Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.04.2026 - 09:21:19
- 617.56
- -0.25%
- -1.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 15.04.2026 / 09:06:19 |
1'544.00 | -13.67% | -244.50 | 1'543.00 | 1'545.00 | 10'685 | |
|
Iberdrola 15.04.2026 / 09:06:17 |
19.965 | 0.05% | 0.01 | 19.955 | 19.965 | 28'712 | |
|
Inditex 15.04.2026 / 09:06:16 |
53.18 | 0.17% | 0.09 | 53.16 | 53.22 | 8'052 | |
|
Infineon Technolo N 15.04.2026 / 09:06:17 |
44.47 | 0.23% | 0.10 | 44.46 | 44.48 | 23'993 | |
|
ING Group Rg 15.04.2026 / 09:06:20 |
25.06 | 0.40% | 0.10 | 25.05 | 25.07 | 65'401 | |
|
Intesa Sanpaolo N 15.04.2026 / 09:06:20 |
5.775 | -0.38% | -0.02 | 5.773 | 5.777 | 252'929 | |
|
L'Oreal 15.04.2026 / 09:06:09 |
359.45 | -0.36% | -1.30 | 359.35 | 359.50 | 3'357 | |
|
LVMH 15.04.2026 / 09:06:18 |
468.58 | -3.45% | -16.73 | 468.45 | 468.55 | 10'219 | |
|
Mercedes-BenzGr N 15.04.2026 / 09:06:16 |
55.35 | 0.76% | 0.42 | 55.34 | 55.38 | 35'248 | |
|
Muenchener Rueckv N 15.04.2026 / 09:06:04 |
563.00 | 0.50% | 2.80 | 562.80 | 563.40 | 1'063 | |
|
Nordea Bk Rg 15.04.2026 / 09:06:07 |
16.185 | -0.31% | -0.05 | 16.175 | 16.185 | 28'211 | |
|
Prosus Rg-N 15.04.2026 / 09:06:20 |
42.02 | -0.63% | -0.27 | 42.01 | 42.05 | 15'556 | |
|
Rheinmetall I 15.04.2026 / 09:06:17 |
1'476.00 | -0.67% | -10.00 | 1'475.60 | 1'477.00 | 1'876 | |
|
Safran 15.04.2026 / 09:06:20 |
314.10 | -1.13% | -3.60 | 314.00 | 314.30 | 4'484 | |
|
Sanofi 15.04.2026 / 09:06:16 |
81.86 | 1.31% | 1.06 | 81.88 | 81.92 | 14'109 | |
|
SAP I 15.04.2026 / 09:06:16 |
143.24 | 0.38% | 0.54 | 143.22 | 143.30 | 9'859 | |
|
Schneider El 15.04.2026 / 09:06:11 |
268.35 | 0.27% | 0.73 | 268.30 | 268.50 | 10'900 | |
|
Siemens Energy N 15.04.2026 / 09:06:17 |
170.81 | 0.30% | 0.51 | 170.78 | 170.92 | 12'132 | |
|
Siemens Health N 15.04.2026 / 09:06:01 |
38.41 | 0.47% | 0.18 | 38.39 | 38.46 | 5'377 | |
|
Siemens N 15.04.2026 / 09:06:20 |
237.40 | -0.18% | -0.43 | 237.35 | 237.45 | 6'342 | |
|
Societe Generale 15.04.2026 / 09:06:16 |
72.47 | 0.23% | 0.17 | 72.41 | 72.48 | 16'569 | |
|
Thales 15.04.2026 / 09:06:20 |
265.45 | -0.65% | -1.75 | 265.30 | 265.70 | 2'776 | |
|
TotalEnergies 15.04.2026 / 09:06:17 |
77.79 | 0.61% | 0.48 | 77.77 | 77.81 | 9'109 | |
|
UCB 15.04.2026 / 09:06:03 |
272.20 | -0.22% | -0.60 | 272.00 | 272.30 | 3'483 | |
|
UniCredit Rg 15.04.2026 / 09:06:20 |
70.25 | -0.07% | -0.05 | 70.24 | 70.27 | 24'364 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generali 15.04.2026 / 09:06:05 |
36.75 | 2.26% | 34.38% | 1.66% | 6.21% | 9.87% | 19.63% | 93.74% |
|
AXA 15.04.2026 / 09:06:20 |
42.14 | 2.06% | 21.65% | 2.08% | 7.61% | 10.66% | 7.51% | 45.50% |
|
Nordea Bk Rg 15.04.2026 / 09:06:07 |
16.185 | 0.59% | 54.77% | 3.50% | 1.28% | -1.92% | 42.60% | 56.38% |
|
BBVA Rg 15.04.2026 / 09:06:20 |
