Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.04.2026 - 17:30:04
- 606.51
- 0.98%
- 5.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 30.04.2026 / 17:30:00 |
1'625.00 | 1.07% | 17.25 | 1'623.50 | 1'623.50 | 47'168 | |
|
Iberdrola 30.04.2026 / 17:30:00 |
19.940 | -0.30% | -0.06 | 19.950 | 19.950 | 6'408'603 | |
|
Inditex 30.04.2026 / 17:30:00 |
50.68 | 0.34% | 0.17 | 50.58 | 50.58 | 914'192 | |
|
Infineon Technolo N 30.04.2026 / 17:30:00 |
57.26 | 3.21% | 1.78 | 57.13 | 57.13 | 3'403'194 | |
|
ING Group Rg 30.04.2026 / 17:30:00 |
24.75 | 3.45% | 0.83 | 24.76 | 24.76 | 7'775'523 | |
|
Intesa Sanpaolo N 30.04.2026 / 17:30:00 |
5.772 | 0.66% | 0.04 | 5.775 | 5.775 | 20'673'548 | |
|
L'Oreal 30.04.2026 / 17:30:00 |
365.45 | 0.45% | 1.65 | 366.05 | 366.05 | 202'996 | |
|
LVMH 30.04.2026 / 17:30:00 |
449.65 | 0.68% | 3.03 | 451.40 | 451.40 | 422'390 | |
|
Mercedes-BenzGr N 30.04.2026 / 17:30:00 |
49.59 | 2.00% | 0.97 | 49.59 | 49.59 | 1'887'952 | |
|
Muenchener Rueckv N 30.04.2026 / 17:30:00 |
510.00 | -3.24% | -17.10 | 510.80 | 510.80 | 229'812 | |
|
Nordea Bk Rg 30.04.2026 / 17:25:00 |
15.943 | 0.46% | 0.07 | 15.990 | 15.990 | 1'968'557 | |
|
Prosus Rg-N 30.04.2026 / 17:30:00 |
40.97 | 0.98% | 0.40 | 41.07 | 41.07 | 1'349'604 | |
|
Rheinmetall I 30.04.2026 / 17:30:00 |
1'350.80 | 0.91% | 12.20 | 1'355.80 | 1'355.80 | 78'556 | |
|
Safran 30.04.2026 / 17:30:00 |
273.70 | 1.90% | 5.10 | 273.00 | 273.00 | 1'036'066 | |
|
Sanofi 30.04.2026 / 17:30:00 |
79.93 | 2.31% | 1.81 | 79.82 | 79.82 | 1'089'255 | |
|
SAP I 30.04.2026 / 17:30:00 |
145.86 | 0.17% | 0.25 | 145.50 | 145.50 | 937'713 | |
|
Schneider El 30.04.2026 / 17:30:00 |
268.00 | -1.14% | -3.10 | 268.60 | 268.60 | 873'628 | |
|
Siemens Energy N 30.04.2026 / 17:30:00 |
179.78 | 2.47% | 4.34 | 180.58 | 180.58 | 1'141'002 | |
|
Siemens Health N 30.04.2026 / 17:30:00 |
34.61 | 2.09% | 0.71 | 34.88 | 34.88 | 841'508 | |
|
Siemens N 30.04.2026 / 17:30:00 |
251.80 | 2.38% | 5.85 | 252.55 | 252.55 | 680'351 | |
|
Societe Generale 30.04.2026 / 17:30:00 |
68.25 | -4.06% | -2.89 | 68.44 | 68.44 | 1'520'303 | |
|
Thales 30.04.2026 / 17:30:00 |
232.50 | 1.26% | 2.90 | 233.90 | 233.90 | 92'288 | |
|
TotalEnergies 30.04.2026 / 17:30:00 |
79.40 | 1.43% | 1.12 | 79.29 | 79.29 | 3'028'347 | |
|
UCB 30.04.2026 / 17:30:00 |
230.45 | 2.33% | 5.25 | 231.20 | 231.20 | 167'348 | |
|
UniCredit Rg 30.04.2026 / 17:30:00 |
65.78 | 0.38% | 0.25 | 65.62 | 65.62 | 2'629'772 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 30.04.2026 / 17:30:00 |
16.503 | -1.35% | 29.36% | -4.10% | 1.01% | -6.79% | 5.31% | 56.13% |
|
Allianz N 30.04.2026 / 17:30:00 |
388.60 | -1.58% | 30.40% | -0.33% | 5.81% | 1.30% | 5.73% | 69.53% |
|
Nordea Bk Rg 30.04.2026 / 17:25:00 |
15.943 | -1.67% | 51.29% | 0.93% | 5.54% | -3.61% | 30.72% | 57.91% |
|
AXA 30.04.2026 / 17:30:00 |
