Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.02.2026 - 17:30:00
- 635.13
- -0.35%
- -2.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 27.02.2026 / 17:30:00 |
36.14 | -0.29% | -0.11 | 36.16 | 36.16 | 0 | |
|
Hermes Intl 27.02.2026 / 17:30:00 |
2'058.00 | -0.29% | -6.00 | 2'049.00 | 2'049.00 | 0 | |
|
Iberdrola 27.02.2026 / 17:30:00 |
20.15 | 0.15% | 0.03 | 20.05 | 20.05 | 0 | |
|
Inditex 27.02.2026 / 17:30:00 |
56.72 | -1.22% | -0.70 | 56.82 | 56.82 | 0 | |
|
Infineon Technolo N 27.02.2026 / 17:30:00 |
46.17 | -1.48% | -0.69 | 45.83 | 45.83 | 0 | |
|
ING Group Rg 27.02.2026 / 17:30:00 |
24.57 | -1.82% | -0.46 | 24.63 | 24.63 | 0 | |
|
Intesa Sanpaolo N 27.02.2026 / 17:30:00 |
5.821 | -0.83% | -0.05 | 5.835 | 5.835 | 0 | |
|
L'Oreal 27.02.2026 / 17:30:00 |
398.30 | 0.37% | 1.45 | 397.40 | 397.40 | 0 | |
|
LVMH 27.02.2026 / 17:30:00 |
545.70 | -1.46% | -8.10 | 544.10 | 544.10 | 0 | |
|
Mercedes-BenzGr N 27.02.2026 / 17:30:00 |
59.03 | -0.08% | -0.05 | 59.00 | 59.00 | 0 | |
|
Muenchener Rueckv N 27.02.2026 / 17:30:00 |
557.30 | 1.72% | 9.40 | 555.60 | 555.60 | 0 | |
|
Nordea Bk Rg 27.02.2026 / 17:25:00 |
16.440 | -1.35% | -0.23 | 16.450 | 16.450 | 0 | |
|
Prosus Rg-N 27.02.2026 / 17:30:00 |
43.62 | -0.23% | -0.10 | 43.51 | 43.51 | 0 | |
|
Rheinmetall I 27.02.2026 / 17:30:00 |
1'664.00 | -0.78% | -13.00 | 1'663.50 | 1'663.50 | 0 | |
|
Safran 27.02.2026 / 17:30:00 |
341.80 | -1.21% | -4.20 | 340.00 | 340.00 | 0 | |
|
Saint-Gobain 27.02.2026 / 17:30:00 |
86.26 | -0.87% | -0.76 | 86.24 | 86.24 | 0 | |
|
Sanofi 27.02.2026 / 17:30:00 |
82.07 | 1.36% | 1.10 | 82.20 | 82.20 | 0 | |
|
SAP I 27.02.2026 / 17:30:00 |
170.92 | -0.57% | -0.98 | 170.96 | 170.96 | 0 | |
|
Schneider El 27.02.2026 / 17:30:00 |
277.85 | 1.24% | 3.40 | 276.70 | 276.70 | 0 | |
|
Siemens Energy N 27.02.2026 / 17:30:00 |
166.45 | 1.09% | 1.80 | 166.45 | 166.45 | 0 | |
|
Siemens Health N 27.02.2026 / 17:30:00 |
42.39 | 0.21% | 0.09 | 42.14 | 42.14 | 0 | |
|
Siemens N 27.02.2026 / 17:30:00 |
247.90 | -0.28% | -0.70 | 247.40 | 247.40 | 0 | |
|
Thales 27.02.2026 / 17:30:00 |
255.00 | 0.28% | 0.70 | 254.90 | 254.90 | 0 | |
|
TotalEnergies 27.02.2026 / 17:30:00 |
67.48 | -0.32% | -0.22 | 67.28 | 67.28 | 0 | |
|
UniCredit Rg 27.02.2026 / 17:30:00 |
72.36 | -1.94% | -1.43 | 72.41 | 72.41 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 27.02.2026 / 17:25:00 |
16.440 | 3.25% | 58.87% | -2.00% | 0.83% | 6.72% | 29.76% | 40.51% |
|
Caixabank 27.02.2026 / 17:30:00 |
10.525 | 1.70% | 102.74% | -4.06% | -5.37% | 6.10% | 58.37% | 170.55% |
|
Inditex 27.02.2026 / 17:30:00 |
56.72 | 1.59% | 15.44% | -1.53% | 3.28% | 3.37% | 8.74% | 103.14% |
|
Generali 27.02.2026 / 17:30:00 |
36.14 | 1.24% | 33.04% | 1.16% | 5.24% | 7.08% | 13.56% | 99.65% |
|
Deutsche Boerse N 27.02.2026 / 17:30:00 |
