Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.04.2026 - 09:48:36
- 606.45
- -0.52%
- -3.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 24.04.2026 / 09:33:25 |
1'647.50 | -1.23% | -20.50 | 1'647.00 | 1'647.50 | 2'688 | |
|
Iberdrola 24.04.2026 / 09:33:21 |
19.913 | -0.56% | -0.11 | 19.910 | 19.925 | 112'972 | |
|
Inditex 24.04.2026 / 09:32:32 |
53.02 | -0.56% | -0.30 | 52.98 | 53.02 | 19'708 | |
|
Infineon Technolo N 24.04.2026 / 09:33:36 |
53.42 | -0.07% | -0.04 | 53.41 | 53.43 | 468'596 | |
|
ING Group Rg 24.04.2026 / 09:33:23 |
23.85 | -0.50% | -0.12 | 23.85 | 23.86 | 252'909 | |
|
Intesa Sanpaolo N 24.04.2026 / 09:33:25 |
5.616 | -1.28% | -0.07 | 5.615 | 5.617 | 370'283 | |
|
L'Oreal 24.04.2026 / 09:33:24 |
374.55 | -0.49% | -1.85 | 374.50 | 374.60 | 30'565 | |
|
LVMH 24.04.2026 / 09:33:39 |
473.25 | -0.64% | -3.05 | 473.10 | 473.30 | 18'001 | |
|
Mercedes-BenzGr N 24.04.2026 / 09:33:32 |
50.17 | -0.81% | -0.41 | 50.15 | 50.17 | 96'925 | |
|
Muenchener Rueckv N 24.04.2026 / 09:33:27 |
554.30 | -0.38% | -2.10 | 554.20 | 554.40 | 5'200 | |
|
Nordea Bk Rg 24.04.2026 / 09:33:25 |
15.685 | -0.70% | -0.11 | 15.680 | 15.690 | 46'473 | |
|
Prosus Rg-N 24.04.2026 / 09:33:21 |
41.40 | -0.43% | -0.18 | 41.39 | 41.41 | 50'687 | |
|
Rheinmetall I 24.04.2026 / 09:33:37 |
1'365.40 | -3.27% | -46.10 | 1'364.80 | 1'366.00 | 11'877 | |
|
Safran 24.04.2026 / 09:33:37 |
270.10 | -3.50% | -9.80 | 270.00 | 270.20 | 18'629 | |
|
Sanofi 24.04.2026 / 09:33:39 |
81.21 | -0.39% | -0.32 | 81.17 | 81.21 | 67'929 | |
|
SAP I 24.04.2026 / 09:33:38 |
149.80 | 6.73% | 9.44 | 149.74 | 149.88 | 244'063 | |
|
Schneider El 24.04.2026 / 09:33:20 |
271.20 | -1.51% | -4.15 | 271.15 | 271.35 | 18'921 | |
|
Siemens Energy N 24.04.2026 / 09:33:38 |
185.20 | 0.53% | 0.98 | 185.18 | 185.28 | 189'546 | |
|
Siemens Health N 24.04.2026 / 09:33:02 |
35.76 | -0.74% | -0.27 | 35.75 | 35.77 | 25'723 | |
|
Siemens N 24.04.2026 / 09:33:31 |
242.05 | -0.78% | -1.90 | 242.00 | 242.10 | 21'949 | |
|
Societe Generale 24.04.2026 / 09:33:39 |
69.12 | -1.54% | -1.08 | 69.11 | 69.13 | 33'439 | |
|
Thales 24.04.2026 / 09:33:28 |
236.90 | -2.43% | -5.90 | 236.70 | 237.10 | 11'535 | |
|
TotalEnergies 24.04.2026 / 09:33:39 |
77.87 | 1.33% | 1.03 | 77.85 | 77.88 | 77'881 | |
|
UCB 24.04.2026 / 09:32:49 |
241.30 | -2.19% | -5.40 | 241.00 | 241.30 | 7'627 | |
|
UniCredit Rg 24.04.2026 / 09:33:38 |
63.64 | -1.70% | -1.10 | 63.63 | 63.66 | 124'994 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 24.04.2026 / 09:33:15 |
10.380 | 0.29% | 99.92% | -3.93% | 2.95% | -6.68% | 53.05% | 192.90% |
|
ING Group Rg 24.04.2026 / 09:33:23 |
23.85 | -0.21% | 57.99% | -3.30% | 9.47% | -3.66% | 41.51% | 104.49% |
|
Allianz N 24.04.2026 / 09:32:30 |
387.65 | -0.48% | 31.86% | -0.76% | 10.32% | 4.53% | 7.95% | 75.20% |
|
Deutsche Telekom N 24.04.2026 / 09:33:22 |
