Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.05.2025 - 09:42:29
- 544.47
- 0.46%
- 2.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Generali 09.05.2025 / 09:27:17 |
34.40 | 0.63% | 0.22 | 34.38 | 34.40 | 89'971 | |
Heineken Br Rg 09.05.2025 / 09:26:24 |
78.64 | 0.31% | 0.24 | 78.64 | 78.66 | 19'741 | |
Hermes Intl 09.05.2025 / 09:27:29 |
2'465.00 | 0.90% | 22.00 | 2'464.00 | 2'466.00 | 971 | |
Iberdrola 09.05.2025 / 09:26:46 |
15.530 | 0.19% | 0.03 | 15.520 | 15.530 | 231'778 | |
Inditex 09.05.2025 / 09:27:22 |
46.21 | 0.00% | 0.00 | 46.20 | 46.22 | 29'038 | |
Infineon Technolo N 09.05.2025 / 09:27:23 |
31.43 | 1.09% | 0.34 | 31.44 | 31.45 | 231'481 | |
ING Group Rg 09.05.2025 / 09:27:29 |
18.032 | 0.29% | 0.05 | 18.030 | 18.036 | 153'373 | |
Intesa Sanpaolo N 09.05.2025 / 09:27:31 |
4.827 | 0.35% | 0.02 | 4.826 | 4.828 | 1'626'363 | |
L'Oreal 09.05.2025 / 09:27:29 |
379.10 | 0.93% | 3.50 | 379.00 | 379.15 | 13'046 | |
LVMH 09.05.2025 / 09:27:30 |
494.25 | 1.54% | 7.50 | 494.20 | 494.30 | 17'182 | |
Mercedes-BenzGr N 09.05.2025 / 09:27:29 |
51.70 | 1.95% | 0.99 | 51.68 | 51.71 | 151'519 | |
Muenchener Rueckv N 09.05.2025 / 09:27:21 |
588.40 | -0.10% | -0.60 | 588.20 | 588.60 | 4'272 | |
Nordea Bk Rg 09.05.2025 / 09:27:19 |
12.470 | 0.32% | 0.04 | 12.470 | 12.475 | 55'423 | |
Prosus Rg-N 09.05.2025 / 09:27:31 |
43.23 | -0.30% | -0.13 | 43.23 | 43.24 | 31'808 | |
Rheinmetall I 09.05.2025 / 09:27:30 |
1'717.00 | 1.21% | 20.50 | 1'716.50 | 1'717.50 | 24'240 | |
Safran 09.05.2025 / 09:27:29 |
248.80 | -0.58% | -1.45 | 248.70 | 248.90 | 6'739 | |
Saint-Gobain 09.05.2025 / 09:27:30 |
99.00 | 0.57% | 0.56 | 98.98 | 99.02 | 12'525 | |
Sanofi 09.05.2025 / 09:27:29 |
92.20 | 0.46% | 0.42 | 92.19 | 92.21 | 114'736 | |
SAP I 09.05.2025 / 09:27:27 |
262.65 | -0.23% | -0.60 | 262.70 | 262.75 | 30'783 | |
Schneider El 09.05.2025 / 09:27:29 |
216.73 | 0.41% | 0.88 | 216.70 | 216.75 | 24'939 | |
Siemens N 09.05.2025 / 09:27:28 |
214.65 | 0.61% | 1.30 | 214.65 | 214.70 | 15'426 | |
Thales 09.05.2025 / 09:27:29 |
248.90 | -1.66% | -4.20 | 248.70 | 249.00 | 11'003 | |
TotalEnergies 09.05.2025 / 09:27:29 |
51.54 | 0.90% | 0.46 | 51.53 | 51.55 | 117'372 | |
UniCredit Rg 09.05.2025 / 09:27:31 |
53.60 | 0.87% | 0.46 | 53.59 | 53.61 | 177'136 | |
Univ Mu Gr Rg 09.05.2025 / 09:27:16 |
26.89 | 0.37% | 0.10 | 26.89 | 26.90 | 22'166 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Siemens N 09.05.2025 / 09:27:28 |
214.65 | 12.98% | 25.78% | 2.54% | 19.52% | -4.24% | 13.93% | 86.10% |
Prosus Rg-N 09.05.2025 / 09:27:31 |
43.23 | 12.70% | 60.68% | 0.12% | 20.31% | 0.90% | 27.64% | 123.90% |
SAP I 09.05.2025 / 09:27:27 |
262.65 | 11.45% | 88.57% | -1.15% | 16.86% | -5.09% | 49.18% | 187.27% |
Deutsche Telekom N 09.05.2025 / 09:27:26 |
