Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.05.2026 - 17:30:01
- 605.60
- 1.76%
- 10.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 05.05.2026 / 17:30:00 |
1'584.00 | -0.03% | -0.50 | 1'554.00 | 1'584.50 | 43'715 | |
|
Iberdrola 05.05.2026 / 17:30:00 |
19.645 | 0.49% | 0.10 | 19.740 | 19.740 | 3'160'075 | |
|
Inditex 05.05.2026 / 17:30:00 |
50.42 | 2.33% | 1.15 | 50.44 | 50.44 | 958'764 | |
|
Infineon Technolo N 05.05.2026 / 17:30:00 |
60.34 | 5.67% | 3.24 | 60.50 | 60.50 | 7'227'792 | |
|
ING Group Rg 05.05.2026 / 17:30:00 |
24.28 | 1.63% | 0.39 | 24.34 | 24.34 | 5'239'253 | |
|
Intesa Sanpaolo N 05.05.2026 / 17:30:00 |
5.759 | 2.29% | 0.13 | 5.760 | 5.760 | 18'437'344 | |
|
L'Oreal 05.05.2026 / 17:30:00 |
361.05 | 0.47% | 1.70 | 361.35 | 361.35 | 150'671 | |
|
LVMH 05.05.2026 / 17:30:00 |
449.08 | 0.92% | 4.08 | 450.95 | 450.95 | 275'679 | |
|
Mercedes-BenzGr N 05.05.2026 / 17:30:00 |
48.16 | 0.52% | 0.25 | 48.19 | 48.19 | 3'145'295 | |
|
Muenchener Rueckv N 05.05.2026 / 17:30:00 |
509.30 | 0.16% | 0.80 | 508.80 | 508.80 | 204'955 | |
|
Nordea Bk Rg 05.05.2026 / 17:25:00 |
15.735 | 0.38% | 0.06 | 15.730 | 15.730 | 2'484'854 | |
|
Prosus Rg-N 05.05.2026 / 17:30:00 |
40.75 | 0.31% | 0.13 | 40.72 | 40.72 | 1'245'651 | |
|
Rheinmetall I 05.05.2026 / 17:30:00 |
1'434.20 | 3.08% | 42.80 | 1'435.40 | 1'435.40 | 165'945 | |
|
Safran 05.05.2026 / 17:30:00 |
271.95 | 2.20% | 5.85 | 272.30 | 272.30 | 361'475 | |
|
Sanofi 05.05.2026 / 17:30:00 |
74.11 | -4.79% | -3.73 | 74.16 | 74.16 | 1'264'711 | |
|
SAP I 05.05.2026 / 17:30:00 |
149.34 | 0.81% | 1.20 | 149.80 | 149.80 | 1'284'724 | |
|
Schneider El 05.05.2026 / 17:30:00 |
273.05 | 4.14% | 10.85 | 272.95 | 272.95 | 521'331 | |
|
Siemens Energy N 05.05.2026 / 17:30:00 |
181.93 | 2.44% | 4.33 | 182.56 | 182.56 | 923'937 | |
|
Siemens Health N 05.05.2026 / 17:30:00 |
35.09 | 0.31% | 0.11 | 35.20 | 35.20 | 968'989 | |
|
Siemens N 05.05.2026 / 17:30:00 |
260.90 | 4.07% | 10.20 | 260.50 | 260.50 | 784'135 | |
|
Societe Generale 05.05.2026 / 17:30:00 |
66.33 | 1.05% | 0.69 | 66.02 | 66.51 | 943'806 | |
|
Thales 05.05.2026 / 17:30:00 |
237.20 | 1.37% | 3.20 | 236.30 | 236.30 | 162'663 | |
|
TotalEnergies 05.05.2026 / 17:30:00 |
79.25 | 0.34% | 0.27 | 79.30 | 79.30 | 1'758'462 | |
|
UCB 05.05.2026 / 17:30:00 |
231.20 | 1.18% | 2.70 | 231.00 | 231.00 | 140'114 | |
|
UniCredit Rg 05.05.2026 / 17:30:00 |
68.05 | 6.26% | 4.01 | 67.82 | 67.82 | 4'309'035 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 05.05.2026 / 17:30:00 |
27.31 | -2.68% | -6.17% | 1.85% | -11.24% | -9.69% | -14.68% | 26.55% |
|
Nordea Bk Rg 05.05.2026 / 17:25:00 |
15.735 | -2.88% | 49.43% | -0.51% | 5.44% | -6.20% | 28.19% | 63.35% |
|
UCB 05.05.2026 / 17:30:00 |
231.20 | -3.75% | 19.48% | 1.23% | -11.99% | -12.94% | 41.54% | 178.32% |
|
Allianz N 05.05.2026 / 17:30:00 |
