Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.04.2026 - 10:54:10
- 608.49
- 4.42%
- 25.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 08.04.2026 / 10:39:00 |
1'766.00 | 6.87% | 113.50 | 1'765.00 | 1'766.50 | 24'118 | |
|
Iberdrola 08.04.2026 / 10:38:50 |
20.18 | -0.49% | -0.10 | 20.17 | 20.19 | 1'666'485 | |
|
Inditex 08.04.2026 / 10:39:09 |
52.50 | 4.06% | 2.05 | 52.48 | 52.50 | 383'761 | |
|
Infineon Technolo N 08.04.2026 / 10:39:09 |
42.09 | 9.45% | 3.64 | 42.08 | 42.10 | 999'207 | |
|
ING Group Rg 08.04.2026 / 10:38:54 |
24.33 | 6.19% | 1.42 | 24.33 | 24.35 | 1'276'135 | |
|
Intesa Sanpaolo N 08.04.2026 / 10:39:02 |
5.660 | 5.42% | 0.29 | 5.658 | 5.662 | 5'362'002 | |
|
L'Oreal 08.04.2026 / 10:39:07 |
364.15 | 3.98% | 13.95 | 364.05 | 364.25 | 94'876 | |
|
LVMH 08.04.2026 / 10:39:11 |
498.90 | 6.92% | 32.30 | 498.80 | 498.90 | 134'241 | |
|
Mercedes-BenzGr N 08.04.2026 / 10:39:07 |
54.33 | 4.26% | 2.22 | 54.31 | 54.34 | 526'149 | |
|
Muenchener Rueckv N 08.04.2026 / 10:37:28 |
543.00 | -0.66% | -3.60 | 542.20 | 542.80 | 71'590 | |
|
Nordea Bk Rg 08.04.2026 / 10:39:03 |
15.665 | 4.98% | 0.74 | 15.655 | 15.665 | 737'059 | |
|
Prosus Rg-N 08.04.2026 / 10:39:11 |
42.51 | 7.12% | 2.83 | 42.50 | 42.52 | 571'645 | |
|
Rheinmetall I 08.04.2026 / 10:39:00 |
1'575.20 | 2.37% | 36.40 | 1'574.20 | 1'574.60 | 31'241 | |
|
Safran 08.04.2026 / 10:39:07 |
315.00 | 11.23% | 31.80 | 314.90 | 315.10 | 235'866 | |
|
Sanofi 08.04.2026 / 10:39:00 |
80.81 | 0.59% | 0.47 | 80.81 | 80.83 | 388'354 | |
|
SAP I 08.04.2026 / 10:39:00 |
153.60 | 5.96% | 8.64 | 153.54 | 153.60 | 379'480 | |
|
Schneider El 08.04.2026 / 10:39:02 |
251.30 | 8.02% | 18.65 | 251.20 | 251.30 | 278'944 | |
|
Siemens Energy N 08.04.2026 / 10:39:10 |
163.42 | 10.46% | 15.48 | 163.42 | 163.48 | 701'891 | |
|
Siemens Health N 08.04.2026 / 10:38:46 |
37.68 | 4.78% | 1.72 | 37.67 | 37.71 | 394'016 | |
|
Siemens N 08.04.2026 / 10:39:09 |
228.60 | 8.91% | 18.70 | 228.55 | 228.70 | 344'186 | |
|
Societe Generale 08.04.2026 / 10:38:58 |
70.78 | 9.96% | 6.41 | 70.77 | 70.80 | 900'784 | |
|
Thales 08.04.2026 / 10:38:58 |
268.10 | 1.13% | 3.00 | 267.90 | 268.20 | 70'419 | |
|
TotalEnergies 08.04.2026 / 10:39:07 |
74.61 | -6.07% | -4.83 | 74.60 | 74.61 | 1'427'886 | |
|
UCB 08.04.2026 / 10:39:02 |
265.95 | 1.24% | 3.25 | 265.60 | 266.00 | 73'153 | |
|
UniCredit Rg 08.04.2026 / 10:39:00 |
67.09 | 7.65% | 4.77 | 67.07 | 67.11 | 1'240'424 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 08.04.2026 / 10:38:46 |
10.475 | -3.40% | 92.58% | -0.52% | 2.34% | -3.10% | 73.83% | 192.41% |
|
Banco Santander Rg 08.04.2026 / 10:39:10 |
10.442 | -3.62% | 118.16% | 4.94% | 6.50% | -0.78% | 95.34% | 175.85% |
|
ING Group Rg 08.04.2026 / 10:38:54 |
24.33 | -4.61% | 51.02% | 5.21% | 4.32% | -2.83% | 62.22% | 100.60% |
|
L'Oreal 08.04.2026 / 10:39:07 |
