Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.04.2026 - 17:30:04
- 614.80
- -0.70%
- -4.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 15.04.2026 / 17:30:00 |
1'648.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 15.04.2026 / 17:30:00 |
19.880 | 0.00% | 0.00 | 0 | |||
|
Inditex 15.04.2026 / 17:30:00 |
52.77 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 15.04.2026 / 17:30:00 |
44.45 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 15.04.2026 / 17:30:00 |
25.15 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 15.04.2026 / 17:30:00 |
5.796 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 15.04.2026 / 17:30:00 |
359.30 | 0.00% | 0.00 | 0 | |||
|
LVMH 15.04.2026 / 17:30:00 |
481.05 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 15.04.2026 / 17:30:00 |
54.42 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 15.04.2026 / 17:30:00 |
562.70 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 15.04.2026 / 17:25:00 |
16.170 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 15.04.2026 / 17:30:00 |
42.30 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 15.04.2026 / 17:30:00 |
1'518.80 | 0.00% | 0.00 | 0 | |||
|
Safran 15.04.2026 / 17:30:00 |
308.30 | 0.00% | 0.00 | 0 | |||
|
Sanofi 15.04.2026 / 17:30:00 |
81.35 | 0.00% | 0.00 | 0 | |||
|
SAP I 15.04.2026 / 17:30:00 |
146.68 | 0.00% | 0.00 | 0 | |||
|
Schneider El 15.04.2026 / 17:30:00 |
265.90 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 15.04.2026 / 17:30:00 |
169.92 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 15.04.2026 / 17:30:00 |
38.46 | 0.00% | 0.00 | 0 | |||
|
Siemens N 15.04.2026 / 17:30:00 |
238.60 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 15.04.2026 / 17:30:00 |
72.21 | 0.00% | 0.00 | 0 | |||
|
Thales 15.04.2026 / 17:30:00 |
268.80 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 15.04.2026 / 17:30:00 |
76.87 | 0.00% | 0.00 | 0 | |||
|
UCB 15.04.2026 / 17:30:00 |
266.65 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 15.04.2026 / 17:30:00 |
70.33 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 15.04.2026 / 17:30:04 |
614.80 | 2.71% | 25.47% | 0.80% | 3.51% | 1.01% | 20.79% | 38.38% |
|
Generali 15.04.2026 / 17:30:00 |
36.51 | 1.98% | 34.01% | 0.98% | 5.51% | 9.13% | 18.83% | 93.22% |
|
Nordea Bk Rg 15.04.2026 / 17:25:00 |
16.170 | 0.19% | 54.15% | 3.41% | 1.19% | -2.01% | 42.47% | 55.75% |
|
Muenchener Rueckv N 15.04.2026 / 17:30:00 |
562.70 | -0.20% | 12.88% | 1.88% | 4.20% | 10.72% | -5.43% | 68.73% |
|
Siemens N 15.04.2026 / 17:30:00 |
238.60 | -0.20% | 26.35% | 3.33% | 9.42% | -5.89% | 28.03% | 63.25% |
|
UniCredit Rg 15.04.2026 / 17:30:00 |
70.33 | -0.94% | 82.70% | 4.72% | 9.80% | -0.45% | 39.21% | 264.16% |
|
Credit Agricole 15.04.2026 / 17:30:00 |
17.355 | -1.07% | 29.73% | 0.49% | 3.92% | 0.56% | 6.54% | 58.44% |
|
Allianz N 15.04.2026 / 17:30:00 |
386.40 | -1.38% | 30.67% | 2.48% | 7.42% | 5.11% | 11.29% | 76.36% |
|
BBVA Rg 15.04.2026 / 17:30:00 |
19.800 | -1.42% | 109.61% | 1.88% | 8.32% | -5.06% | 65.90% | 193.16% |
|
Sanofi 15.04.2026 / 17:30:00 |
81.35 | -1.85% | -13.03% | 1.02% | 7.21% | 3.78% | -9.85% | -20.28% |
|
Rheinmetall I 15.04.2026 / 17:30:00 |
1'518.80 | -2.17% | 146.40% | -3.01% | -5.69% | -18.26% | 2.33% | 469.05% |
|
L'Oreal 15.04.2026 / 17:30:00 |
359.30 | -2.35% | 5.09% | -2.20% | 2.92% | -6.74% | 5.27% | -14.58% |
|
Intesa Sanpaolo N 15.04.2026 / 17:30:00 |
5.796 | -2.38% | 50.24% | 3.21% | 10.96% | 0.25% | 31.88% | 134.78% |
|
Ferrari Rg 15.04.2026 / 17:30:00 |
302.50 | -5.20% | -26.60% | 0.28% | 4.42% | 5.60% | -21.16% | 16.53% |
|
Inditex 15.04.2026 / 17:30:00 |
52.77 | -6.63% | 6.09% | -0.40% | 1.95% | -4.82% | 12.90% | 70.29% |
|
Mercedes-BenzGr N 15.04.2026 / 17:30:00 |
