Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.02.2026 - 16:25:21
- 622.11
- 1.29%
- 7.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 02.02.2026 / 15:10:01 |
35.11 | 2.27% | 0.78 | 35.10 | 35.12 | 1'553'716 | |
|
Hermes Intl 02.02.2026 / 15:10:21 |
2'037.50 | 0.17% | 3.50 | 2'037.00 | 2'038.00 | 22'694 | |
|
Iberdrola 02.02.2026 / 15:10:23 |
18.995 | 0.58% | 0.11 | 18.990 | 18.995 | 1'973'275 | |
|
Inditex 02.02.2026 / 15:10:01 |
55.70 | 1.42% | 0.78 | 55.70 | 55.72 | 565'292 | |
|
Infineon Technolo N 02.02.2026 / 15:10:23 |
41.69 | 0.25% | 0.11 | 41.70 | 41.71 | 1'980'328 | |
|
ING Group Rg 02.02.2026 / 15:10:15 |
25.27 | 2.07% | 0.51 | 25.27 | 25.27 | 2'122'007 | |
|
Intesa Sanpaolo N 02.02.2026 / 15:10:17 |
6.008 | 0.95% | 0.06 | 6.007 | 6.008 | 19'767'095 | |
|
L'Oreal 02.02.2026 / 15:10:17 |
390.40 | 0.90% | 3.50 | 390.30 | 390.45 | 101'757 | |
|
LVMH 02.02.2026 / 15:10:07 |
544.60 | -0.57% | -3.10 | 544.60 | 544.70 | 207'282 | |
|
Mercedes-BenzGr N 02.02.2026 / 15:10:11 |
58.23 | 1.18% | 0.68 | 58.21 | 58.22 | 581'399 | |
|
Muenchener Rueckv N 02.02.2026 / 15:10:20 |
516.80 | 0.88% | 4.50 | 516.60 | 517.00 | 148'544 | |
|
Nordea Bk Rg 02.02.2026 / 15:10:19 |
16.703 | 2.44% | 0.40 | 16.700 | 16.705 | 2'306'437 | |
|
Prosus Rg-N 02.02.2026 / 15:10:17 |
48.42 | 0.31% | 0.15 | 48.42 | 48.43 | 1'722'506 | |
|
Rheinmetall I 02.02.2026 / 15:10:21 |
1'758.50 | -0.96% | -17.00 | 1'758.00 | 1'758.50 | 48'056 | |
|
Safran 02.02.2026 / 15:10:17 |
303.10 | 0.95% | 2.85 | 303.10 | 303.20 | 186'605 | |
|
Saint-Gobain 02.02.2026 / 15:10:21 |
83.84 | 1.01% | 0.84 | 83.82 | 83.86 | 460'993 | |
|
Sanofi 02.02.2026 / 15:10:22 |
81.00 | 2.21% | 1.75 | 80.99 | 81.01 | 664'003 | |
|
SAP I 02.02.2026 / 15:10:19 |
174.28 | 1.68% | 2.88 | 174.28 | 174.34 | 912'244 | |
|
Schneider El 02.02.2026 / 15:10:21 |
246.15 | 2.24% | 5.40 | 246.10 | 246.20 | 437'554 | |
|
Siemens Energy N 02.02.2026 / 15:10:23 |
147.95 | 2.64% | 3.80 | 147.90 | 148.00 | 900'376 | |
|
Siemens Health N 02.02.2026 / 15:10:15 |
42.41 | 0.47% | 0.20 | 42.41 | 42.42 | 505'414 | |
|
Siemens N 02.02.2026 / 15:10:20 |
259.30 | 1.41% | 3.60 | 259.30 | 259.35 | 204'721 | |
|
Thales 02.02.2026 / 15:10:21 |
257.50 | 0.96% | 2.45 | 257.40 | 257.70 | 90'728 | |
|
TotalEnergies 02.02.2026 / 15:10:18 |
60.54 | -1.06% | -0.65 | 60.53 | 60.55 | 1'272'494 | |
|
UniCredit Rg 02.02.2026 / 15:10:21 |
74.51 | 1.66% | 1.22 | 74.50 | 74.51 | 1'075'830 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Safran 02.02.2026 / 15:10:17 |
303.10 | 0.89% | 42.13% | -1.53% | -3.13% | -1.97% | 26.66% | 127.81% |
|
Deutsche Post N 02.02.2026 / 15:10:08 |
47.38 | 0.65% | 39.03% | 2.22% | 0.24% | 7.74% | 38.62% | 20.04% |
|
Deutsche Bank N 02.02.2026 / 15:10:16 |
33.60 | -0.26% | 99.05% | 1.24% | -0.58% | 3.74% | 83.88% | 170.16% |
|