383.00 | -3.80% | 27.46% | -2.32% | 4.30% | 1.94% | 1.47% | 70.23% |
|
Societe Generale 05.05.2026 / 17:30:00 |
66.33 | -4.62% | 141.95% | -6.66% | 3.04% | -10.01% | 46.36% | 212.50% |
|
Intesa Sanpaolo N 05.05.2026 / 17:30:00 |
5.759 | -5.17% | 45.95% | -0.37% | 7.26% | -4.21% | 20.93% | 139.39% |
|
Credit Agricole 05.05.2026 / 17:30:00 |
16.655 | -5.94% | 23.34% | -3.85% | 1.68% | -7.95% | 0.60% | 53.66% |
|
Sanofi 05.05.2026 / 17:30:00 |
74.11 | -6.08% | -16.78% | -6.20% | -7.75% | -9.97% | -22.49% | -21.49% |
|
Ferrari Rg 05.05.2026 / 17:30:00 |
279.35 | -8.90% | -29.46% | -4.32% | -2.48% | -9.82% | -32.78% | 9.70% |
|
UniCredit Rg 05.05.2026 / 17:30:00 |
68.05 | -9.80% | 66.36% | 2.95% | 9.19% | -11.43% | 30.43% | 249.72% |
|
Muenchener Rueckv N 05.05.2026 / 17:30:00 |
509.30 | -9.81% | 2.00% | -6.53% | -6.82% | -3.40% | -14.59% | 51.43% |
|
Rheinmetall I 05.05.2026 / 17:30:00 |
1'434.20 | -10.38% | 125.73% | 7.09% | -6.80% | -11.82% | -12.60% | 429.25% |
|
Safran 05.05.2026 / 17:30:00 |
271.95 | -10.58% | 25.96% | -0.46% | -3.97% | -11.59% | 11.71% | 93.81% |
|
Airbus Br Rg 05.05.2026 / 17:30:00 |
177.84 | -10.76% | 14.33% | 6.49% | 9.49% | -7.27% | 13.58% | 45.00% |
|
BBVA Rg 05.05.2026 / 17:30:00 |
18.243 | -11.33% | 88.55% | -3.04% | -3.12% | -11.47% | 46.23% | 188.19% |
|
Inditex 05.05.2026 / 17:30:00 |
50.42 | -12.83% | -0.94% | -2.96% | -0.06% | -11.51% | 6.48% | 58.88% |
|
Danone 05.05.2026 / 17:30:00 |
64.46 | -15.27% | 0.35% | -4.46% | -6.93% | -8.12% | -13.78% | 7.84% |
|
BMW I 05.05.2026 / 17:30:00 |
77.18 | -18.80% | -3.61% | -2.77% | -1.41% | -13.18% | 2.93% | -26.94% |
|
Mercedes-BenzGr N 05.05.2026 / 17:30:00 |
48.16 | -20.56% | -10.64% | -2.23% | -7.59% | -17.77% | -10.92% | -26.28% |
|
Deutsche Bank N 05.05.2026 / 17:30:00 |
26.12 | -21.84% | 55.99% | -4.49% | 2.16% | -17.10% | 10.48% | 181.12% |
|
Siemens Health N 05.05.2026 / 17:30:00 |
35.09 | -22.01% | -31.76% | -0.57% | -2.42% | -14.53% | -26.13% | -39.04% |
|
Prosus Rg-N 05.05.2026 / 17:30:00 |
40.75 | -22.84% | 5.59% | 0.01% | 2.70% | -8.57% | -6.72% | 34.04% |
|
Hermes Intl 05.05.2026 / 17:30:00 |
1'584.00 | -25.51% | -31.64% | -2.91% | -4.15% | -25.65% | -34.98% | -19.98% |
|
SAP I 05.05.2026 / 17:30:00 |
149.34 | -29.27% | -37.28% | 0.16% | 3.02% | -16.13% | -43.50% | 21.59% |
|
LVMH 05.05.2026 / 17:30:00 |
449.08 | -30.70% | -30.20% | -1.72% | -3.76% | -16.66% | -8.33% | -49.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 05.05.2026 / 17:30:00 |
1'584.00 | -0.03% |
1'621.00 09:39 |
1'570.25 16:43 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
43'715 |
|
Iberdrola 05.05.2026 / 17:30:00 |
19.645 | 0.49% |
19.760 09:25 |
19.398 14:48 |
20.60 08.04.26 |
18.12 13.01.26 |
3'160'075 |
|
Inditex 05.05.2026 / 17:30:00 |
50.42 | 2.33% |
50.50 17:27 |
49.16 09:00 |
58.28 19.02.26 |
48.97 27.03.26 |
958'764 |
|