54.42 | -9.76% | 1.51% | 0.46% | 1.72% | -5.49% | 8.17% | -22.71% |
|
Danone 15.04.2026 / 17:30:00 |
67.96 | -11.51% | 4.81% | -1.45% | -3.79% | 0.38% | -7.84% | 15.60% |
|
BMW I 15.04.2026 / 17:30:00 |
82.22 | -11.97% | 4.50% | -0.15% | 4.00% | -5.19% | 17.02% | -20.70% |
|
Airbus Br Rg 15.04.2026 / 17:30:00 |
171.58 | -13.54% | 10.77% | -2.07% | 0.50% | -17.34% | 22.18% | 35.87% |
|
Siemens Health N 15.04.2026 / 17:30:00 |
38.46 | -14.25% | -24.97% | 1.58% | 1.05% | -12.11% | -14.68% | -28.03% |
|
Deutsche Bank N 15.04.2026 / 17:30:00 |
28.33 | -14.82% | 70.01% | 3.65% | 9.78% | -11.90% | 36.32% | 185.12% |
|
Prosus Rg-N 15.04.2026 / 17:30:00 |
42.30 | -19.66% | 9.94% | 0.67% | -1.69% | -16.58% | 12.11% | 35.66% |
|
Hermes Intl 15.04.2026 / 17:30:00 |
1'648.00 | -22.52% | -28.90% | -6.67% | -11.06% | -21.58% | -30.39% | -16.29% |
|
EssilorLuxott 15.04.2026 / 17:30:00 |
205.90 | -23.80% | -11.95% | 2.69% | 1.38% | -23.21% | -17.64% | 17.27% |
|
LVMH 15.04.2026 / 17:30:00 |
481.05 | -25.08% | -24.55% | -3.69% | 2.77% | -17.73% | -0.81% | -46.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 15.04.2026 / 17:30:00 |
1'648.00 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
248'837 | ||
|
Iberdrola 15.04.2026 / 17:30:00 |
19.880 | 0.00% |
20.60 08.04.26 |
18.12 13.01.26 |
3'477'460 | ||
|
Inditex 15.04.2026 / 17:30:00 |
52.77 | 0.00% |
58.28 19.02.26 |
48.97 27.03.26 |
2'350'934 | ||
|
Infineon Technolo N 15.04.2026 / 17:30:00 |
44.45 | 0.00% |
48.23 26.02.26 |
35.8 23.03.26 |
3'926'084 | ||
|
ING Group Rg 15.04.2026 / 17:30:00 |
25.15 | 0.00% |
26.45 04.02.26 |
20.98 23.03.26 |
2'684'099 | ||
|
Intesa Sanpaolo N 15.04.2026 / 17:30:00 |
5.796 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
15'854'693 | ||
|
L'Oreal 15.04.2026 / 17:30:00 |
359.30 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
152'093 | ||
|
LVMH 15.04.2026 / 17:30:00 |
481.05 | 0.00% |
654.30 09.01.26 |
451 23.03.26 |
309'763 | ||
|
Mercedes-BenzGr N 15.04.2026 / 17:30:00 |
54.42 | 0.00% |
62.33 05.01.26 |
49.795 23.03.26 |
1'183'089 | ||
|
Muenchener Rueckv N 15.04.2026 / 17:30:00 |
562.70 | 0.00% |
563.40 15.04.26 |
504.2 26.01.26 |
80'365 | ||
|
Nordea Bk Rg 15.04.2026 / 17:25:00 |
16.170 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
2'084'728 | ||
|
Prosus Rg-N 15.04.2026 / 17:30:00 |
42.30 | 0.00% |
56.17 14.01.26 |
38 30.03.26 |
2'704'693 | ||
|
Rheinmetall I 15.04.2026 / 17:30:00 |
1'518.80 | 0.00% |
1'965.75 19.01.26 |
1338.75 30.03.26 |
94'829 | ||
|
Safran 15.04.2026 / 17:30:00 |
308.30 | 0.00% |
350.80 18.02.26 |
271.3 23.03.26 |
312'535 | ||
|
Sanofi 15.04.2026 / 17:30:00 |
81.35 | 0.00% |
84.98 09.01.26 |
74.89 09.03.26 |
809'515 | ||
|
SAP I 15.04.2026 / 17:30:00 |
146.68 | 0.00% |
219.40 13.01.26 |
137.64 09.04.26 |
1'074'044 | ||
|
Schneider El 15.04.2026 / 17:30:00 |
265.90 | 0.00% |
280.05 26.02.26 |
223.75 20.01.26 |
296'713 | ||
|
Siemens Energy N 15.04.2026 / 17:30:00 |
169.92 | 0.00% |
171.93 15.04.26 |
120.4 02.01.26 |
2'543'307 | ||
|
Siemens Health N 15.04.2026 / 17:30:00 |
38.46 | 0.00% |
47.27 13.01.26 |
35.45 02.04.26 |
322'767 | ||
|
Siemens N 15.04.2026 / 17:30:00 |
238.60 | 0.00% |
275.75 12.02.26 |
198.51 23.03.26 |
793'643 | ||
|
Societe Generale 15.04.2026 / 17:30:00 |
72.21 | 0.00% |
77.32 04.02.26 |
59.04 23.03.26 |
761'972 | ||
|
Thales 15.04.2026 / 17:30:00 |
268.80 | 0.00% |
274.30 12.01.26 |
228 02.01.26 |
116'613 | ||
|
TotalEnergies 15.04.2026 / 17:30:00 |
76.87 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
2'795'965 | ||
|
UCB 15.04.2026 / 17:30:00 |
266.65 | 0.00% |
289.55 19.02.26 |
232.5 05.01.26 |
171'701 | ||
|
UniCredit Rg 15.04.2026 / 17:30:00 |
70.33 | 0.00% |
79.78 10.02.26 |
57.42 23.03.26 |
2'060'068 |