99% | 33.68% | -18.39% |
|
G Cty Europe Rg 14.02.2022 / 16:00:30 |
3.025 |