27.65 | -1.03% | -4.58% | -6.33% | -13.20% | -1.97% | -11.29% | 22.92% |
|
Muenchener Rueckv N 24.04.2026 / 09:33:27 |
554.30 | -1.31% | 11.61% | -1.86% | 5.80% | 8.20% | -7.71% | 65.99% |
|
Sanofi 24.04.2026 / 09:33:39 |
81.21 | -1.63% | -12.84% | -1.03% | -0.90% | 2.47% | -12.25% | -20.75% |
|
Credit Agricole 24.04.2026 / 09:33:16 |
17.060 | -1.91% | 28.63% | -3.94% | 7.58% | -6.08% | 1.16% | 58.07% |
|
Nordea Bk Rg 24.04.2026 / 09:33:25 |
15.685 | -2.14% | 50.57% | -1.78% | 9.57% | -3.80% | 33.04% | 51.73% |
|
Intesa Sanpaolo N 24.04.2026 / 09:33:25 |
5.616 | -4.18% | 47.48% | -5.07% | 9.82% | -5.14% | 20.40% | 128.98% |
|
Ferrari Rg 24.04.2026 / 09:33:28 |
301.10 | -4.39% | -25.96% | -6.26% | 8.31% | 7.36% | -25.25% | 21.02% |
|
Inditex 24.04.2026 / 09:32:32 |
53.02 | -5.66% | 7.20% | -3.46% | 6.96% | -3.46% | 8.54% | 70.81% |
|
Safran 24.04.2026 / 09:33:37 |
270.10 | -5.95% | 32.50% | -14.53% | -2.39% | -10.04% | 17.21% | 96.48% |
|
BBVA Rg 24.04.2026 / 09:33:36 |
18.525 | -6.92% | 97.91% | -8.74% | 3.03% | -13.56% | 48.62% | 175.66% |
|
UniCredit Rg 24.04.2026 / 09:33:38 |
63.64 | -8.81% | 68.18% | -11.70% | 5.80% | -13.17% | 25.20% | 231.52% |
|
Rheinmetall I 24.04.2026 / 09:33:37 |
1'365.40 | -9.08% | 128.99% | -8.39% | -0.54% | -23.10% | -1.59% | 421.43% |
|
Danone 24.04.2026 / 09:33:19 |
68.14 | -11.26% | 5.10% | 0.26% | 1.46% | 3.35% | -9.12% | 13.85% |
|
BMW I 24.04.2026 / 09:33:16 |
80.54 | -13.10% | 3.15% | -4.38% | 3.52% | -7.55% | 5.89% | -19.32% |
|
Airbus Br Rg 24.04.2026 / 09:33:37 |
163.36 | -15.05% | 8.83% | -9.23% | 1.85% | -15.60% | 15.99% | 32.41% |
|
Mercedes-BenzGr N 24.04.2026 / 09:33:32 |
50.17 | -16.13% | -5.65% | -4.19% | -2.75% | -12.82% | -8.05% | -26.92% |
|
Deutsche Bank N 24.04.2026 / 09:33:25 |
26.92 | -18.03% | 63.59% | -6.77% | 7.85% | -18.84% | 19.74% | 175.49% |
|
Siemens Health N 24.04.2026 / 09:33:02 |
35.76 | -19.68% | -29.72% | -8.31% | -0.20% | -15.28% | -23.65% | -35.49% |
|
Prosus Rg-N 24.04.2026 / 09:33:21 |
41.40 | -21.03% | 8.07% | -6.33% | 6.58% | -14.23% | 1.48% | 30.72% |
|
Hermes Intl 24.04.2026 / 09:33:25 |
1'647.50 | -21.58% | -28.04% | -5.40% | 1.45% | -19.00% | -30.84% | -16.75% |
|
LVMH 24.04.2026 / 09:33:39 |
473.25 | -25.82% | -25.29% | -4.86% | 3.81% | -13.59% | -5.12% | -47.14% |
|
EssilorLuxott 24.04.2026 / 09:33:31 |
189.10 | -28.90% | -17.84% | -12.33% | -2.49% | -26.75% | -25.05% | 3.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 24.04.2026 / 09:33:25 |
1'647.50 | -1.23% |
1'665.25 09:07 |
1'647.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
2'688 |
|
Iberdrola 24.04.2026 / 09:33:21 |
19.913 | -0.56% |
20.04 09:00 |
19.913 09:33 |
20.60 08.04.26 |
18.12 13.01.26 |
112'972 |
|
Inditex 24.04.2026 / 09:32:32 |
53.02 | -0.56% |
53.22 09:22 |
52.86 09:00 |
58.28 19.02.26 |
48.97 27.03.26 |
19'708 |
|