232.60 | 0.45% | 1.32% | 6.62% | 9.28% | 4.26% | -7.33% | 36.75% |
|
AXA 27.02.2026 / 17:30:00 |
41.56 | 0.22% | 19.45% | 4.53% | 8.40% | 7.81% | 11.06% | 44.40% |
|
Ferrari Rg 27.02.2026 / 17:30:00 |
320.90 | 0.17% | -22.43% | 3.47% | 14.42% | -5.91% | -28.51% | 30.58% |
|
Saint-Gobain 27.02.2026 / 17:30:00 |
86.26 | -0.02% | 1.07% | -4.20% | 3.93% | -0.55% | -10.80% | 55.59% |
|
BBVA Rg 27.02.2026 / 17:30:00 |
19.803 | -0.17% | 112.26% | -0.09% | -7.59% | 4.97% | 54.98% | 185.23% |
|
Intesa Sanpaolo N 27.02.2026 / 17:30:00 |
5.821 | -1.13% | 52.17% | -0.69% | -1.67% | 3.58% | 23.00% | 135.27% |
|
Allianz N 27.02.2026 / 17:30:00 |
382.35 | -1.84% | 30.06% | 0.83% | 3.10% | 4.23% | 16.06% | 78.72% |
|
Mercedes-BenzGr N 27.02.2026 / 17:30:00 |
59.03 | -2.03% | 10.20% | -0.25% | 2.57% | -4.21% | -1.21% | -17.88% |
|
Sanofi 27.02.2026 / 17:30:00 |
82.07 | -2.30% | -13.44% | 3.39% | 3.56% | -3.44% | -21.18% | -9.94% |
|
Muenchener Rueckv N 27.02.2026 / 17:30:00 |
557.30 | -2.82% | 9.91% | 2.99% | 8.78% | 4.83% | 2.41% | 71.49% |
|
Hermes Intl 27.02.2026 / 17:30:00 |
2'058.00 | -2.96% | -10.96% | -2.70% | 1.18% | -5.16% | -24.63% | 23.04% |
|
BMW I 27.02.2026 / 17:30:00 |
89.42 | -4.75% | 13.07% | -1.19% | 2.64% | -7.34% | 6.43% | -8.47% |
|
Danone 27.02.2026 / 17:30:00 |
72.98 | -5.27% | 12.20% | -1.14% | 10.69% | -4.30% | 6.12% | 35.30% |
|
Siemens Health N 27.02.2026 / 17:30:00 |
42.39 | -5.69% | -17.48% | 0.33% | 0.43% | -2.33% | -21.19% | -12.96% |
|
Airbus Br Rg 27.02.2026 / 17:30:00 |
184.52 | -5.92% | 20.53% | -2.77% | -4.67% | -6.28% | 11.59% | 53.11% |
|
Deutsche Bank N 27.02.2026 / 17:30:00 |
30.24 | -6.71% | 86.19% | -2.34% | -8.83% | -2.97% | 46.83% | 174.73% |
|
argenx Br 27.02.2026 / 17:30:00 |
655.80 | -9.14% | 8.48% | -8.99% | -6.85% | -14.74% | 10.52% | 87.70% |
|
EssilorLuxott 27.02.2026 / 17:30:00 |
226.20 | -11.60% | 2.14% | -5.08% | -12.38% | -25.37% | -20.58% | 44.98% |
|
LVMH 27.02.2026 / 17:30:00 |
545.70 | -13.75% | -13.14% | -1.64% | -0.37% | -12.90% | -20.99% | -28.75% |
|
Prosus Rg-N 27.02.2026 / 17:30:00 |
43.62 | -16.96% | 13.63% | -0.92% | -9.63% | -16.44% | 3.66% | 42.95% |
|
SAP I 27.02.2026 / 17:30:00 |
170.92 | -17.93% | -27.22% | -1.31% | -0.28% | -19.76% | -35.28% | 60.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 27.02.2026 / 17:30:00 |
36.14 | -0.29% |
36.48 11:17 |
36.07 09:00 |
36.48 27.02.26 |
33.12 26.01.26 |
1'315'734 |
|
Hermes Intl 27.02.2026 / 17:30:00 |
2'058.00 | -0.29% |
2'064.50 11:20 |
2'037.00 15:40 |
2'299.00 15.01.26 |
1993 03.02.26 |
28'656 |
|
Iberdrola 27.02.2026 / 17:30:00 |
20.15 | 0.15% |
20.24 17:06 |
19.743 09:01 |
20.38 17.02.26 |
18.12 13.01.26 |
4'382'250 |
|
Inditex 27.02.2026 / 17:30:00 |
56.72 | -1.22% |
57.96 09:12 |
56.23 16:55 |
58.28 19.02.26 |
