Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.03.2026 - 17:30:01
- 593.93
- -0.34%
- -2.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 18.03.2026 / 17:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 18.03.2026 / 17:30:00 |
1'853.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 18.03.2026 / 17:30:00 |
19.765 | 0.00% | 0.00 | 0 | |||
|
Inditex 18.03.2026 / 17:30:00 |
51.76 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 18.03.2026 / 17:30:00 |
39.77 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 18.03.2026 / 17:30:00 |
22.85 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 18.03.2026 / 17:30:00 |
5.223 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 18.03.2026 / 17:30:00 |
349.10 | 0.00% | 0.00 | 0 | |||
|
LVMH 18.03.2026 / 17:30:00 |
468.10 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 18.03.2026 / 17:30:00 |
53.50 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 18.03.2026 / 17:30:00 |
540.00 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 18.03.2026 / 17:25:00 |
15.980 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 18.03.2026 / 17:30:00 |
43.03 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 18.03.2026 / 17:30:00 |
1'610.50 | 0.00% | 0.00 | 0 | |||
|
Safran 18.03.2026 / 17:30:00 |
306.85 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 18.03.2026 / 17:30:00 |
71.62 | 0.00% | 0.00 | 0 | |||
|
Sanofi 18.03.2026 / 17:30:00 |
75.88 | 0.00% | 0.00 | 0 | |||
|
SAP I 18.03.2026 / 17:30:00 |
161.28 | 0.00% | 0.00 | 0 | |||
|
Schneider El 18.03.2026 / 17:30:00 |
254.25 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 18.03.2026 / 17:30:00 |
152.60 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 18.03.2026 / 17:30:00 |
38.06 | 0.00% | 0.00 | 0 | |||
|
Siemens N 18.03.2026 / 17:30:00 |
218.05 | 0.00% | 0.00 | 0 | |||
|
Thales 18.03.2026 / 17:30:00 |
253.10 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 18.03.2026 / 17:30:00 |
75.54 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 18.03.2026 / 17:30:00 |
64.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AXA 18.03.2026 / 17:30:00 |
39.16 | -4.34% | 14.02% | 3.46% | 0.91% | -4.71% | -1.68% | 50.79% |
|
Credit Agricole 18.03.2026 / 17:30:00 |
16.700 | -4.80% | 24.84% | -1.66% | -8.90% | -4.84% | -1.65% | 67.17% |
|
ING Group Rg 18.03.2026 / 17:30:00 |
22.85 | -4.87% | 50.61% | -2.03% | -8.03% | -4.31% | 21.47% | 115.53% |
|
L'Oreal 18.03.2026 / 17:30:00 |
349.10 | -5.12% | 2.11% | -2.97% | -11.62% | -3.88% | -3.84% | -8.19% |
|
Danone 18.03.2026 / 17:30:00 |
70.64 | -8.02% | 8.95% | 2.61% | -2.30% | -7.76% | -1.23% | 29.71% |
|
Allianz N 18.03.2026 / 17:30:00 |
359.70 | -8.19% | 21.64% | 2.38% | -3.60% | -8.06% | 1.32% | 79.81% |
|
Inditex 18.03.2026 / 17:30:00 |
51.76 | -8.42% | 4.06% | -2.32% | -10.23% | -7.80% | 11.68% | 81.24% |
|
Sanofi 18.03.2026 / 17:30:00 |
75.88 | -8.45% | -18.88% | -0.22% | -2.57% | -7.35% | -29.78% | -15.50% |
|
Siemens N 18.03.2026 / 17:30:00 |
218.05 | -8.79% | 15.47% | -4.20% | -10.94% | -8.34% | -8.02% | 59.45% |
|
BBVA Rg 18.03.2026 / 17:30:00 |
18.280 | -8.99% | 93.52% | -2.69% | -8.44% | -7.33% | 35.86% | 202.90% |
|
Ferrari Rg 18.03.2026 / 17:30:00 |
289.70 | -9.21% | -29.70% | -1.73% | -7.24% | -9.45% | -30.44% | 19.71% |
|
UniCredit Rg 18.03.2026 / 17:30:00 |
64.05 | -9.78% | 66.39% | -4.97% | -14.31% | -8.55% | 16.41% | 302.96% |
|
Mercedes-BenzGr N 18.03.2026 / 17:30:00 |
53.50 | -11.28% | -0.21% | -2.44% | -9.75% | -9.77% | -10.94% | -22.75% |
|
Intesa Sanpaolo N 18.03.2026 / 17:30:00 |
5.223 | -12.03% | 35.40% | -1.47% | -10.37% | -11.23% | 5.52% | 138.17% |
|
Hermes Intl 18.03.2026 / 17:30:00 |
1'853.00 | -12.88% | -20.06% | -3.26% | -10.68% | -11.59% | -25.78% | 7.11% |
|
