Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.05.2026 - 17:45:00
- 606.51
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 30.04.2026 / 17:30:00 |
1'625.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 30.04.2026 / 17:30:00 |
19.940 | 0.00% | 0.00 | 0 | |||
|
Inditex 30.04.2026 / 17:30:00 |
50.68 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 30.04.2026 / 17:30:00 |
57.26 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 30.04.2026 / 17:30:00 |
24.75 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 30.04.2026 / 17:30:00 |
5.772 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 30.04.2026 / 17:30:00 |
365.45 | 0.00% | 0.00 | 0 | |||
|
LVMH 30.04.2026 / 17:30:00 |
449.65 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 30.04.2026 / 17:30:00 |
49.59 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 30.04.2026 / 17:30:00 |
510.00 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 30.04.2026 / 17:25:00 |
15.943 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 30.04.2026 / 17:30:00 |
40.97 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 30.04.2026 / 17:30:00 |
1'350.80 | 0.00% | 0.00 | 0 | |||
|
Safran 30.04.2026 / 17:30:00 |
273.70 | 0.00% | 0.00 | 0 | |||
|
Sanofi 30.04.2026 / 17:30:00 |
79.93 | 0.00% | 0.00 | 0 | |||
|
SAP I 30.04.2026 / 17:30:00 |
145.86 | 0.00% | 0.00 | 0 | |||
|
Schneider El 30.04.2026 / 17:30:00 |
268.00 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 30.04.2026 / 17:30:00 |
179.78 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 30.04.2026 / 17:30:00 |
34.61 | 0.00% | 0.00 | 0 | |||
|
Siemens N 30.04.2026 / 17:30:00 |
251.80 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 30.04.2026 / 17:30:00 |
68.25 | 0.00% | 0.00 | 0 | |||
|
Thales 30.04.2026 / 17:30:00 |
232.50 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 30.04.2026 / 17:30:00 |
79.40 | 0.00% | 0.00 | 0 | |||
|
UCB 30.04.2026 / 17:30:00 |
230.45 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 30.04.2026 / 17:30:00 |
65.78 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allianz N 30.04.2026 / 17:30:00 |
388.60 | -0.82% | 31.42% | -0.33% | 5.81% | 1.30% | 6.55% | 70.85% |
|
Societe Generale 30.04.2026 / 17:30:00 |
68.25 | -0.83% | 151.57% | -2.78% | 6.56% | -8.28% | 50.36% | 209.88% |
|
Deutsche Telekom N 30.04.2026 / 17:30:00 |
27.55 | -0.88% | -4.44% | 0.15% | -10.20% | -10.11% | -12.61% | 25.91% |
|
Nordea Bk Rg 30.04.2026 / 17:25:00 |
15.943 | -1.22% | 51.98% | 0.93% | 5.54% | -3.61% | 31.32% | 58.63% |
|
Intesa Sanpaolo N 30.04.2026 / 17:30:00 |
5.772 | -2.78% | 49.63% | 1.46% | 8.74% | -2.35% | 23.80% | 142.06% |
|
UCB 30.04.2026 / 17:30:00 |
230.45 | -2.93% | 20.50% | -6.59% | -13.19% | -13.43% | 42.08% | 172.98% |
|
Sanofi 30.04.2026 / 17:30:00 |
79.93 | -3.57% | -14.56% | -1.97% | -3.09% | -1.30% | -17.21% | -20.08% |
|
Credit Agricole 30.04.2026 / 17:30:00 |
16.503 | -5.93% | 23.36% | -4.10% | 1.01% | -6.79% | 0.43% | 48.89% |
|
BBVA Rg 30.04.2026 / 17:30:00 |
18.805 | -6.37% | 99.08% | 0.59% | 0.67% | -6.35% | 57.17% | 182.78% |
|
UniCredit Rg 30.04.2026 / 17:30:00 |
65.78 | -7.35% | 70.88% | 1.61% | 5.04% | -10.09% | 28.98% | 266.67% |
|
Ferrari Rg 30.04.2026 / 17:30:00 |
293.60 | -7.99% | -28.76% | -3.77% | -0.58% | 2.89% | -26.71% | 16.37% |
|
Safran 30.04.2026 / 17:30:00 |
273.70 | -8.03% | 29.56% | -2.22% | -4.77% | -9.76% | 17.57% | 94.20% |
|
Muenchener Rueckv N 30.04.2026 / 17:30:00 |
510.00 | -9.54% | 2.30% | -8.34% | -6.59% | -3.08% | -15.23% | 49.78% |
|
Inditex 30.04.2026 / 17:30:00 |
50.68 | -10.33% | 1.89% | -4.95% | 0.36% | -10.59% | 7.67% | 62.64% |
|
Airbus Br Rg 30.04.2026 / 17:29:59 |
175.30 | -11.67% | 13.17% | 3.99% | 6.49% | -7.49% | 19.37% | 37.88% |
|
Rheinmetall I 30.04.2026 / 17:30:00 |