53.8 29.01.26 |
923'786 |
|
Infineon Technolo N 27.02.2026 / 17:30:00 |
46.17 | -1.48% |
46.76 12:43 |
45.00 15:42 |
48.23 26.02.26 |
37.1875 02.01.26 |
2'580'219 |
|
ING Group Rg 27.02.2026 / 17:30:00 |
24.57 | -1.82% |
25.12 09:00 |
24.42 15:59 |
26.45 04.02.26 |
23.5975 13.02.26 |
3'143'386 |
|
Intesa Sanpaolo N 27.02.2026 / 17:30:00 |
5.821 | -0.83% |
5.917 10:05 |
5.788 17:08 |
6.159 04.02.26 |
5.604 17.02.26 |
29'868'859 |
|
L'Oreal 27.02.2026 / 17:30:00 |
398.30 | 0.37% |
399.10 17:19 |
395.65 16:07 |
405.80 24.02.26 |
355.65 08.01.26 |
169'344 |
|
LVMH 27.02.2026 / 17:30:00 |
545.70 | -1.46% |
549.80 10:09 |
538.90 16:00 |
654.30 09.01.26 |
512 13.02.26 |
245'807 |
|
Mercedes-BenzGr N 27.02.2026 / 17:30:00 |
59.03 | -0.08% |
59.44 09:00 |
58.31 14:06 |
62.33 05.01.26 |
54.65 12.02.26 |
930'628 |
|
Muenchener Rueckv N 27.02.2026 / 17:30:00 |
557.30 | 1.72% |
559.60 16:03 |
549.20 10:46 |
562.80 02.01.26 |
504.2 26.01.26 |
140'757 |
|
Nordea Bk Rg 27.02.2026 / 17:25:00 |
16.440 | -1.35% |
16.735 10:04 |
16.345 15:59 |
17.110 04.02.26 |
16.015 09.01.26 |
2'636'474 |
|
Prosus Rg-N 27.02.2026 / 17:30:00 |
43.62 | -0.23% |
44.01 09:02 |
43.38 16:04 |
56.17 14.01.26 |
42.145 13.02.26 |
1'859'920 |
|
Rheinmetall I 27.02.2026 / 17:30:00 |
1'664.00 | -0.78% |
1'693.50 09:17 |
1'657.50 17:06 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
132'238 |
|
Safran 27.02.2026 / 17:30:00 |
341.80 | -1.21% |
347.20 09:00 |
340.20 16:02 |
350.80 18.02.26 |
294.7 02.02.26 |
249'691 |
|
Saint-Gobain 27.02.2026 / 17:30:00 |
86.26 | -0.87% |
86.92 09:03 |
84.12 09:10 |
91.32 12.02.26 |
80.5 08.01.26 |
1'078'805 |
|
Sanofi 27.02.2026 / 17:30:00 |
82.07 | 1.36% |
82.19 17:11 |
81.19 15:08 |
84.98 09.01.26 |
76.835 29.01.26 |
1'581'074 |
|
SAP I 27.02.2026 / 17:30:00 |
170.92 | -0.57% |
173.33 09:01 |
168.24 15:47 |
219.40 13.01.26 |
159.77 04.02.26 |
917'955 |
|
Schneider El 27.02.2026 / 17:30:00 |
277.85 | 1.24% |
278.35 09:12 |
272.85 09:01 |
280.05 26.02.26 |
223.75 20.01.26 |
753'512 |
|
Siemens Energy N 27.02.2026 / 17:30:00 |
166.45 | 1.09% |
168.93 10:19 |
165.35 17:01 |
171.65 25.02.26 |
120.4 02.01.26 |
1'427'715 |
|
Siemens Health N 27.02.2026 / 17:30:00 |
42.39 | 0.21% |
42.42 13:03 |
42.00 15:40 |
47.27 13.01.26 |
39.91 13.02.26 |
1'264'000 |
|
Siemens N 27.02.2026 / 17:30:00 |
247.90 | -0.28% |
249.75 13:15 |
244.40 15:43 |
275.75 12.02.26 |
231.65 17.02.26 |
406'929 |
|
Thales 27.02.2026 / 17:30:00 |
255.00 | 0.28% |
259.30 13:19 |
253.40 09:09 |
274.30 12.01.26 |
228 02.01.26 |
129'270 |
|
TotalEnergies 27.02.2026 / 17:30:00 |
67.48 | -0.32% |
67.93 15:16 |
67.10 09:00 |
67.93 27.02.26 |
53 08.01.26 |
2'144'670 |
|
UniCredit Rg 27.02.2026 / 17:30:00 |
72.36 | -1.94% |
74.24 10:05 |
71.86 16:00 |
79.78 10.02.26 |
69.49 21.01.26 |
1'989'347 |