31.98 | 10.54% | 46.90% | 0.90% | 4.41% | -4.78% | 45.86% | 84.20% |
Eurozone 50 09.05.2025 / 09:42:31 |
544.47 | 10.34% | 17.57% | 0.81% | 11.15% | -1.92% | 5.67% | 45.75% |
Deutsche Post N 09.05.2025 / 09:27:04 |
37.82 | 10.24% | -16.65% | -0.92% | 10.89% | 3.12% | -4.45% | -4.32% |
Enel N 09.05.2025 / 09:27:31 |
7.677 | 10.09% | 12.47% | 0.32% | 9.55% | 11.71% | 14.24% | 25.73% |
L'Oreal 09.05.2025 / 09:27:29 |
379.10 | 9.86% | -16.65% | -3.73% | 9.08% | 10.64% | -16.40% | 18.86% |
Adyen 09.05.2025 / 09:27:31 |
1'574.90 | 9.45% | 34.48% | 7.15% | 18.22% | -14.21% | 26.07% | 10.67% |
Univ Mu Gr Rg 09.05.2025 / 09:27:16 |
26.89 | 8.77% | 3.80% | 3.80% | 15.56% | -6.71% | -4.12% | 28.89% |
Hermes Intl 09.05.2025 / 09:27:29 |
2'465.00 | 5.39% | 27.32% | 0.57% | 7.92% | -13.19% | 7.36% | 134.45% |
EssilorLuxott 09.05.2025 / 09:27:30 |
244.65 | 4.60% | 34.69% | -5.03% | 1.01% | -16.93% | 18.94% | 57.76% |
Ferrari Rg 09.05.2025 / 09:27:29 |
430.40 | 4.42% | 40.99% | 5.03% | 16.86% | -10.11% | 14.93% | 128.76% |
Airbus Br Rg 09.05.2025 / 09:27:29 |
159.10 | 2.23% | 13.39% | 2.74% | 17.85% | -5.72% | -0.44% | 47.30% |
BASF N 09.05.2025 / 09:27:32 |
43.44 | 0.61% | -12.25% | -1.83% | 6.78% | -14.57% | -11.58% | -9.78% |
BMW I 09.05.2025 / 09:27:30 |
79.92 | -0.31% | -22.24% | 6.87% | 20.40% | -3.55% | -21.34% | -0.78% |
Dassault Syst 09.05.2025 / 09:27:29 |
33.82 | -0.54% | -24.79% | 1.47% | 5.36% | -16.35% | -11.54% | -15.76% |
Infineon Technolo N 09.05.2025 / 09:27:23 |
31.43 | -1.70% | -17.62% | 4.58% | 22.31% | -16.20% | -17.29% | 13.93% |
Sanofi 09.05.2025 / 09:27:29 |
92.20 | -1.88% | 2.25% | -5.88% | 2.83% | -10.98% | -2.26% | -5.43% |
TotalEnergies 09.05.2025 / 09:27:29 |
51.54 | -4.12% | -17.08% | 1.66% | 5.65% | -12.44% | -24.96% | 0.95% |
Mercedes-BenzGr N 09.05.2025 / 09:27:29 |
51.70 | -5.41% | -18.94% | -2.87% | 7.24% | -15.81% | -24.08% | -18.32% |
Inditex 09.05.2025 / 09:27:22 |
46.21 | -7.10% | 17.20% | -3.53% | 1.53% | -14.98% | 7.39% | 127.29% |
ASML Hldg Br Rg 09.05.2025 / 09:27:30 |
634.05 | -7.19% | -7.57% | 4.13% | 9.98% | -13.23% | -26.45% | 20.16% |
Schneider El 09.05.2025 / 09:27:29 |
216.73 | -10.52% | 18.74% | 0.08% | 10.59% | -12.04% | -7.38% | 69.96% |
adidas N 09.05.2025 / 09:27:10 |
210.30 | -11.25% | 13.49% | 1.59% | 7.52% | -18.43% | -6.28% | 15.30% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Generali 09.05.2025 / 09:27:17 |
34.40 | 0.63% |
34.43 09:25 |
34.20 09:03 |
34.43 09.05.25 |
27.16 02.01.25 |
89'971 |
Heineken Br Rg 09.05.2025 / 09:26:24 |
78.64 | 0.31% |
78.74 09:11 |
78.48 09:01 |
82.78 26.02.25 |
63.58 15.01.25 |
19'741 |
Hermes Intl 09.05.2025 / 09:27:29 |
2'465.00 | 0.90% |
2'474.00 09:12 |
2'455.00 09:01 |
2'956.00 14.02.25 |
2097 07.04.25 |
971 |
Iberdrola 09.05.2025 / 09:26:46 |
