Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.04.2026 - 12:56:45
- 611.44
- 0.65%
- 3.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 27.04.2026 / 12:40:29 |
1'658.00 | 0.62% | 10.25 | 1'658.00 | 1'658.50 | 12'283 | |
|
Iberdrola 27.04.2026 / 12:41:33 |
20.04 | 0.78% | 0.16 | 20.03 | 20.05 | 413'979 | |
|
Inditex 27.04.2026 / 12:41:33 |
53.13 | 1.28% | 0.67 | 53.12 | 53.14 | 197'180 | |
|
Infineon Technolo N 27.04.2026 / 12:41:34 |
55.01 | 1.58% | 0.86 | 55.01 | 55.03 | 1'984'711 | |
|
ING Group Rg 27.04.2026 / 12:41:30 |
24.00 | 0.72% | 0.17 | 23.99 | 24.00 | 642'678 | |
|
Intesa Sanpaolo N 27.04.2026 / 12:41:45 |
5.681 | 0.64% | 0.04 | 5.680 | 5.682 | 2'298'649 | |
|
L'Oreal 27.04.2026 / 12:41:48 |
377.75 | 0.34% | 1.28 | 377.70 | 377.75 | 87'112 | |
|
LVMH 27.04.2026 / 12:41:45 |
473.30 | 0.21% | 1.00 | 473.25 | 473.35 | 46'938 | |
|
Mercedes-BenzGr N 27.04.2026 / 12:41:31 |
49.74 | -0.32% | -0.16 | 49.73 | 49.75 | 655'257 | |
|
Muenchener Rueckv N 27.04.2026 / 12:41:40 |
546.80 | -0.83% | -4.60 | 546.60 | 547.00 | 37'194 | |
|
Nordea Bk Rg 27.04.2026 / 12:41:08 |
15.835 | 0.88% | 0.14 | 15.825 | 15.835 | 313'200 | |
|
Prosus Rg-N 27.04.2026 / 12:41:25 |
41.02 | -1.23% | -0.51 | 41.02 | 41.02 | 761'618 | |
|
Rheinmetall I 27.04.2026 / 12:41:37 |
1'346.40 | 2.28% | 30.00 | 1'346.20 | 1'346.80 | 49'645 | |
|
Safran 27.04.2026 / 12:41:25 |
273.50 | 1.11% | 3.00 | 273.40 | 273.60 | 68'317 | |
|
Sanofi 27.04.2026 / 12:41:46 |
79.64 | -0.88% | -0.71 | 79.63 | 79.65 | 218'136 | |
|
SAP I 27.04.2026 / 12:41:15 |
147.74 | -0.07% | -0.11 | 147.74 | 147.80 | 6'873'870 | |
|
Schneider El 27.04.2026 / 12:41:34 |
280.40 | 1.45% | 4.00 | 280.35 | 280.40 | 89'395 | |
|
Siemens Energy N 27.04.2026 / 12:41:42 |
186.86 | -0.55% | -1.03 | 186.84 | 186.88 | 560'281 | |
|
Siemens Health N 27.04.2026 / 12:40:06 |
35.51 | 0.23% | 0.08 | 35.51 | 35.52 | 106'171 | |
|
Siemens N 27.04.2026 / 12:41:34 |
253.00 | 4.14% | 10.05 | 252.95 | 253.00 | 680'841 | |
|
Societe Generale 27.04.2026 / 12:41:33 |
69.93 | 0.92% | 0.64 | 69.89 | 69.93 | 127'081 | |
|
Thales 27.04.2026 / 12:41:36 |
231.60 | -0.47% | -1.10 | 231.50 | 231.70 | 60'265 | |
|
TotalEnergies 27.04.2026 / 12:41:33 |
77.44 | 0.75% | 0.58 | 77.44 | 77.45 | 297'229 | |
|
UCB 27.04.2026 / 12:41:10 |
237.35 | -0.02% | -0.05 | 237.30 | 237.40 | 30'051 | |
|
UniCredit Rg 27.04.2026 / 12:41:48 |
64.52 | 0.79% | 0.51 | 64.51 | 64.53 | 402'862 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 27.04.2026 / 12:41:25 |
27.52 | -0.77% | -4.34% | -7.00% | -14.53% | -4.38% | -10.79% | 25.11% |
|
ING Group Rg 27.04.2026 / 12:41:30 |
24.00 | -0.82% | 57.02% | -2.20% | 10.03% | -5.06% | 41.54% | 101.48% |
|
Caixabank 27.04.2026 / 12:41:33 |
10.388 | -0.91% | 97.54% | -3.46% | 2.34% | -8.68% | 50.67% | 191.36% |
|
Allianz N 27.04.2026 / 12:41:40 |