Intesa Sanpaolo N 02.02.2026 / 15:10:17 |
6.008 | -0.29% | 53.47% | 2.64% | -0.55% | 4.17% | 44.36% | 153.37% |
|
Air Liquide 02.02.2026 / 15:10:19 |
160.15 | -1.27% | 1.07% | 1.73% | 1.72% | -5.88% | -4.42% | 17.54% |
|
argenx Br 02.02.2026 / 15:10:10 |
720.20 | -1.59% | 17.49% | 3.39% | 5.91% | -3.46% | 13.67% | 103.12% |
|
Airbus Br Rg 02.02.2026 / 15:10:20 |
193.90 | -2.46% | 24.96% | -4.47% | -6.81% | -8.31% | 16.56% | 67.56% |
|
Inditex 02.02.2026 / 15:10:01 |
55.70 | -2.83% | 10.41% | 2.41% | -0.71% | 15.18% | 7.49% | 94.68% |
|
Generali 02.02.2026 / 15:10:01 |
35.11 | -4.09% | 26.03% | 5.42% | -2.66% | 6.30% | 14.55% | 90.70% |
|
Hermes Intl 02.02.2026 / 15:10:21 |
2'037.50 | -4.37% | -12.25% | -4.88% | -3.53% | -2.65% | -24.87% | 19.23% |
|
Sanofi 02.02.2026 / 15:10:22 |
81.00 | -4.38% | -15.28% | 1.35% | -0.34% | -6.80% | -22.41% | -11.74% |
|
EssilorLuxott 02.02.2026 / 15:10:20 |
258.35 | -4.46% | 10.39% | 0.64% | -1.92% | -17.26% | -2.03% | 55.14% |
|
Mercedes-BenzGr N 02.02.2026 / 15:10:11 |
58.23 | -4.57% | 7.35% | 0.19% | -3.34% | -0.47% | 2.04% | -15.02% |
|
Saint-Gobain 02.02.2026 / 15:10:21 |
83.84 | -4.64% | -3.60% | -0.08% | -1.63% | 3.79% | -3.68% | 55.43% |
|
Deutsche Boerse N 02.02.2026 / 15:10:07 |
214.80 | -5.27% | -4.44% | 1.27% | -3.20% | 2.43% | -10.54% | 30.76% |
|
Allianz N 02.02.2026 / 15:10:05 |
378.80 | -5.35% | 25.41% | 3.72% | -3.39% | 6.21% | 21.53% | 67.54% |
|
Siemens Health N 02.02.2026 / 15:10:15 |
42.41 | -5.89% | -17.66% | -2.10% | -5.84% | -2.39% | -21.40% | -13.11% |
|
AXA 02.02.2026 / 15:10:00 |
38.90 | -6.34% | 11.63% | 2.67% | -4.79% | 2.50% | 7.18% | 33.87% |
|
BMW I 02.02.2026 / 15:10:14 |
87.90 | -6.72% | 10.73% | 0.34% | -6.15% | 1.09% | 14.90% | -4.77% |
|
Prosus Rg-N 02.02.2026 / 15:10:17 |
48.42 | -8.32% | 25.46% | -2.92% | -11.61% | -21.59% | 30.79% | 40.07% |
|
Adyen 02.02.2026 / 15:10:09 |
1'266.60 | -8.90% | -12.77% | -9.14% | -12.38% | -6.79% | -18.25% | -9.06% |
|
Muenchener Rueckv N 02.02.2026 / 15:10:20 |
516.80 | -9.13% | 2.77% | 1.97% | -4.46% | -5.14% | -0.04% | 54.45% |
|
Ferrari Rg 02.02.2026 / 15:10:13 |
283.75 | -12.11% | -31.95% | -0.47% | -11.55% | -20.58% | -31.62% | 20.68% |
|
Danone 02.02.2026 / 15:10:11 |
68.83 | -14.15% | 1.68% | 4.16% | -7.49% | -12.16% | 3.47% | 32.84% |
|
LVMH 02.02.2026 / 15:10:07 |
544.60 | -14.70% | -14.09% | -7.82% | -15.08% | -12.12% | -20.87% | -31.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 02.02.2026 / 15:10:01 |
35.11 | 2.27% |
35.44 12:21 |
34.49 08:00 |
36.40 06.01.26 |
33.12 26.01.26 |
1'553'716 |
|
Hermes Intl 02.02.2026 / 15:10:21 |
2'037.50 | 0.17% |
2'056.50 14:24 |
2'024.00 08:16 |
2'299.00 15.01.26 |
2020 29.01.26 |
22'694 |
|
Iberdrola 02.02.2026 / 15:10:23 |
18.995 | 0.58% |
19.118 12:02 |
18.895 08:00 |
19.180 07.01.26 |
18.12 13.01.26 |
1'973'275 |
|