Infineon Technolo N 05.05.2026 / 17:30:00 |
60.34 | 5.67% |
60.44 17:15 |
56.54 09:04 |
60.44 05.05.26 |
35.8 23.03.26 |
7'227'792 |
|
ING Group Rg 05.05.2026 / 17:30:00 |
24.28 | 1.63% |
24.41 12:34 |
23.88 09:02 |
26.45 04.02.26 |
20.98 23.03.26 |
5'239'253 |
|
Intesa Sanpaolo N 05.05.2026 / 17:30:00 |
5.759 | 2.29% |
5.808 12:34 |
5.620 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
18'437'344 |
|
L'Oreal 05.05.2026 / 17:30:00 |
361.05 | 0.47% |
362.75 11:55 |
359.10 14:05 |
405.80 24.02.26 |
338.85 23.03.26 |
150'671 |
|
LVMH 05.05.2026 / 17:30:00 |
449.08 | 0.92% |
453.10 09:39 |
440.00 09:00 |
654.30 09.01.26 |
440 05.05.26 |
275'679 |
|
Mercedes-BenzGr N 05.05.2026 / 17:30:00 |
48.16 | 0.52% |
48.35 17:19 |
47.65 09:03 |
62.33 05.01.26 |
47.46 30.04.26 |
3'145'295 |
|
Muenchener Rueckv N 05.05.2026 / 17:30:00 |
509.30 | 0.16% |
512.60 11:24 |
505.40 09:04 |
572.50 21.04.26 |
503 30.04.26 |
204'955 |
|
Nordea Bk Rg 05.05.2026 / 17:25:00 |
15.735 | 0.38% |
15.813 10:28 |
15.575 09:07 |
17.110 04.02.26 |
14.16 27.03.26 |
2'484'854 |
|
Prosus Rg-N 05.05.2026 / 17:30:00 |
40.75 | 0.31% |
41.27 09:39 |
40.24 16:18 |
56.17 14.01.26 |
38 30.03.26 |
1'245'651 |
|
Rheinmetall I 05.05.2026 / 17:30:00 |
1'434.20 | 3.08% |
1'450.00 13:40 |
1'389.40 09:00 |
1'965.75 19.01.26 |
1308 24.04.26 |
165'945 |
|
Safran 05.05.2026 / 17:30:00 |
271.95 | 2.20% |
272.10 17:27 |
266.10 09:00 |
350.80 18.02.26 |
262.7 30.04.26 |
361'475 |
|
Sanofi 05.05.2026 / 17:30:00 |
74.11 | -4.79% |
74.95 09:22 |
73.71 16:35 |
84.98 09.01.26 |
73.71 05.05.26 |
1'264'711 |
|
SAP I 05.05.2026 / 17:30:00 |
149.34 | 0.81% |
150.78 14:31 |
146.76 15:43 |
219.40 13.01.26 |
137.64 09.04.26 |
1'284'724 |
|
Schneider El 05.05.2026 / 17:30:00 |
273.05 | 4.14% |
273.10 17:29 |
261.65 09:05 |
281.50 17.04.26 |
223.75 20.01.26 |
521'331 |
|
Siemens Energy N 05.05.2026 / 17:30:00 |
181.93 | 2.44% |
183.95 15:46 |
176.88 09:03 |
191.66 24.04.26 |
120.4 02.01.26 |
923'937 |
|
Siemens Health N 05.05.2026 / 17:30:00 |
35.09 | 0.31% |
35.30 10:32 |
34.79 15:45 |
47.27 13.01.26 |
33.235 30.04.26 |
968'989 |
|
Siemens N 05.05.2026 / 17:30:00 |
260.90 | 4.07% |
260.90 17:29 |
250.30 09:02 |
275.75 12.02.26 |
198.51 23.03.26 |
784'135 |
|
Societe Generale 05.05.2026 / 17:30:00 |
66.33 | 1.05% |
66.52 14:21 |
64.80 09:03 |
77.32 04.02.26 |
59.04 23.03.26 |
943'806 |
|
Thales 05.05.2026 / 17:30:00 |
237.20 | 1.37% |
238.40 13:42 |
232.50 09:00 |
274.30 12.01.26 |
228 02.01.26 |
162'663 |
|
TotalEnergies 05.05.2026 / 17:30:00 |
79.25 | 0.34% |
79.38 09:10 |
78.58 16:03 |
81.34 30.03.26 |
53 08.01.26 |
1'758'462 |
|
UCB 05.05.2026 / 17:30:00 |
231.20 | 1.18% |
232.15 10:38 |
228.75 09:00 |
289.55 19.02.26 |
223 29.04.26 |
140'114 |
|
UniCredit Rg 05.05.2026 / 17:30:00 |
68.05 | 6.26% |
68.19 15:50 |
65.72 09:07 |
79.78 10.02.26 |
57.42 23.03.26 |
4'309'035 |