DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.05.2026 - 17:30:02
- 610.64
- -1.12%
- -6.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 08.05.2026 / 17:30:00 |
1'662.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 08.05.2026 / 17:30:00 |
19.390 | 0.00% | 0.00 | 0 | |||
|
Inditex 08.05.2026 / 17:30:00 |
51.24 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 08.05.2026 / 17:30:00 |
61.60 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 08.05.2026 / 17:30:00 |
25.52 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 08.05.2026 / 17:30:00 |
5.782 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 08.05.2026 / 17:30:00 |
362.60 | 0.00% | 0.00 | 0 | |||
|
LVMH 08.05.2026 / 17:30:00 |
472.50 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 08.05.2026 / 17:30:00 |
50.04 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 08.05.2026 / 17:30:00 |
502.00 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 08.05.2026 / 17:25:00 |
15.595 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 08.05.2026 / 17:30:00 |
40.83 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 08.05.2026 / 17:30:00 |
1'213.40 | 0.00% | 0.00 | 0 | |||
|
Safran 08.05.2026 / 17:30:00 |
285.40 | 0.00% | 0.00 | 0 | |||
|
Sanofi 08.05.2026 / 17:30:00 |
73.05 | 0.00% | 0.00 | 0 | |||
|
SAP I 08.05.2026 / 17:30:00 |
145.90 | 0.00% | 0.00 | 0 | |||
|
Schneider El 08.05.2026 / 17:30:00 |
273.90 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 08.05.2026 / 17:30:00 |
178.14 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 08.05.2026 / 17:30:00 |
33.62 | 0.00% | 0.00 | 0 | |||
|
Siemens N 08.05.2026 / 17:30:00 |
264.95 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 08.05.2026 / 17:30:00 |
68.92 | 0.00% | 0.00 | 0 | |||
|
Thales 08.05.2026 / 17:30:00 |
227.15 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 08.05.2026 / 17:30:00 |
75.70 | 0.00% | 0.00 | 0 | |||
|
UCB 08.05.2026 / 17:30:00 |
233.90 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 08.05.2026 / 17:30:00 |
70.06 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 08.05.2026 / 17:30:00 |
70.06 | -1.32% | 81.98% | 6.50% | 2.11% | -1.91% | 30.59% | 269.34% |
|
Deutsche Telekom N 08.05.2026 / 17:30:00 |
27.42 | -1.37% | -4.91% | -0.49% | -11.68% | -14.91% | -15.11% | 28.71% |
|
L'Oreal 08.05.2026 / 17:30:00 |
362.60 | -1.45% | 6.05% | -0.78% | 0.76% | -2.66% | -5.10% | -15.34% |
|
UCB 08.05.2026 / 17:30:00 |
233.90 | -1.47% | 22.30% | 1.50% | -14.88% | -15.51% | 51.59% | 179.99% |
|
Intesa Sanpaolo N 08.05.2026 / 17:30:00 |
5.782 | -2.61% | 49.89% | 0.17% | 1.98% | 1.56% | 19.27% | 135.03% |
|
Credit Agricole 08.05.2026 / 17:30:00 |
17.005 | -3.06% | 27.12% | 3.04% | -0.44% | -4.60% | 0.99% | 52.59% |
|
Nordea Bk Rg 08.05.2026 / 17:25:00 |
15.595 | -3.38% | 48.67% | -2.18% | -1.22% | -4.12% | 25.87% | 59.31% |
|
Safran 08.05.2026 / 17:30:00 |
285.40 | -4.10% | 35.10% | 4.27% | -8.98% | -14.14% | 14.90% | 107.65% |
|
BBVA Rg 08.05.2026 / 17:30:00 |
18.955 | -5.63% | 100.67% | 0.80% | -3.81% | -1.07% | 48.14% | 196.80% |
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | -6.19% | 24.30% | -5.42% | -2.70% | 0.00% | 1.62% | 69.34% |
|
Inditex 08.05.2026 / 17:30:00 |
51.24 | -9.34% | 3.02% | 1.10% | -4.78% | -10.48% | 10.24% | 59.83% |
|
Ferrari Rg 08.05.2026 / 17:30:00 |
288.95 | -9.43% | -29.87% | -1.58% | -3.99% | -10.36% | -33.18% | 7.47% |
|
Airbus Br Rg 08.05.2026 / 17:30:00 |
179.02 | -9.79% | 15.57% | 2.12% | 5.53% | -6.86% | 13.06% | 47.63% |
|
Muenchener Rueckv N 08.05.2026 / 17:30:00 |
502.00 | -10.96% | 0.70% | -1.57% | -8.81% | -5.48% | -15.46% | 51.98% |
|
Sanofi 08.05.2026 / 17:30:00 |
73.05 | -11.86% | -21.91% | -8.60% | -8.81% | -6.19% | -21.25% | -27.14% |
|
BMW I 08.05.2026 / 17:30:00 |