19.955 | -0.05% | 112.52% | 2.68% | 9.16% | -4.32% | 67.20% | 197.23% |
|
Siemens N 15.04.2026 / 09:06:20 |
237.40 | -0.52% | 25.94% | 2.82% | 8.87% | -6.36% | 27.39% | 62.72% |
|
Muenchener Rueckv N 15.04.2026 / 09:06:04 |
563.00 | -0.64% | 12.37% | 1.94% | 4.26% | 10.78% | -5.38% | 67.98% |
|
UniCredit Rg 15.04.2026 / 09:06:20 |
70.25 | -0.98% | 82.62% | 3.42% | 9.68% | -0.57% | 39.05% | 264.00% |
|
Credit Agricole 15.04.2026 / 09:06:19 |
17.415 | -1.11% | 29.68% | 0.84% | 4.28% | 0.91% | 6.91% | 58.37% |
|
L'Oreal 15.04.2026 / 09:06:09 |
359.45 | -1.96% | 5.51% | -2.16% | 2.96% | -6.70% | 5.32% | -14.24% |
|
Allianz N 15.04.2026 / 09:06:05 |
386.70 | -2.17% | 29.62% | 2.56% | 7.51% | 5.20% | 11.38% | 74.94% |
|
Intesa Sanpaolo N 15.04.2026 / 09:06:20 |
5.775 | -2.36% | 50.28% | 2.85% | 10.57% | -0.10% | 31.41% | 134.84% |
|
Sanofi 15.04.2026 / 09:06:16 |
81.86 | -2.51% | -13.62% | 1.65% | 7.88% | 4.43% | -9.28% | -20.82% |
|
Rheinmetall I 15.04.2026 / 09:06:17 |
1'476.00 | -4.28% | 141.08% | -5.75% | -8.35% | -20.56% | -0.56% | 456.76% |
|
Ferrari Rg 15.04.2026 / 09:06:11 |
305.25 | -4.45% | -26.01% | 1.19% | 5.37% | 6.56% | -20.45% | 17.45% |
|
Inditex 15.04.2026 / 09:06:16 |
53.18 | -6.07% | 6.74% | 0.38% | 2.74% | -4.08% | 13.78% | 71.32% |
|
Mercedes-BenzGr N 15.04.2026 / 09:06:16 |
55.35 | -8.91% | 2.46% | 2.18% | 3.46% | -3.87% | 10.02% | -21.99% |
|
BMW I 15.04.2026 / 09:06:07 |
83.22 | -11.54% | 5.01% | 1.07% | 5.26% | -4.04% | 18.45% | -20.31% |
|
Danone 15.04.2026 / 09:06:16 |
67.68 | -11.98% | 4.26% | -1.86% | -4.19% | -0.03% | -8.22% | 14.99% |
|
Airbus Br Rg 15.04.2026 / 09:06:07 |
171.48 | -13.01% | 11.45% | -2.13% | 0.45% | -17.39% | 22.11% | 36.70% |
|
Deutsche Bank N 15.04.2026 / 09:06:19 |
28.42 | -14.38% | 70.88% | 3.98% | 10.13% | -11.62% | 36.75% | 186.58% |
|
Siemens Health N 15.04.2026 / 09:06:01 |
38.41 | -14.76% | -25.42% | 1.45% | 0.92% | -12.23% | -14.79% | -28.46% |
|
Hermes Intl 15.04.2026 / 09:06:19 |
1'544.00 | -15.91% | -22.84% | -12.56% | -16.68% | -26.53% | -34.78% | -9.16% |
|
Prosus Rg-N 15.04.2026 / 09:06:20 |
42.02 | -19.69% | 9.90% | 0.00% | -2.34% | -17.14% | 11.37% | 35.62% |
|
EssilorLuxott 15.04.2026 / 09:05:57 |
204.00 | -24.39% | -12.64% | 1.75% | 0.44% | -23.92% | -18.40% | 16.36% |
|
LVMH 15.04.2026 / 09:06:18 |
468.58 | -24.42% | -23.88% | -6.19% | 0.10% | -19.86% | -3.39% | -45.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 15.04.2026 / 09:06:19 |
1'544.00 | -13.67% |
1'623.50 09:03 |
1'541.50 09:06 |
2'299.00 15.01.26 |
1541.5 15.04.26 |
10'685 |
|
Iberdrola 15.04.2026 / 09:06:17 |
19.965 | 0.05% |
19.995 09:01 |
19.925 09:05 |
20.60 08.04.26 |
18.12 13.01.26 |
28'712 |
|
Inditex 15.04.2026 / 09:06:16 |
53.18 | 0.17% |
53.38 09:01 |
53.14 09:05 |
58.28 19.02.26 |
48.97 27.03.26 |
8'052 |
|
Infineon Technolo N 15.04.2026 / 09:06:17 |