Airbus Br Rg 18.03.2026 / 17:30:00 |
170.72 | -13.97% | 10.21% | -3.17% | -15.10% | -13.05% | -0.66% | 46.24% |
|
Siemens Health N 18.03.2026 / 17:30:00 |
38.06 | -15.14% | -25.75% | -2.59% | -8.33% | -14.51% | -27.97% | -25.11% |
|
BMW I 18.03.2026 / 17:30:00 |
79.06 | -15.35% | 0.48% | -1.84% | -13.54% | -14.38% | -4.66% | -18.15% |
|
argenx Br 18.03.2026 / 17:30:00 |
599.00 | -16.27% | -0.03% | -5.07% | -15.87% | -16.46% | 6.06% | 77.12% |
|
Saint-Gobain 18.03.2026 / 17:30:00 |
71.62 | -17.72% | -16.82% | -2.37% | -18.81% | -17.20% | -30.33% | 40.16% |
|
Prosus Rg-N 18.03.2026 / 17:30:00 |
43.03 | -18.28% | 11.83% | -6.04% | -2.61% | -18.18% | -5.58% | 44.41% |
|
Deutsche Bank N 18.03.2026 / 17:30:00 |
25.81 | -22.41% | 54.85% | -4.66% | -16.72% | -22.47% | 13.38% | 176.47% |
|
SAP I 18.03.2026 / 17:30:00 |
161.28 | -23.00% | -31.72% | -1.99% | -6.88% | -22.29% | -35.01% | 44.54% |
|
EssilorLuxott 18.03.2026 / 17:30:00 |
203.10 | -24.83% | -13.15% | -2.80% | -13.46% | -25.11% | -23.34% | 27.14% |
|
LVMH 18.03.2026 / 17:30:00 |
468.10 | -27.10% | -26.58% | -6.24% | -12.37% | -26.24% | -23.46% | -40.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 18.03.2026 / 17:30:00 |
34.60 | 0.00% |
36.48 27.02.26 |
32.08 09.03.26 |
1'394'223 | ||
|
Hermes Intl 18.03.2026 / 17:30:00 |
1'853.00 | 0.00% |
2'299.00 15.01.26 |
1839 16.03.26 |
25'324 | ||
|
Iberdrola 18.03.2026 / 17:30:00 |
19.765 | 0.00% |
20.38 17.02.26 |
18.12 13.01.26 |
5'073'857 | ||
|
Inditex 18.03.2026 / 17:30:00 |
51.76 | 0.00% |
58.28 19.02.26 |
49.82 09.03.26 |
2'183'663 | ||
|
Infineon Technolo N 18.03.2026 / 17:30:00 |
39.77 | 0.00% |
48.23 26.02.26 |
37.1875 02.01.26 |
1'964'786 | ||
|
ING Group Rg 18.03.2026 / 17:30:00 |
22.85 | 0.00% |
26.45 04.02.26 |
21.88 09.03.26 |
5'229'805 | ||
|
Intesa Sanpaolo N 18.03.2026 / 17:30:00 |
5.223 | 0.00% |
6.159 04.02.26 |
4.97 09.03.26 |
29'186'620 | ||
|
L'Oreal 18.03.2026 / 17:30:00 |
349.10 | 0.00% |
405.80 24.02.26 |
347.35 18.03.26 |
237'140 | ||
|
LVMH 18.03.2026 / 17:30:00 |
468.10 | 0.00% |
654.30 09.01.26 |
464.8 18.03.26 |
415'743 | ||
|
Mercedes-BenzGr N 18.03.2026 / 17:30:00 |
53.50 | 0.00% |
62.33 05.01.26 |
53.44 18.03.26 |
761'873 | ||
|
Muenchener Rueckv N 18.03.2026 / 17:30:00 |
540.00 | 0.00% |
562.80 02.01.26 |
504.2 26.01.26 |
130'291 | ||
|
Nordea Bk Rg 18.03.2026 / 17:25:00 |
15.980 | 0.00% |
17.110 04.02.26 |
15.1575 09.03.26 |
3'948'225 | ||
|
Prosus Rg-N 18.03.2026 / 17:30:00 |
43.03 | 0.00% |
56.17 14.01.26 |
40.535 03.03.26 |
3'701'223 | ||
|
Rheinmetall I 18.03.2026 / 17:30:00 |
1'610.50 | 0.00% |
1'965.75 19.01.26 |
1502.5 11.03.26 |
115'887 | ||
|
Safran 18.03.2026 / 17:30:00 |
306.85 | 0.00% |
350.80 18.02.26 |
294.7 02.02.26 |
350'529 | ||
|
Saint-Gobain 18.03.2026 / 17:30:00 |
71.62 | 0.00% |
91.32 12.02.26 |
70.72 13.03.26 |
991'005 | ||
|
Sanofi 18.03.2026 / 17:30:00 |
75.88 | 0.00% |
84.98 09.01.26 |
74.89 09.03.26 |
932'589 | ||
|
SAP I 18.03.2026 / 17:30:00 |
161.28 | 0.00% |
219.40 13.01.26 |
159.77 04.02.26 |
941'765 | ||
|
Schneider El 18.03.2026 / 17:30:00 |
254.25 | 0.00% |
280.05 26.02.26 |
223.75 20.01.26 |
693'031 | ||
|
Siemens Energy N 18.03.2026 / 17:30:00 |
152.60 | 0.00% |
171.65 25.02.26 |
120.4 02.01.26 |
1'859'508 | ||
|
Siemens Health N 18.03.2026 / 17:30:00 |
38.06 | 0.00% |
47.27 13.01.26 |
37.78 18.03.26 |
888'860 | ||
|
Siemens N 18.03.2026 / 17:30:00 |
218.05 | 0.00% |
275.75 12.02.26 |
210 09.03.26 |
939'358 | ||
|
Thales 18.03.2026 / 17:30:00 |
253.10 | 0.00% |
274.30 12.01.26 |
228 02.01.26 |
156'876 | ||
|
TotalEnergies 18.03.2026 / 17:30:00 |
75.54 | 0.00% |
75.97 18.03.26 |
53 08.01.26 |
3'368'578 | ||
|
UniCredit Rg 18.03.2026 / 17:30:00 |
64.05 | 0.00% |
79.78 10.02.26 |
61.87 16.03.26 |
3'758'367 |