364.15 | -4.82% | 2.43% | 2.25% | 1.21% | -7.05% | 8.20% | -14.61% |
|
Safran 08.04.2026 / 10:39:07 |
315.00 | -4.84% | 34.06% | 8.17% | -0.88% | -1.75% | 57.26% | 107.78% |
|
BBVA Rg 08.04.2026 / 10:39:00 |
19.425 | -6.25% | 99.34% | 3.24% | 3.41% | -7.76% | 82.48% | 186.17% |
|
Allianz N 08.04.2026 / 10:39:09 |
377.25 | -6.28% | 24.18% | 2.68% | 7.37% | -0.72% | 20.41% | 69.72% |
|
Societe Generale 08.04.2026 / 10:38:58 |
70.78 | -6.47% | 137.27% | 7.27% | 4.29% | 0.20% | 107.20% | 200.37% |
|
Credit Agricole 08.04.2026 / 10:39:06 |
17.385 | -6.63% | 22.44% | 5.11% | 2.37% | -1.84% | 16.54% | 53.92% |
|
Nordea Bk Rg 08.04.2026 / 10:39:03 |
15.665 | -7.54% | 42.25% | 3.16% | -1.63% | -6.06% | 55.52% | 51.10% |
|
Intesa Sanpaolo N 08.04.2026 / 10:39:02 |
5.660 | -9.57% | 39.18% | 5.11% | 6.77% | -5.43% | 45.38% | 128.24% |
|
Danone 08.04.2026 / 10:39:11 |
69.32 | -9.82% | 6.82% | 0.65% | 0.70% | -9.03% | -0.93% | 16.34% |
|
Ferrari Rg 08.04.2026 / 10:39:00 |
306.70 | -10.31% | -30.55% | 3.41% | 4.04% | -0.49% | -15.72% | 14.99% |
|
Inditex 08.04.2026 / 10:39:09 |
52.50 | -10.74% | 1.43% | 2.18% | -0.92% | -7.05% | 19.02% | 65.00% |
|
Siemens N 08.04.2026 / 10:39:09 |
228.60 | -12.20% | 11.15% | 6.67% | 0.44% | -12.11% | 29.23% | 48.74% |
|
UniCredit Rg 08.04.2026 / 10:39:00 |
67.09 | -12.22% | 61.89% | 4.62% | -0.46% | -6.33% | 55.83% | 275.55% |
|
Mercedes-BenzGr N 08.04.2026 / 10:39:07 |
54.33 | -13.59% | -2.80% | 2.80% | -0.93% | -10.24% | 15.78% | -23.16% |
|
BMW I 08.04.2026 / 10:38:46 |
81.98 | -16.19% | -0.51% | 3.64% | 1.79% | -9.60% | 28.01% | -20.62% |
|
Airbus Br Rg 08.04.2026 / 10:39:07 |
173.84 | -18.16% | 4.85% | 4.08% | -1.40% | -19.71% | 31.36% | 28.72% |
|
Siemens Health N 08.04.2026 / 10:38:46 |
37.68 | -19.82% | -29.85% | 3.63% | -3.56% | -19.88% | -11.55% | -33.80% |
|
Hermes Intl 08.04.2026 / 10:39:00 |
1'766.00 | -22.31% | -28.71% | 6.05% | -7.80% | -21.41% | -20.56% | -11.73% |
|
Deutsche Bank N 08.04.2026 / 10:39:00 |
27.31 | -23.12% | 53.44% | 3.96% | 0.89% | -18.84% | 52.30% | 170.41% |
|
Prosus Rg-N 08.04.2026 / 10:39:11 |
42.51 | -24.63% | 3.13% | 5.07% | -7.17% | -23.39% | 19.06% | 22.99% |
|
LVMH 08.04.2026 / 10:39:11 |
498.90 | -27.33% | -26.81% | 5.92% | -0.07% | -21.81% | -0.89% | -43.72% |
|
EssilorLuxott 08.04.2026 / 10:39:07 |
200.80 | -29.52% | -18.56% | 3.52% | -3.90% | -28.49% | -14.17% | 13.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 08.04.2026 / 10:39:00 |
1'766.00 | 6.87% |
1'785.00 09:27 |
1'723.75 09:03 |
2'299.00 15.01.26 |
1595 31.03.26 |
24'118 |
|
Iberdrola 08.04.2026 / 10:38:50 |
20.18 | -0.49% |
20.59 09:00 |
20.04 10:19 |
20.59 08.04.26 |
18.12 13.01.26 |
1'666'485 |
|
Inditex 08.04.2026 / 10:39:09 |
52.50 | 4.06% |
53.82 09:10 |
52.38 10:38 |
58.28 19.02.26 |
48.97 27.03.26 |
383'761 |
|
Infineon Technolo N 08.04.2026 / 10:39:09 |