15.530 | 0.19% |
15.540 09:00 |
15.470 09:04 |
16.058 07.05.25 |
13.005 24.01.25 |
231'778 |
Inditex 09.05.2025 / 09:27:22 |
46.21 | 0.00% |
46.36 09:00 |
46.15 09:11 |
55.84 18.02.25 |
42.11 07.04.25 |
29'038 |
Infineon Technolo N 09.05.2025 / 09:27:23 |
31.43 | 1.09% |
31.63 09:15 |
31.41 09:00 |
39.44 20.02.25 |
23.175 07.04.25 |
231'481 |
ING Group Rg 09.05.2025 / 09:27:29 |
18.032 | 0.29% |
18.060 09:25 |
17.958 09:06 |
19.044 07.03.25 |
14.296 07.04.25 |
153'373 |
Intesa Sanpaolo N 09.05.2025 / 09:27:31 |
4.827 | 0.35% |
4.840 09:01 |
4.817 09:21 |
4.999 26.03.25 |
3.6773 07.04.25 |
1'626'363 |
L'Oreal 09.05.2025 / 09:27:29 |
379.10 | 0.93% |
380.20 09:10 |
376.70 09:00 |
394.65 02.05.25 |
323.7 15.01.25 |
13'046 |
LVMH 09.05.2025 / 09:27:30 |
494.25 | 1.54% |
497.90 09:12 |
491.65 09:01 |
762.80 28.01.25 |
471.2 22.04.25 |
17'182 |
Mercedes-BenzGr N 09.05.2025 / 09:27:29 |
51.70 | 1.95% |
51.83 09:17 |
51.22 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
151'519 |
Muenchener Rueckv N 09.05.2025 / 09:27:21 |
588.40 | -0.10% |
590.50 09:01 |
587.20 09:23 |
630.48 24.04.25 |
486.63347 13.01.25 |
4'272 |
Nordea Bk Rg 09.05.2025 / 09:27:19 |
12.470 | 0.32% |
12.510 09:11 |
12.470 09:03 |
13.320 10.03.25 |
9.652 07.04.25 |
55'423 |
Prosus Rg-N 09.05.2025 / 09:27:31 |
43.23 | -0.30% |
43.34 09:03 |
43.15 09:23 |
46.20 19.03.25 |
33.075 13.01.25 |
31'808 |
Rheinmetall I 09.05.2025 / 09:27:30 |
1'717.00 | 1.21% |
1'743.50 09:00 |
1'709.00 09:19 |
1'743.50 09.05.25 |
593.6 03.01.25 |
24'240 |
Safran 09.05.2025 / 09:27:29 |
248.80 | -0.58% |
250.05 09:07 |
248.40 09:19 |
263.70 05.03.25 |
192.55 07.04.25 |
6'739 |
Saint-Gobain 09.05.2025 / 09:27:30 |
99.00 | 0.57% |
99.10 09:12 |
98.66 09:03 |
106.65 07.03.25 |
72.34 07.04.25 |
12'525 |
Sanofi 09.05.2025 / 09:27:29 |
92.20 | 0.46% |
92.50 09:01 |
91.91 09:21 |
110.90 10.03.25 |
86.14 09.04.25 |
114'736 |
SAP I 09.05.2025 / 09:27:27 |
262.65 | -0.23% |
264.35 09:07 |
262.63 09:27 |
283.48 19.02.25 |
211.15 07.04.25 |
30'783 |
Schneider El 09.05.2025 / 09:27:29 |
216.73 | 0.41% |
217.60 09:07 |
216.10 09:02 |
273.05 23.01.25 |
171.52 07.04.25 |
24'939 |
Siemens N 09.05.2025 / 09:27:28 |
214.65 | 0.61% |
214.85 09:12 |
213.80 09:02 |
244.85 06.03.25 |
162.42 07.04.25 |
15'426 |
Thales 09.05.2025 / 09:27:29 |
248.90 | -1.66% |
254.40 09:00 |
248.10 09:23 |
264.20 06.03.25 |
134.2 06.01.25 |
11'003 |
TotalEnergies 09.05.2025 / 09:27:29 |
51.54 | 0.90% |
51.55 09:08 |
51.29 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
117'372 |
UniCredit Rg 09.05.2025 / 09:27:31 |
53.60 | 0.87% |
53.91 09:02 |
53.42 09:16 |
55.59 26.03.25 |
37.03 02.01.25 |
177'136 |
Univ Mu Gr Rg 09.05.2025 / 09:27:16 |
26.89 | 0.37% |
26.96 09:08 |
26.84 09:04 |
29.19 18.02.25 |
22.5 07.04.25 |
22'166 |