Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.04.2026 - 17:30:01
- 605.17
- -0.38%
- -2.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 27.04.2026 / 17:30:00 |
1'662.00 | 0.86% | 14.25 | 1'658.00 | 1'658.00 | 43'033 | |
|
Iberdrola 27.04.2026 / 17:30:00 |
20.05 | 0.80% | 0.16 | 19.990 | 19.990 | 2'065'140 | |
|
Inditex 27.04.2026 / 17:30:00 |
52.33 | -0.25% | -0.13 | 52.12 | 52.12 | 591'286 | |
|
Infineon Technolo N 27.04.2026 / 17:30:00 |
53.47 | -1.26% | -0.69 | 53.60 | 53.60 | 4'805'768 | |
|
ING Group Rg 27.04.2026 / 17:30:00 |
23.88 | 0.24% | 0.06 | 23.88 | 23.88 | 1'803'494 | |
|
Intesa Sanpaolo N 27.04.2026 / 17:30:00 |
5.669 | 0.43% | 0.02 | 5.671 | 5.671 | 11'648'002 | |
|
L'Oreal 27.04.2026 / 17:30:00 |
374.15 | -0.62% | -2.33 | 373.80 | 373.80 | 253'145 | |
|
LVMH 27.04.2026 / 17:30:00 |
467.20 | -1.08% | -5.10 | 467.45 | 467.45 | 175'794 | |
|
Mercedes-BenzGr N 27.04.2026 / 17:30:00 |
49.54 | -0.72% | -0.36 | 49.53 | 49.53 | 1'621'257 | |
|
Muenchener Rueckv N 27.04.2026 / 17:30:00 |
540.60 | -1.96% | -10.80 | 540.80 | 540.80 | 121'450 | |
|
Nordea Bk Rg 27.04.2026 / 17:25:00 |
15.815 | 0.75% | 0.12 | 15.800 | 15.800 | 1'476'216 | |
|
Prosus Rg-N 27.04.2026 / 17:30:00 |
40.78 | -1.81% | -0.75 | 40.77 | 40.77 | 2'076'693 | |
|
Rheinmetall I 27.04.2026 / 17:30:00 |
1'352.20 | 2.72% | 35.80 | 1'345.80 | 1'345.80 | 107'016 | |
|
Safran 27.04.2026 / 17:30:00 |
272.15 | 0.61% | 1.65 | 274.00 | 274.00 | 245'340 | |
|
Sanofi 27.04.2026 / 17:30:00 |
78.84 | -1.88% | -1.51 | 78.90 | 78.90 | 861'381 | |
|
SAP I 27.04.2026 / 17:30:00 |
149.78 | 1.31% | 1.93 | 148.96 | 148.96 | 7'574'220 | |
|
Schneider El 27.04.2026 / 17:30:00 |
275.65 | -0.27% | -0.75 | 275.10 | 275.10 | 326'454 | |
|
Siemens Energy N 27.04.2026 / 17:30:00 |
177.52 | -5.52% | -10.37 | 177.42 | 177.42 | 1'453'799 | |
|
Siemens Health N 27.04.2026 / 17:30:00 |
35.59 | 0.45% | 0.16 | 35.57 | 35.57 | 342'744 | |
|
Siemens N 27.04.2026 / 17:30:00 |
251.83 | 3.65% | 8.88 | 251.85 | 251.85 | 1'056'145 | |
|
Societe Generale 27.04.2026 / 17:30:00 |
69.90 | 0.88% | 0.61 | 70.03 | 70.03 | 449'277 | |
|
Thales 27.04.2026 / 17:30:00 |
231.40 | -0.56% | -1.30 | 231.20 | 231.20 | 137'257 | |
|
TotalEnergies 27.04.2026 / 17:30:00 |
76.74 | -0.16% | -0.13 | 76.81 | 76.81 | 1'053'066 | |
|
UCB 27.04.2026 / 17:30:00 |
236.60 | -0.34% | -0.80 | 237.90 | 237.90 | 141'724 | |
|
UniCredit Rg 27.04.2026 / 17:30:00 |
64.26 | 0.38% | 0.25 | 64.39 | 64.39 | 1'656'678 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 27.04.2026 / 17:30:00 |
26.81 | -0.77% | -4.34% | -9.40% | -16.74% | -6.85% | -13.10% | 25.11% |
|
ING Group Rg 27.04.2026 / 17:30:00 |
23.88 | -0.82% | 57.02% | -2.67% | 9.50% | -5.52% | 40.86% | 101.48% |
|
Caixabank 27.04.2026 / 17:30:00 |
10.363 | -0.91% | 97.54% | -3.69% | 2.09% | -8.90% | 50.31% | 191.36% |
|
Allianz N 27.04.2026 / 17:29:58 |