389.80 | -0.92% | 31.28% | 0.03% | 9.40% | 2.93% | 8.22% | 73.81% |
|
Muenchener Rueckv N 27.04.2026 / 12:41:40 |
546.80 | -2.20% | 10.61% | -3.66% | 2.01% | 5.78% | -7.84% | 63.09% |
|
Credit Agricole 27.04.2026 / 12:41:31 |
17.123 | -2.66% | 27.64% | -2.66% | 8.23% | -7.13% | -0.01% | 55.51% |
|
Nordea Bk Rg 27.04.2026 / 12:41:08 |
15.835 | -2.74% | 49.64% | -0.41% | 8.94% | -5.36% | 32.68% | 49.87% |
|
Sanofi 27.04.2026 / 12:41:46 |
79.64 | -3.05% | -14.10% | -2.78% | -2.46% | -1.23% | -14.41% | -21.72% |
|
Intesa Sanpaolo N 27.04.2026 / 12:41:45 |
5.681 | -4.92% | 46.34% | -2.25% | 11.65% | -4.89% | 21.27% | 125.17% |
|
Ferrari Rg 27.04.2026 / 12:41:47 |
297.88 | -6.13% | -27.32% | -4.71% | 2.82% | 4.44% | -25.52% | 17.69% |
|
Inditex 27.04.2026 / 12:41:33 |
53.13 | -7.18% | 5.47% | -2.41% | 7.65% | -4.24% | 9.34% | 67.50% |
|
BBVA Rg 27.04.2026 / 12:41:33 |
18.718 | -7.77% | 96.11% | -4.62% | 4.28% | -14.63% | 48.73% | 171.87% |
|
Safran 27.04.2026 / 12:41:25 |
273.50 | -9.11% | 28.05% | -9.85% | -1.08% | -9.59% | 18.19% | 90.05% |
|
UniCredit Rg 27.04.2026 / 12:41:48 |
64.52 | -9.83% | 66.29% | -5.31% | 8.51% | -13.89% | 25.00% | 242.51% |
|
Danone 27.04.2026 / 12:41:45 |
67.10 | -12.21% | 3.98% | -1.35% | -2.96% | -2.33% | -10.15% | 12.16% |
|
BMW I 27.04.2026 / 12:41:31 |
79.90 | -15.16% | 0.71% | -4.27% | 2.38% | -9.25% | 4.36% | -21.67% |
|
Rheinmetall I 27.04.2026 / 12:41:37 |
1'346.40 | -15.21% | 113.56% | -8.37% | -4.71% | -21.83% | 0.55% | 382.02% |
|
Airbus Br Rg 27.04.2026 / 12:41:46 |
166.32 | -16.00% | 7.62% | -6.16% | 4.77% | -14.09% | 15.10% | 29.99% |
|
Mercedes-BenzGr N 27.04.2026 / 12:41:31 |
49.74 | -17.26% | -6.93% | -4.24% | -3.52% | -14.81% | -9.76% | -28.61% |
|
Deutsche Bank N 27.04.2026 / 12:41:40 |
27.27 | -18.65% | 62.36% | -3.81% | 9.39% | -18.66% | 21.58% | 173.37% |
|
Siemens Health N 27.04.2026 / 12:40:06 |
35.51 | -21.00% | -30.88% | -7.22% | -1.31% | -15.93% | -24.80% | -38.74% |
|
Prosus Rg-N 27.04.2026 / 12:41:25 |
41.02 | -21.12% | 7.94% | -6.51% | 6.04% | -15.34% | 0.92% | 35.00% |
|
Hermes Intl 27.04.2026 / 12:40:29 |
1'658.00 | -22.53% | -28.92% | -2.33% | 2.31% | -18.47% | -30.63% | -18.19% |
|
LVMH 27.04.2026 / 12:41:45 |
473.30 | -26.44% | -25.92% | -3.22% | 2.23% | -12.59% | -5.72% | -47.64% |
|
SAP I 27.04.2026 / 12:41:15 |
147.74 | -29.41% | -37.40% | -2.18% | 0.87% | -15.34% | -40.59% | 23.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 27.04.2026 / 12:40:29 |
1'658.00 | 0.62% |
1'662.00 09:19 |
1'645.00 10:11 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
12'283 |
|
Iberdrola 27.04.2026 / 12:41:33 |
20.04 | 0.78% |
20.05 12:37 |
19.800 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
413'979 |
|
Inditex 27.04.2026 / 12:41:33 |
53.13 | 1.28% |
53.86 09:00 |
52.74 09:01 |
58.28 19.02.26 |
48.97 27.03.26 |
197'180 |
|