40.93 | -1.72% | 17.13% | -1.22% | 1.25% | 3.83% | -3.50% | 36.05% |
|
Deutsche Telekom N 30.04.2026 / 17:30:00 |
27.55 | -1.96% | -5.48% | 0.15% | -10.20% | -10.11% | -13.56% | 24.54% |
|
Intesa Sanpaolo N 30.04.2026 / 17:30:00 |
5.772 | -3.42% | 48.65% | 1.46% | 8.74% | -2.35% | 22.98% | 140.47% |
|
UCB 30.04.2026 / 17:30:00 |
230.45 | -5.14% | 17.75% | -6.59% | -13.19% | -13.43% | 38.84% | 166.76% |
|
Sanofi 30.04.2026 / 17:30:00 |
79.93 | -5.74% | -16.48% | -1.97% | -3.09% | -1.30% | -19.08% | -21.88% |
|
Muenchener Rueckv N 30.04.2026 / 17:30:00 |
510.00 | -6.51% | 5.74% | -8.34% | -6.59% | -3.08% | -12.38% | 54.80% |
|
BBVA Rg 30.04.2026 / 17:30:00 |
18.805 | -7.47% | 96.75% | 0.59% | 0.67% | -6.35% | 55.33% | 179.47% |
|
UniCredit Rg 30.04.2026 / 17:30:00 |
65.78 | -7.70% | 70.23% | 1.61% | 5.04% | -10.09% | 28.49% | 265.27% |
|
Ferrari Rg 30.04.2026 / 17:30:00 |
293.60 | -9.06% | -29.58% | -3.77% | -0.58% | 2.89% | -27.56% | 15.02% |
|
Safran 30.04.2026 / 17:30:00 |
273.70 | -9.74% | 27.15% | -2.22% | -4.77% | -9.76% | 15.38% | 90.58% |
|
Inditex 30.04.2026 / 17:30:00 |
50.68 | -10.63% | 1.55% | -4.95% | 0.36% | -10.59% | 7.31% | 62.10% |
|
Airbus Br Rg 30.04.2026 / 17:29:59 |
175.30 | -11.67% | 13.17% | 3.99% | 6.49% | -7.49% | 19.37% | 37.88% |
|
Rheinmetall I 30.04.2026 / 17:30:00 |
1'350.80 | -13.78% | 117.16% | -4.30% | -13.85% | -13.69% | -9.95% | 404.18% |
|
Danone 30.04.2026 / 17:30:00 |
66.53 | -13.85% | 2.04% | -2.38% | -4.09% | -7.26% | -12.97% | 10.29% |
|
BMW I 30.04.2026 / 17:30:00 |
77.74 | -16.85% | -1.30% | -4.21% | -1.77% | -12.38% | 4.66% | -23.44% |
|
Mercedes-BenzGr N 30.04.2026 / 17:30:00 |
49.59 | -19.39% | -9.32% | -1.97% | -5.80% | -15.91% | -7.60% | -31.12% |
|
Deutsche Bank N 30.04.2026 / 17:30:00 |
26.51 | -19.48% | 60.69% | -2.77% | 3.23% | -13.58% | 17.27% | 169.31% |
|
Prosus Rg-N 30.04.2026 / 17:30:00 |
40.97 | -22.93% | 5.46% | -1.46% | 2.55% | -9.84% | -0.53% | 30.30% |
|
Hermes Intl 30.04.2026 / 17:30:00 |
1'625.00 | -24.41% | -30.64% | -2.58% | -2.11% | -20.54% | -32.52% | -18.26% |
|
Siemens Health N 30.04.2026 / 17:30:00 |
34.61 | -24.41% | -33.87% | -3.93% | -3.62% | -18.58% | -28.42% | -39.79% |
|
LVMH 30.04.2026 / 17:30:00 |
449.65 | -30.44% | -29.95% | -5.60% | -4.26% | -15.99% | -8.73% | -48.72% |
|
SAP I 30.04.2026 / 17:30:00 |
145.86 | -30.48% | -38.35% | 3.92% | -1.63% | -14.30% | -42.89% | 18.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 30.04.2026 / 17:30:00 |
1'625.00 | 1.07% |
1'634.00 15:24 |
1'578.75 10:09 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
47'168 |
|
Iberdrola 30.04.2026 / 17:30:00 |
19.940 | -0.30% |
20.03 16:53 |
19.725 09:36 |
20.60 08.04.26 |
18.12 13.01.26 |
6'408'603 |
|
Inditex 30.04.2026 / 17:30:00 |
50.68 | 0.34% |
50.84 14:27 |
49.91 11:20 |
58.28 19.02.26 |
48.97 27.03.26 |
914'192 |
|