42.09 | 9.45% |
42.26 10:36 |
41.54 09:16 |
48.23 26.02.26 |
35.8 23.03.26 |
999'207 |
|
ING Group Rg 08.04.2026 / 10:38:54 |
24.33 | 6.19% |
24.42 09:27 |
23.22 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
1'276'135 |
|
Intesa Sanpaolo N 08.04.2026 / 10:39:02 |
5.660 | 5.42% |
5.716 09:27 |
5.650 10:08 |
6.159 04.02.26 |
4.8145 23.03.26 |
5'362'002 |
|
L'Oreal 08.04.2026 / 10:39:07 |
364.15 | 3.98% |
366.68 09:00 |
362.35 09:15 |
405.80 24.02.26 |
338.85 23.03.26 |
94'876 |
|
LVMH 08.04.2026 / 10:39:11 |
498.90 | 6.92% |
502.80 09:27 |
483.25 09:02 |
654.30 09.01.26 |
451 23.03.26 |
134'241 |
|
Mercedes-BenzGr N 08.04.2026 / 10:39:07 |
54.33 | 4.26% |
54.80 09:40 |
54.03 09:03 |
62.33 05.01.26 |
49.795 23.03.26 |
526'149 |
|
Muenchener Rueckv N 08.04.2026 / 10:37:28 |
543.00 | -0.66% |
560.00 09:02 |
542.40 10:38 |
562.80 02.01.26 |
504.2 26.01.26 |
71'590 |
|
Nordea Bk Rg 08.04.2026 / 10:39:03 |
15.665 | 4.98% |
15.765 09:11 |
15.570 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
737'059 |
|
Prosus Rg-N 08.04.2026 / 10:39:11 |
42.51 | 7.12% |
42.93 09:27 |
41.64 09:00 |
56.17 14.01.26 |
38 30.03.26 |
571'645 |
|
Rheinmetall I 08.04.2026 / 10:39:00 |
1'575.20 | 2.37% |
1'602.40 09:01 |
1'552.80 09:53 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
31'241 |
|
Safran 08.04.2026 / 10:39:07 |
315.00 | 11.23% |
315.90 10:34 |
308.20 09:16 |
350.80 18.02.26 |
271.3 23.03.26 |
235'866 |
|
Sanofi 08.04.2026 / 10:39:00 |
80.81 | 0.59% |
82.59 09:00 |
80.60 10:05 |
84.98 09.01.26 |
74.89 09.03.26 |
388'354 |
|
SAP I 08.04.2026 / 10:39:00 |
153.60 | 5.96% |
154.65 09:26 |
151.88 09:02 |
219.40 13.01.26 |
142.06 27.03.26 |
379'480 |
|
Schneider El 08.04.2026 / 10:39:02 |
251.30 | 8.02% |
253.40 09:28 |
247.53 09:05 |
280.05 26.02.26 |
223.75 20.01.26 |
278'944 |
|
Siemens Energy N 08.04.2026 / 10:39:10 |
163.42 | 10.46% |
164.60 09:24 |
160.60 09:02 |
171.65 25.02.26 |
120.4 02.01.26 |
701'891 |
|
Siemens Health N 08.04.2026 / 10:38:46 |
37.68 | 4.78% |
37.94 09:32 |
37.29 09:02 |
47.27 13.01.26 |
35.45 02.04.26 |
394'016 |
|
Siemens N 08.04.2026 / 10:39:09 |
228.60 | 8.91% |
230.90 09:28 |
225.13 09:04 |
275.75 12.02.26 |
198.51 23.03.26 |
344'186 |
|
Societe Generale 08.04.2026 / 10:38:58 |
70.78 | 9.96% |
71.26 09:41 |
69.28 09:03 |
77.32 04.02.26 |
59.04 23.03.26 |
900'784 |
|
Thales 08.04.2026 / 10:38:58 |
268.10 | 1.13% |
271.00 09:00 |
265.95 10:07 |
274.30 12.01.26 |
228 02.01.26 |
70'419 |
|
TotalEnergies 08.04.2026 / 10:39:07 |
74.61 | -6.07% |
75.15 09:18 |
72.59 09:04 |
81.34 30.03.26 |
53 08.01.26 |
1'427'886 |
|
UCB 08.04.2026 / 10:39:02 |
265.95 | 1.24% |
268.90 09:00 |
263.40 09:10 |
289.55 19.02.26 |
232.5 05.01.26 |
73'153 |
|
UniCredit Rg 08.04.2026 / 10:39:00 |
67.09 | 7.65% |
67.75 09:05 |
66.92 09:05 |
79.78 10.02.26 |
57.42 23.03.26 |
1'240'424 |