Infineon Technolo N 24.04.2026 / 09:33:36 |
53.42 | -0.07% |
53.76 09:23 |
52.71 09:00 |
54.02 23.04.26 |
35.8 23.03.26 |
468'596 |
|
ING Group Rg 24.04.2026 / 09:33:23 |
23.85 | -0.50% |
24.03 09:04 |
23.85 09:32 |
26.45 04.02.26 |
20.98 23.03.26 |
252'909 |
|
Intesa Sanpaolo N 24.04.2026 / 09:33:25 |
5.616 | -1.28% |
5.629 09:09 |
5.600 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
370'283 |
|
L'Oreal 24.04.2026 / 09:33:24 |
374.55 | -0.49% |
376.35 09:05 |
372.20 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
30'565 |
|
LVMH 24.04.2026 / 09:33:39 |
473.25 | -0.64% |
474.70 09:08 |
469.00 09:00 |
654.30 09.01.26 |
451 23.03.26 |
18'001 |
|
Mercedes-BenzGr N 24.04.2026 / 09:33:32 |
50.17 | -0.81% |
50.37 09:08 |
49.90 09:00 |
62.33 05.01.26 |
49.795 23.03.26 |
96'925 |
|
Muenchener Rueckv N 24.04.2026 / 09:33:27 |
554.30 | -0.38% |
555.90 09:13 |
551.20 09:00 |
572.50 21.04.26 |
504.2 26.01.26 |
5'200 |
|
Nordea Bk Rg 24.04.2026 / 09:33:25 |
15.685 | -0.70% |
15.755 09:26 |
15.638 09:01 |
17.110 04.02.26 |
14.16 27.03.26 |
46'473 |
|
Prosus Rg-N 24.04.2026 / 09:33:21 |
41.40 | -0.43% |
41.50 09:26 |
41.11 09:01 |
56.17 14.01.26 |
38 30.03.26 |
50'687 |
|
Rheinmetall I 24.04.2026 / 09:33:37 |
1'365.40 | -3.27% |
1'391.60 09:00 |
1'355.80 09:23 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
11'877 |
|
Safran 24.04.2026 / 09:33:37 |
270.10 | -3.50% |
274.30 09:01 |
269.70 09:30 |
350.80 18.02.26 |
269.7 24.04.26 |
18'629 |
|
Sanofi 24.04.2026 / 09:33:39 |
81.21 | -0.39% |
81.57 09:31 |
80.48 09:02 |
84.98 09.01.26 |
74.89 09.03.26 |
67'929 |
|
SAP I 24.04.2026 / 09:33:38 |
149.80 | 6.73% |
149.88 09:32 |
146.46 09:04 |
219.40 13.01.26 |
137.64 09.04.26 |
244'063 |
|
Schneider El 24.04.2026 / 09:33:20 |
271.20 | -1.51% |
275.35 09:00 |
270.55 09:16 |
281.50 17.04.26 |
223.75 20.01.26 |
18'921 |
|
Siemens Energy N 24.04.2026 / 09:33:38 |
185.20 | 0.53% |
191.44 09:02 |
181.36 09:16 |
191.44 24.04.26 |
120.4 02.01.26 |
189'546 |
|
Siemens Health N 24.04.2026 / 09:33:02 |
35.76 | -0.74% |
35.93 09:07 |
35.69 09:00 |
47.27 13.01.26 |
35.45 02.04.26 |
25'723 |
|
Siemens N 24.04.2026 / 09:33:31 |
242.05 | -0.78% |
242.85 09:26 |
241.15 09:00 |
275.75 12.02.26 |
198.51 23.03.26 |
21'949 |
|
Societe Generale 24.04.2026 / 09:33:39 |
69.12 | -1.54% |
69.28 09:04 |
68.81 09:00 |
77.32 04.02.26 |
59.04 23.03.26 |
33'439 |
|
Thales 24.04.2026 / 09:33:28 |
236.90 | -2.43% |
241.30 09:00 |
236.00 09:24 |
274.30 12.01.26 |
228 02.01.26 |
11'535 |
|
TotalEnergies 24.04.2026 / 09:33:39 |
77.87 | 1.33% |
77.90 09:33 |
77.16 09:00 |
81.34 30.03.26 |
53 08.01.26 |
77'881 |
|
UCB 24.04.2026 / 09:32:49 |
241.30 | -2.19% |
244.95 09:00 |
240.55 09:23 |
289.55 19.02.26 |
232.5 05.01.26 |
7'627 |
|
UniCredit Rg 24.04.2026 / 09:33:38 |
63.64 | -1.70% |
63.97 09:13 |
63.48 09:00 |
79.78 10.02.26 |
57.42 23.03.26 |
124'994 |