Infineon Technolo N 30.04.2026 / 17:30:00 |
57.26 | 3.21% |
57.30 17:29 |
55.08 09:00 |
57.30 30.04.26 |
35.8 23.03.26 |
3'403'194 |
|
ING Group Rg 30.04.2026 / 17:30:00 |
24.75 | 3.45% |
25.00 09:00 |
23.89 11:19 |
26.45 04.02.26 |
20.98 23.03.26 |
7'775'523 |
|
Intesa Sanpaolo N 30.04.2026 / 17:30:00 |
5.772 | 0.66% |
5.782 17:29 |
5.613 09:01 |
6.159 04.02.26 |
4.8145 23.03.26 |
20'673'548 |
|
L'Oreal 30.04.2026 / 17:30:00 |
365.45 | 0.45% |
365.95 14:15 |
359.65 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
202'996 |
|
LVMH 30.04.2026 / 17:30:00 |
449.65 | 0.68% |
452.00 14:15 |
440.05 11:10 |
654.30 09.01.26 |
440.05 30.04.26 |
422'390 |
|
Mercedes-BenzGr N 30.04.2026 / 17:30:00 |
49.59 | 2.00% |
49.63 17:28 |
47.46 09:01 |
62.33 05.01.26 |
47.46 30.04.26 |
1'887'952 |
|
Muenchener Rueckv N 30.04.2026 / 17:30:00 |
510.00 | -3.24% |
512.20 16:31 |
503.00 09:00 |
572.50 21.04.26 |
503 30.04.26 |
229'812 |
|
Nordea Bk Rg 30.04.2026 / 17:25:00 |
15.943 | 0.46% |
15.985 16:32 |
15.675 09:01 |
17.110 04.02.26 |
14.16 27.03.26 |
1'968'557 |
|
Prosus Rg-N 30.04.2026 / 17:30:00 |
40.97 | 0.98% |
41.05 17:10 |
39.86 09:03 |
56.17 14.01.26 |
38 30.03.26 |
1'349'604 |
|
Rheinmetall I 30.04.2026 / 17:30:00 |
1'350.80 | 0.91% |
1'358.80 10:11 |
1'321.00 09:00 |
1'965.75 19.01.26 |
1308 24.04.26 |
78'556 |
|
Safran 30.04.2026 / 17:30:00 |
273.70 | 1.90% |
274.60 17:11 |
262.70 09:01 |
350.80 18.02.26 |
262.7 30.04.26 |
1'036'066 |
|
Sanofi 30.04.2026 / 17:30:00 |
79.93 | 2.31% |
80.10 16:39 |
77.90 11:20 |
84.98 09.01.26 |
74.89 09.03.26 |
1'089'255 |
|
SAP I 30.04.2026 / 17:30:00 |
145.86 | 0.17% |
147.56 14:15 |
144.00 09:01 |
219.40 13.01.26 |
137.64 09.04.26 |
937'713 |
|
Schneider El 30.04.2026 / 17:30:00 |
268.00 | -1.14% |
272.45 14:15 |
261.15 09:00 |
281.50 17.04.26 |
223.75 20.01.26 |
873'628 |
|
Siemens Energy N 30.04.2026 / 17:30:00 |
179.78 | 2.47% |
179.86 17:29 |
172.27 09:02 |
191.66 24.04.26 |
120.4 02.01.26 |
1'141'002 |
|
Siemens Health N 30.04.2026 / 17:30:00 |
34.61 | 2.09% |
34.65 17:29 |
33.24 09:00 |
47.27 13.01.26 |
33.235 30.04.26 |
841'508 |
|
Siemens N 30.04.2026 / 17:30:00 |
251.80 | 2.38% |
252.10 16:52 |
241.30 09:00 |
275.75 12.02.26 |
198.51 23.03.26 |
680'351 |
|
Societe Generale 30.04.2026 / 17:30:00 |
68.25 | -4.06% |
68.71 09:12 |
66.25 11:00 |
77.32 04.02.26 |
59.04 23.03.26 |
1'520'303 |
|
Thales 30.04.2026 / 17:30:00 |
232.50 | 1.26% |
233.75 15:02 |
228.10 09:00 |
274.30 12.01.26 |
228 02.01.26 |
92'288 |
|
TotalEnergies 30.04.2026 / 17:30:00 |
79.40 | 1.43% |
79.44 09:05 |
76.98 11:31 |
81.34 30.03.26 |
53 08.01.26 |
3'028'347 |
|
UCB 30.04.2026 / 17:30:00 |
230.45 | 2.33% |
230.90 15:05 |
223.85 09:00 |
289.55 19.02.26 |
223 29.04.26 |
167'348 |
|
UniCredit Rg 30.04.2026 / 17:30:00 |
65.78 | 0.38% |
65.87 17:10 |
63.89 11:20 |
79.78 10.02.26 |
57.42 23.03.26 |
2'629'772 |