44.47 | 0.23% |
44.47 09:06 |
44.22 09:00 |
48.23 26.02.26 |
35.8 23.03.26 |
23'993 |
|
ING Group Rg 15.04.2026 / 09:06:20 |
25.06 | 0.40% |
25.08 09:06 |
24.87 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
65'401 |
|
Intesa Sanpaolo N 15.04.2026 / 09:06:20 |
5.775 | -0.38% |
5.790 09:00 |
5.765 09:04 |
6.159 04.02.26 |
4.8145 23.03.26 |
252'929 |
|
L'Oreal 15.04.2026 / 09:06:09 |
359.45 | -0.36% |
361.25 09:00 |
359.25 09:05 |
405.80 24.02.26 |
338.85 23.03.26 |
3'357 |
|
LVMH 15.04.2026 / 09:06:18 |
468.58 | -3.45% |
478.85 09:00 |
468.35 09:06 |
654.30 09.01.26 |
451 23.03.26 |
10'219 |
|
Mercedes-BenzGr N 15.04.2026 / 09:06:16 |
55.35 | 0.76% |
55.47 09:00 |
55.26 09:05 |
62.33 05.01.26 |
49.795 23.03.26 |
35'248 |
|
Muenchener Rueckv N 15.04.2026 / 09:06:04 |
563.00 | 0.50% |
563.40 09:04 |
561.00 09:01 |
563.40 15.04.26 |
504.2 26.01.26 |
1'063 |
|
Nordea Bk Rg 15.04.2026 / 09:06:07 |
16.185 | -0.31% |
16.218 09:00 |
16.143 09:04 |
17.110 04.02.26 |
14.16 27.03.26 |
28'211 |
|
Prosus Rg-N 15.04.2026 / 09:06:20 |
42.02 | -0.63% |
42.24 09:01 |
41.99 09:00 |
56.17 14.01.26 |
38 30.03.26 |
15'556 |
|
Rheinmetall I 15.04.2026 / 09:06:17 |
1'476.00 | -0.67% |
1'485.20 09:00 |
1'472.70 09:04 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
1'876 |
|
Safran 15.04.2026 / 09:06:20 |
314.10 | -1.13% |
315.20 09:00 |
313.75 09:01 |
350.80 18.02.26 |
271.3 23.03.26 |
4'484 |
|
Sanofi 15.04.2026 / 09:06:16 |
81.86 | 1.31% |
81.92 09:06 |
81.08 09:00 |
84.98 09.01.26 |
74.89 09.03.26 |
14'109 |
|
SAP I 15.04.2026 / 09:06:16 |
143.24 | 0.38% |
144.04 09:02 |
143.24 09:05 |
219.40 13.01.26 |
137.64 09.04.26 |
9'859 |
|
Schneider El 15.04.2026 / 09:06:11 |
268.35 | 0.27% |
268.50 09:06 |
266.65 09:00 |
280.05 26.02.26 |
223.75 20.01.26 |
10'900 |
|
Siemens Energy N 15.04.2026 / 09:06:17 |
170.81 | 0.30% |
170.88 09:00 |
169.68 09:03 |
171.76 14.04.26 |
120.4 02.01.26 |
12'132 |
|
Siemens Health N 15.04.2026 / 09:06:01 |
38.41 | 0.47% |
38.57 09:00 |
38.34 09:05 |
47.27 13.01.26 |
35.45 02.04.26 |
5'377 |
|
Siemens N 15.04.2026 / 09:06:20 |
237.40 | -0.18% |
237.48 09:06 |
236.53 09:04 |
275.75 12.02.26 |
198.51 23.03.26 |
6'342 |
|
Societe Generale 15.04.2026 / 09:06:16 |
72.47 | 0.23% |
72.48 09:06 |
72.10 09:03 |
77.32 04.02.26 |
59.04 23.03.26 |
16'569 |
|
Thales 15.04.2026 / 09:06:20 |
265.45 | -0.65% |
266.50 09:00 |
265.20 09:05 |
274.30 12.01.26 |
228 02.01.26 |
2'776 |
|
TotalEnergies 15.04.2026 / 09:06:17 |
77.79 | 0.61% |
77.82 09:05 |
77.34 09:02 |
81.34 30.03.26 |
53 08.01.26 |
9'109 |
|
UCB 15.04.2026 / 09:06:03 |
272.20 | -0.22% |
273.40 09:05 |
270.60 09:00 |
289.55 19.02.26 |
232.5 05.01.26 |
3'483 |
|
UniCredit Rg 15.04.2026 / 09:06:20 |
70.25 | -0.07% |
70.52 09:00 |
70.08 09:02 |
79.78 10.02.26 |
57.42 23.03.26 |
24'364 |