388.20 | -0.92% | 31.28% | -0.38% | 8.95% | 2.51% | 7.77% | 73.81% |
|
Muenchener Rueckv N 27.04.2026 / 17:30:00 |
540.60 | -2.20% | 10.61% | -4.76% | 0.86% | 4.59% | -8.88% | 63.09% |
|
Credit Agricole 27.04.2026 / 17:30:00 |
17.090 | -2.66% | 27.64% | -2.84% | 8.03% | -7.31% | -0.20% | 55.51% |
|
Nordea Bk Rg 27.04.2026 / 17:25:00 |
15.815 | -2.74% | 49.64% | -0.53% | 8.81% | -5.48% | 32.51% | 49.87% |
|
Sanofi 27.04.2026 / 17:30:00 |
78.84 | -3.05% | -14.10% | -3.76% | -3.44% | -2.22% | -15.27% | -21.72% |
|
Intesa Sanpaolo N 27.04.2026 / 17:30:00 |
5.669 | -4.92% | 46.34% | -2.46% | 11.42% | -5.09% | 21.02% | 125.17% |
|
Ferrari Rg 27.04.2026 / 17:30:00 |
296.75 | -6.13% | -27.32% | -5.07% | 2.43% | 4.05% | -25.80% | 17.69% |
|
Inditex 27.04.2026 / 17:30:00 |
52.33 | -7.18% | 5.47% | -3.88% | 6.03% | -5.68% | 7.70% | 67.50% |
|
BBVA Rg 27.04.2026 / 17:30:00 |
18.670 | -7.77% | 96.11% | -4.87% | 4.01% | -14.85% | 48.35% | 171.87% |
|
Safran 27.04.2026 / 17:30:00 |
272.15 | -9.11% | 28.05% | -10.30% | -1.57% | -10.03% | 17.61% | 90.05% |
|
UniCredit Rg 27.04.2026 / 17:30:00 |
64.26 | -9.83% | 66.29% | -5.71% | 8.07% | -14.24% | 24.50% | 242.51% |
|
Danone 27.04.2026 / 17:30:00 |
66.64 | -12.21% | 3.98% | -2.03% | -3.63% | -3.00% | -10.77% | 12.16% |
|
BMW I 27.04.2026 / 17:30:00 |
79.20 | -15.16% | 0.71% | -5.10% | 1.49% | -10.04% | 3.45% | -21.67% |
|
Rheinmetall I 27.04.2026 / 17:30:00 |
1'352.20 | -15.21% | 113.56% | -7.98% | -4.30% | -21.50% | 0.99% | 382.02% |
|
Airbus Br Rg 27.04.2026 / 17:30:00 |
165.53 | -16.00% | 7.62% | -6.61% | 4.27% | -14.50% | 14.55% | 29.99% |
|
Mercedes-BenzGr N 27.04.2026 / 17:30:00 |
49.54 | -17.26% | -6.93% | -4.62% | -3.91% | -15.15% | -10.12% | -28.61% |
|
Deutsche Bank N 27.04.2026 / 17:30:00 |
27.12 | -18.65% | 62.36% | -4.34% | 8.78% | -19.11% | 20.91% | 173.37% |
|
Siemens Health N 27.04.2026 / 17:30:00 |
35.59 | -21.00% | -30.88% | -7.02% | -1.08% | -15.74% | -24.63% | -38.74% |
|
Prosus Rg-N 27.04.2026 / 17:30:00 |
40.78 | -21.12% | 7.94% | -7.06% | 5.41% | -15.84% | 0.33% | 35.00% |
|
Hermes Intl 27.04.2026 / 17:30:00 |
1'662.00 | -22.53% | -28.92% | -2.09% | 2.56% | -18.27% | -30.46% | -18.19% |
|
LVMH 27.04.2026 / 17:30:00 |
467.20 | -26.44% | -25.92% | -4.47% | 0.91% | -13.72% | -6.93% | -47.64% |
|
SAP I 27.04.2026 / 17:30:00 |
149.78 | -29.41% | -37.40% | -0.83% | 2.27% | -14.18% | -39.77% | 23.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 27.04.2026 / 17:30:00 |
1'662.00 | 0.86% |
1'664.50 14:02 |
1'645.00 10:11 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
43'033 |
|
Iberdrola 27.04.2026 / 17:30:00 |
20.05 | 0.80% |
20.10 16:31 |
19.800 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
2'065'140 |
|
Inditex 27.04.2026 / 17:30:00 |
52.33 | -0.25% |
53.86 09:00 |
52.20 17:04 |
58.28 19.02.26 |
48.97 27.03.26 |
591'286 |
|