81.26 | -13.00% | 3.28% | 4.53% | -3.12% | -8.61% | 1.96% | -25.39% |
|
Mercedes-BenzGr N 08.05.2026 / 17:30:00 |
50.04 | -17.03% | -6.67% | 0.91% | -7.13% | -13.10% | -1.76% | -24.96% |
|
Deutsche Bank N 08.05.2026 / 17:30:00 |
27.15 | -18.36% | 62.93% | 2.43% | -2.50% | -8.26% | 12.38% | 180.65% |
|
Danone 08.05.2026 / 17:30:00 |
62.64 | -18.44% | -3.39% | -5.85% | -9.27% | -13.16% | -15.35% | 3.57% |
|
Rheinmetall I 08.05.2026 / 17:30:00 |
1'213.40 | -21.84% | 96.85% | -10.17% | -16.83% | -24.63% | -28.02% | 356.85% |
|
Hermes Intl 08.05.2026 / 17:30:00 |
1'662.00 | -21.86% | -28.30% | 2.28% | -5.73% | -22.28% | -32.19% | -17.29% |
|
Prosus Rg-N 08.05.2026 / 17:30:00 |
40.83 | -22.45% | 6.13% | -0.34% | -1.32% | -4.09% | -6.06% | 32.95% |
|
Siemens Health N 08.05.2026 / 17:30:00 |
33.62 | -25.04% | -34.41% | -2.86% | -10.92% | -17.58% | -28.28% | -41.51% |
|
LVMH 08.05.2026 / 17:30:00 |
472.50 | -26.41% | -25.89% | 5.08% | -2.50% | -7.87% | -4.50% | -46.58% |
|
SAP I 08.05.2026 / 17:30:00 |
145.90 | -30.34% | -38.23% | 0.03% | 4.63% | -15.15% | -44.36% | 18.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 08.05.2026 / 17:30:00 |
1'662.00 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
23'774 | ||
|
Iberdrola 08.05.2026 / 17:30:00 |
19.390 | 0.00% |
20.60 08.04.26 |
18.12 13.01.26 |
3'242'944 | ||
|
Inditex 08.05.2026 / 17:30:00 |
51.24 | 0.00% |
58.28 19.02.26 |
48.97 27.03.26 |
839'168 | ||
|
Infineon Technolo N 08.05.2026 / 17:30:00 |
61.60 | 0.00% |
62.08 08.05.26 |
35.8 23.03.26 |
2'928'692 | ||
|
ING Group Rg 08.05.2026 / 17:30:00 |
25.52 | 0.00% |
26.45 04.02.26 |
20.98 23.03.26 |
3'622'833 | ||
|
Intesa Sanpaolo N 08.05.2026 / 17:30:00 |
5.782 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
26'374'276 | ||
|
L'Oreal 08.05.2026 / 17:30:00 |
362.60 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
494'779 | ||
|
LVMH 08.05.2026 / 17:30:00 |
472.50 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
159'997 | ||
|
Mercedes-BenzGr N 08.05.2026 / 17:30:00 |
50.04 | 0.00% |
62.33 05.01.26 |
47.46 30.04.26 |
1'656'043 | ||
|
Muenchener Rueckv N 08.05.2026 / 17:30:00 |
502.00 | 0.00% |
572.50 21.04.26 |
501.2 08.05.26 |
191'855 | ||
|
Nordea Bk Rg 08.05.2026 / 17:25:00 |
15.595 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
4'169'006 | ||
|
Prosus Rg-N 08.05.2026 / 17:30:00 |
40.83 | 0.00% |
56.17 14.01.26 |
38 30.03.26 |
1'045'048 | ||
|
Rheinmetall I 08.05.2026 / 17:30:00 |
1'213.40 | 0.00% |
1'965.75 19.01.26 |
1211.2 08.05.26 |
231'511 | ||
|
Safran 08.05.2026 / 17:30:00 |
285.40 | 0.00% |
350.80 18.02.26 |
262.7 30.04.26 |
307'142 | ||
|
Sanofi 08.05.2026 / 17:30:00 |
73.05 | 0.00% |
84.98 09.01.26 |
72.745 08.05.26 |
749'103 | ||
|
SAP I 08.05.2026 / 17:30:00 |
145.90 | 0.00% |
219.40 13.01.26 |
137.64 09.04.26 |
1'709'586 | ||
|
Schneider El 08.05.2026 / 17:30:00 |
273.90 | 0.00% |
287.90 07.05.26 |
223.75 20.01.26 |
373'880 | ||
|
Siemens Energy N 08.05.2026 / 17:30:00 |
178.14 | 0.00% |
191.66 24.04.26 |
120.4 02.01.26 |
1'195'957 | ||
|
Siemens Health N 08.05.2026 / 17:30:00 |
33.62 | 0.00% |
47.27 13.01.26 |
33.235 30.04.26 |
923'746 | ||
|
Siemens N 08.05.2026 / 17:30:00 |
264.95 | 0.00% |
275.75 12.02.26 |
198.51 23.03.26 |
616'318 | ||
|
Societe Generale 08.05.2026 / 17:30:00 |
68.92 | 0.00% |
77.32 04.02.26 |
59.04 23.03.26 |
395'703 | ||
|
Thales 08.05.2026 / 17:30:00 |
227.15 | 0.00% |
274.30 12.01.26 |
226.35 08.05.26 |
144'105 | ||
|
TotalEnergies 08.05.2026 / 17:30:00 |
75.70 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'304'193 | ||
|
UCB 08.05.2026 / 17:30:00 |
233.90 | 0.00% |
289.55 19.02.26 |
223 29.04.26 |
178'193 | ||
|
UniCredit Rg 08.05.2026 / 17:30:00 |
70.06 | 0.00% |
79.78 10.02.26 |
57.42 23.03.26 |
2'542'862 |