Infineon Technolo N 27.04.2026 / 12:41:34 |
55.01 | 1.58% |
55.60 09:35 |
54.34 09:36 |
55.60 27.04.26 |
35.8 23.03.26 |
1'984'711 |
|
ING Group Rg 27.04.2026 / 12:41:30 |
24.00 | 0.72% |
24.01 12:37 |
23.77 09:02 |
26.45 04.02.26 |
20.98 23.03.26 |
642'678 |
|
Intesa Sanpaolo N 27.04.2026 / 12:41:45 |
5.681 | 0.64% |
5.688 09:13 |
5.643 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
2'298'649 |
|
L'Oreal 27.04.2026 / 12:41:48 |
377.75 | 0.34% |
377.85 12:41 |
374.80 10:02 |
405.80 24.02.26 |
338.85 23.03.26 |
87'112 |
|
LVMH 27.04.2026 / 12:41:45 |
473.30 | 0.21% |
474.25 09:03 |
469.70 10:13 |
654.30 09.01.26 |
451 23.03.26 |
46'938 |
|
Mercedes-BenzGr N 27.04.2026 / 12:41:31 |
49.74 | -0.32% |
49.83 09:13 |
49.36 10:14 |
62.33 05.01.26 |
49.36 27.04.26 |
655'257 |
|
Muenchener Rueckv N 27.04.2026 / 12:41:40 |
546.80 | -0.83% |
552.20 09:00 |
543.60 10:13 |
572.50 21.04.26 |
504.2 26.01.26 |
37'194 |
|
Nordea Bk Rg 27.04.2026 / 12:41:08 |
15.835 | 0.88% |
15.835 11:41 |
15.655 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
313'200 |
|
Prosus Rg-N 27.04.2026 / 12:41:25 |
41.02 | -1.23% |
41.34 09:00 |
40.56 10:03 |
56.17 14.01.26 |
38 30.03.26 |
761'618 |
|
Rheinmetall I 27.04.2026 / 12:41:37 |
1'346.40 | 2.28% |
1'359.00 09:22 |
1'322.80 09:00 |
1'965.75 19.01.26 |
1308 24.04.26 |
49'645 |
|
Safran 27.04.2026 / 12:41:25 |
273.50 | 1.11% |
273.60 12:40 |
269.60 10:11 |
350.80 18.02.26 |
268.7 24.04.26 |
68'317 |
|
Sanofi 27.04.2026 / 12:41:46 |
79.64 | -0.88% |
80.18 09:16 |
79.36 12:07 |
84.98 09.01.26 |
74.89 09.03.26 |
218'136 |
|
SAP I 27.04.2026 / 12:41:15 |
147.74 | -0.07% |
148.22 09:00 |
146.78 10:14 |
219.40 13.01.26 |
137.64 09.04.26 |
6'873'870 |
|
Schneider El 27.04.2026 / 12:41:34 |
280.40 | 1.45% |
280.45 12:38 |
276.35 09:00 |
281.50 17.04.26 |
223.75 20.01.26 |
89'395 |
|
Siemens Energy N 27.04.2026 / 12:41:42 |
186.86 | -0.55% |
189.42 09:05 |
185.70 10:00 |
191.66 24.04.26 |
120.4 02.01.26 |
560'281 |
|
Siemens Health N 27.04.2026 / 12:40:06 |
35.51 | 0.23% |
35.54 12:18 |
35.24 09:00 |
47.27 13.01.26 |
35.195 24.04.26 |
106'171 |
|
Siemens N 27.04.2026 / 12:41:34 |
253.00 | 4.14% |
253.50 12:10 |
242.65 09:00 |
275.75 12.02.26 |
198.51 23.03.26 |
680'841 |
|
Societe Generale 27.04.2026 / 12:41:33 |
69.93 | 0.92% |
69.97 12:40 |
69.11 09:01 |
77.32 04.02.26 |
59.04 23.03.26 |
127'081 |
|
Thales 27.04.2026 / 12:41:36 |
231.60 | -0.47% |
234.30 09:22 |
230.20 10:12 |
274.30 12.01.26 |
228 02.01.26 |
60'265 |
|
TotalEnergies 27.04.2026 / 12:41:33 |
77.44 | 0.75% |
77.65 11:00 |
76.89 09:00 |
81.34 30.03.26 |
53 08.01.26 |
297'229 |
|
UCB 27.04.2026 / 12:41:10 |
237.35 | -0.02% |
239.70 09:03 |
236.30 10:04 |
289.55 19.02.26 |
232.5 05.01.26 |
30'051 |
|
UniCredit Rg 27.04.2026 / 12:41:48 |
64.52 | 0.79% |
64.61 09:14 |
63.98 09:00 |
79.78 10.02.26 |
57.42 23.03.26 |
402'862 |