Inditex 02.02.2026 / 15:10:01 |
55.70 | 1.42% |
55.85 12:11 |
55.06 08:00 |
57.75 07.01.26 |
53.8 29.01.26 |
565'292 |
|
Infineon Technolo N 02.02.2026 / 15:10:23 |
41.69 | 0.25% |
41.77 12:48 |
40.38 09:08 |
45.57 28.01.26 |
37.1875 02.01.26 |
1'980'328 |
|
ING Group Rg 02.02.2026 / 15:10:15 |
25.27 | 2.07% |
25.28 15:09 |
24.61 08:02 |
25.70 30.01.26 |
23.6 08.01.26 |
2'122'007 |
|
Intesa Sanpaolo N 02.02.2026 / 15:10:17 |
6.008 | 0.95% |
6.016 14:30 |
5.827 08:08 |
6.100 06.01.26 |
5.675 21.01.26 |
19'767'095 |
|
L'Oreal 02.02.2026 / 15:10:17 |
390.40 | 0.90% |
391.60 11:20 |
387.30 12:12 |
397.00 14.01.26 |
355.65 08.01.26 |
101'757 |
|
LVMH 02.02.2026 / 15:10:07 |
544.60 | -0.57% |
548.90 08:02 |
539.90 08:30 |
654.30 09.01.26 |
535.5 28.01.26 |
207'282 |
|
Mercedes-BenzGr N 02.02.2026 / 15:10:11 |
58.23 | 1.18% |
58.50 14:20 |
57.46 08:01 |
62.33 05.01.26 |
54.89 19.01.26 |
581'399 |
|
Muenchener Rueckv N 02.02.2026 / 15:10:20 |
516.80 | 0.88% |
519.70 14:20 |
516.20 08:39 |
562.80 02.01.26 |
504.2 26.01.26 |
148'544 |
|
Nordea Bk Rg 02.02.2026 / 15:10:19 |
16.703 | 2.44% |
16.715 15:06 |
16.198 08:00 |
17.040 28.01.26 |
16.015 09.01.26 |
2'306'437 |
|
Prosus Rg-N 02.02.2026 / 15:10:17 |
48.42 | 0.31% |
48.55 14:49 |
47.53 08:04 |
56.17 14.01.26 |
47.5325 02.02.26 |
1'722'506 |
|
Rheinmetall I 02.02.2026 / 15:10:21 |
1'758.50 | -0.96% |
1'769.50 08:36 |
1'741.00 08:00 |
1'965.75 19.01.26 |
1559 02.01.26 |
48'056 |
|
Safran 02.02.2026 / 15:10:17 |
303.10 | 0.95% |
303.50 14:32 |
294.70 08:04 |
329.80 14.01.26 |
294.7 02.02.26 |
186'605 |
|
Saint-Gobain 02.02.2026 / 15:10:21 |
83.84 | 1.01% |
84.10 14:30 |
82.37 08:04 |
88.56 05.01.26 |
80.5 08.01.26 |
460'993 |
|
Sanofi 02.02.2026 / 15:10:22 |
81.00 | 2.21% |
81.06 15:06 |
79.26 09:18 |
84.98 09.01.26 |
76.835 29.01.26 |
664'003 |
|
SAP I 02.02.2026 / 15:10:19 |
174.28 | 1.68% |
175.08 14:55 |
169.10 08:28 |
219.40 13.01.26 |
162.2 29.01.26 |
912'244 |
|
Schneider El 02.02.2026 / 15:10:21 |
246.15 | 2.24% |
246.58 14:33 |
238.00 08:00 |
223.75 20.01.26 |
437'554 | |
|
Siemens Energy N 02.02.2026 / 15:10:23 |
147.95 | 2.64% |
148.25 15:09 |
138.10 08:03 |
149.40 29.01.26 |
120.4 02.01.26 |
900'376 |
|
Siemens Health N 02.02.2026 / 15:10:15 |
42.41 | 0.47% |
42.46 14:21 |
42.01 08:55 |
47.27 13.01.26 |
41.84 30.01.26 |
505'414 |
|
Siemens N 02.02.2026 / 15:10:20 |
259.30 | 1.41% |
259.30 15:05 |
252.15 08:00 |
263.15 13.01.26 |
237.25 02.01.26 |
204'721 |
|
Thales 02.02.2026 / 15:10:21 |
257.50 | 0.96% |
259.70 12:45 |
255.10 08:02 |
274.30 12.01.26 |
228 02.01.26 |
90'728 |
|
TotalEnergies 02.02.2026 / 15:10:18 |
60.54 | -1.06% |
60.64 14:37 |
58.80 08:00 |
61.63 29.01.26 |
53 08.01.26 |
1'272'494 |
|
UniCredit Rg 02.02.2026 / 15:10:21 |
74.51 | 1.66% |
74.57 15:09 |
72.60 08:00 |
74.57 02.02.26 |
69.49 21.01.26 |
1'075'830 |