1'350.80 | -12.99% | 119.14% | -4.30% | -13.85% | -13.69% | -9.13% | 408.78% |
|
Danone 30.04.2026 / 17:30:00 |
66.53 | -13.37% | 2.61% | -2.38% | -4.09% | -7.26% | -12.48% | 10.90% |
|
BMW I 30.04.2026 / 17:30:00 |
77.74 | -16.77% | -1.19% | -4.21% | -1.77% | -12.38% | 4.77% | -23.36% |
|
Mercedes-BenzGr N 30.04.2026 / 17:30:00 |
49.59 | -17.78% | -7.51% | -1.97% | -5.80% | -15.91% | -5.75% | -29.75% |
|
Deutsche Bank N 30.04.2026 / 17:30:00 |
26.51 | -20.30% | 59.06% | -2.77% | 3.23% | -13.58% | 16.07% | 166.57% |
|
Prosus Rg-N 30.04.2026 / 17:30:00 |
40.97 | -22.18% | 6.49% | -1.46% | 2.55% | -9.84% | 0.45% | 31.58% |
|
Siemens Health N 30.04.2026 / 17:30:00 |
34.61 | -22.83% | -32.48% | -3.93% | -3.62% | -18.58% | -26.92% | -38.53% |
|
Hermes Intl 30.04.2026 / 17:30:00 |
1'625.00 | -23.60% | -29.90% | -2.58% | -2.11% | -20.54% | -31.79% | -17.38% |
|
LVMH 30.04.2026 / 17:30:00 |
449.65 | -29.97% | -29.47% | -5.60% | -4.26% | -15.99% | -8.11% | -48.38% |
|
SAP I 30.04.2026 / 17:30:00 |
145.86 | -30.36% | -38.25% | 3.92% | -1.63% | -14.30% | -42.79% | 18.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 30.04.2026 / 17:30:00 |
1'625.00 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
47'168 | ||
|
Iberdrola 30.04.2026 / 17:30:00 |
19.940 | 0.00% |
20.60 08.04.26 |
18.12 13.01.26 |
6'408'603 | ||
|
Inditex 30.04.2026 / 17:30:00 |
50.68 | 0.00% |
58.28 19.02.26 |
48.97 27.03.26 |
914'192 | ||
|
Infineon Technolo N 30.04.2026 / 17:30:00 |
57.26 | 0.00% |
57.30 30.04.26 |
35.8 23.03.26 |
3'403'194 | ||
|
ING Group Rg 30.04.2026 / 17:30:00 |
24.75 | 0.00% |
26.45 04.02.26 |
20.98 23.03.26 |
7'775'523 | ||
|
Intesa Sanpaolo N 30.04.2026 / 17:30:00 |
5.772 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
20'673'548 | ||
|
L'Oreal 30.04.2026 / 17:30:00 |
365.45 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
202'996 | ||
|
LVMH 30.04.2026 / 17:30:00 |
449.65 | 0.00% |
654.30 09.01.26 |
440.05 30.04.26 |
422'390 | ||
|
Mercedes-BenzGr N 30.04.2026 / 17:30:00 |
49.59 | 0.00% |
62.33 05.01.26 |
47.46 30.04.26 |
1'887'952 | ||
|
Muenchener Rueckv N 30.04.2026 / 17:30:00 |
510.00 | 0.00% |
572.50 21.04.26 |
503 30.04.26 |
229'812 | ||
|
Nordea Bk Rg 30.04.2026 / 17:25:00 |
15.943 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
1'968'557 | ||
|
Prosus Rg-N 30.04.2026 / 17:30:00 |
40.97 | 0.00% |
56.17 14.01.26 |
38 30.03.26 |
1'349'604 | ||
|
Rheinmetall I 30.04.2026 / 17:30:00 |
1'350.80 | 0.00% |
1'965.75 19.01.26 |
1308 24.04.26 |
78'556 | ||
|
Safran 30.04.2026 / 17:30:00 |
273.70 | 0.00% |
350.80 18.02.26 |
262.7 30.04.26 |
1'036'066 | ||
|
Sanofi 30.04.2026 / 17:30:00 |
79.93 | 0.00% |
84.98 09.01.26 |
74.89 09.03.26 |
1'089'255 | ||
|
SAP I 30.04.2026 / 17:30:00 |
145.86 | 0.00% |
219.40 13.01.26 |
137.64 09.04.26 |
937'713 | ||
|
Schneider El 30.04.2026 / 17:30:00 |
268.00 | 0.00% |
281.50 17.04.26 |
223.75 20.01.26 |
873'628 | ||
|
Siemens Energy N 30.04.2026 / 17:30:00 |
179.78 | 0.00% |
191.66 24.04.26 |
120.4 02.01.26 |
1'141'002 | ||
|
Siemens Health N 30.04.2026 / 17:30:00 |
34.61 | 0.00% |
47.27 13.01.26 |
33.235 30.04.26 |
841'508 | ||
|
Siemens N 30.04.2026 / 17:30:00 |
251.80 | 0.00% |
275.75 12.02.26 |
198.51 23.03.26 |
680'351 | ||
|
Societe Generale 30.04.2026 / 17:30:00 |
68.25 | 0.00% |
77.32 04.02.26 |
59.04 23.03.26 |
1'520'303 | ||
|
Thales 30.04.2026 / 17:30:00 |
232.50 | 0.00% |
274.30 12.01.26 |
228 02.01.26 |
92'288 | ||
|
TotalEnergies 30.04.2026 / 17:30:00 |
79.40 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
3'028'347 | ||
|
UCB 30.04.2026 / 17:30:00 |
230.45 | 0.00% |
289.55 19.02.26 |
223 29.04.26 |
167'348 | ||
|
UniCredit Rg 30.04.2026 / 17:30:00 |
65.78 | 0.00% |
79.78 10.02.26 |
57.42 23.03.26 |
3'264'117 |