Infineon Technolo N 27.04.2026 / 17:30:00 |
53.47 | -1.26% |
55.60 09:35 |
53.28 15:51 |
55.60 27.04.26 |
35.8 23.03.26 |
4'805'768 |
|
ING Group Rg 27.04.2026 / 17:30:00 |
23.88 | 0.24% |
24.12 13:28 |
23.77 09:02 |
26.45 04.02.26 |
20.98 23.03.26 |
1'803'494 |
|
Intesa Sanpaolo N 27.04.2026 / 17:30:00 |
5.669 | 0.43% |
5.716 13:46 |
5.643 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
11'648'002 |
|
L'Oreal 27.04.2026 / 17:30:00 |
374.15 | -0.62% |
379.93 14:02 |
373.20 17:16 |
405.80 24.02.26 |
338.85 23.03.26 |
253'145 |
|
LVMH 27.04.2026 / 17:30:00 |
467.20 | -1.08% |
474.25 09:03 |
466.40 17:15 |
654.30 09.01.26 |
451 23.03.26 |
175'794 |
|
Mercedes-BenzGr N 27.04.2026 / 17:30:00 |
49.54 | -0.72% |
50.06 15:33 |
49.36 10:14 |
62.33 05.01.26 |
49.36 27.04.26 |
1'621'257 |
|
Muenchener Rueckv N 27.04.2026 / 17:30:00 |
540.60 | -1.96% |
552.20 09:00 |
537.30 17:10 |
572.50 21.04.26 |
504.2 26.01.26 |
121'450 |
|
Nordea Bk Rg 27.04.2026 / 17:25:00 |
15.815 | 0.75% |
15.905 13:49 |
15.655 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
1'476'216 |
|
Prosus Rg-N 27.04.2026 / 17:30:00 |
40.78 | -1.81% |
41.34 09:00 |
40.32 15:14 |
56.17 14.01.26 |
38 30.03.26 |
2'076'693 |
|
Rheinmetall I 27.04.2026 / 17:30:00 |
1'352.20 | 2.72% |
1'365.20 12:56 |
1'322.80 09:00 |
1'965.75 19.01.26 |
1308 24.04.26 |
107'016 |
|
Safran 27.04.2026 / 17:30:00 |
272.15 | 0.61% |
274.90 13:46 |
269.60 10:11 |
350.80 18.02.26 |
268.7 24.04.26 |
245'340 |
|
Sanofi 27.04.2026 / 17:30:00 |
78.84 | -1.88% |
80.18 09:16 |
78.69 17:11 |
84.98 09.01.26 |
74.89 09.03.26 |
861'381 |
|
SAP I 27.04.2026 / 17:30:00 |
149.78 | 1.31% |
150.72 15:32 |
146.78 10:14 |
219.40 13.01.26 |
137.64 09.04.26 |
7'574'220 |
|
Schneider El 27.04.2026 / 17:30:00 |
275.65 | -0.27% |
280.80 13:35 |
274.15 15:51 |
281.50 17.04.26 |
223.75 20.01.26 |
326'454 |
|
Siemens Energy N 27.04.2026 / 17:30:00 |
177.52 | -5.52% |
189.42 09:05 |
177.04 17:26 |
191.66 24.04.26 |
120.4 02.01.26 |
1'453'799 |
|
Siemens Health N 27.04.2026 / 17:30:00 |
35.59 | 0.45% |
35.74 16:36 |
35.24 09:00 |
47.27 13.01.26 |
35.195 24.04.26 |
342'744 |
|
Siemens N 27.04.2026 / 17:30:00 |
251.83 | 3.65% |
255.65 13:35 |
242.65 09:00 |
275.75 12.02.26 |
198.51 23.03.26 |
1'056'145 |
|
Societe Generale 27.04.2026 / 17:30:00 |
69.90 | 0.88% |
70.66 13:49 |
69.11 09:01 |
77.32 04.02.26 |
59.04 23.03.26 |
449'277 |
|
Thales 27.04.2026 / 17:30:00 |
231.40 | -0.56% |
234.30 09:22 |
230.20 10:12 |
274.30 12.01.26 |
228 02.01.26 |
137'257 |
|
TotalEnergies 27.04.2026 / 17:30:00 |
76.74 | -0.16% |
77.65 11:00 |
76.56 16:06 |
81.34 30.03.26 |
53 08.01.26 |
1'053'066 |
|
UCB 27.04.2026 / 17:30:00 |
236.60 | -0.34% |
239.70 09:03 |
235.70 14:28 |
289.55 19.02.26 |
232.5 05.01.26 |
141'724 |
|
UniCredit Rg 27.04.2026 / 17:30:00 |
64.26 | 0.38% |
64.98 13:35 |
63.98 09:00 |
79.78 10.02.26 |
57.42 23.03.26 |
1'656'678 |