Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.04.2026 - 11:50:40
- 607.22
- -1.20%
- -7.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 13.04.2026 / 11:35:35 |
1'737.50 | -1.45% | -25.50 | 1'737.00 | 1'738.00 | 6'353 | |
|
Iberdrola 13.04.2026 / 11:35:11 |
20.18 | -0.96% | -0.20 | 20.17 | 20.18 | 845'401 | |
|
Inditex 13.04.2026 / 11:35:37 |
52.92 | -1.65% | -0.89 | 52.90 | 52.94 | 146'732 | |
|
Infineon Technolo N 13.04.2026 / 11:35:42 |
42.33 | -1.25% | -0.54 | 42.33 | 42.34 | 478'792 | |
|
ING Group Rg 13.04.2026 / 11:35:39 |
24.42 | -0.87% | -0.22 | 24.41 | 24.42 | 530'512 | |
|
Intesa Sanpaolo N 13.04.2026 / 11:35:42 |
5.603 | -1.18% | -0.07 | 5.602 | 5.604 | 3'509'469 | |
|
L'Oreal 13.04.2026 / 11:35:15 |
356.78 | -0.86% | -3.10 | 356.70 | 356.80 | 54'650 | |
|
LVMH 13.04.2026 / 11:35:42 |
478.10 | -1.34% | -6.50 | 478.10 | 478.20 | 73'887 | |
|
Mercedes-BenzGr N 13.04.2026 / 11:35:19 |
53.34 | -1.00% | -0.54 | 53.33 | 53.35 | 310'326 | |
|
Muenchener Rueckv N 13.04.2026 / 11:33:53 |
549.80 | -0.13% | -0.70 | 549.60 | 549.80 | 11'377 | |
|
Nordea Bk Rg 13.04.2026 / 11:35:22 |
15.778 | -0.06% | -0.01 | 15.775 | 15.785 | 432'237 | |
|
Prosus Rg-N 13.04.2026 / 11:35:37 |
40.96 | -1.03% | -0.43 | 40.95 | 40.96 | 302'166 | |
|
Rheinmetall I 13.04.2026 / 11:35:39 |
1'481.20 | 1.52% | 22.20 | 1'480.60 | 1'481.60 | 35'178 | |
|
Safran 13.04.2026 / 11:35:25 |
305.90 | -2.44% | -7.65 | 305.90 | 306.00 | 56'949 | |
|
Sanofi 13.04.2026 / 11:35:34 |
79.35 | -0.95% | -0.76 | 79.34 | 79.36 | 197'776 | |
|
SAP I 13.04.2026 / 11:35:36 |
139.40 | -0.03% | -0.04 | 139.38 | 139.42 | 200'594 | |
|
Schneider El 13.04.2026 / 11:35:38 |
259.08 | -0.56% | -1.45 | 259.05 | 259.15 | 71'480 | |
|
Siemens Energy N 13.04.2026 / 11:35:39 |
162.79 | -3.45% | -5.81 | 162.76 | 162.82 | 235'538 | |
|
Siemens Health N 13.04.2026 / 11:33:34 |
37.38 | -0.95% | -0.36 | 37.37 | 37.39 | 111'682 | |
|
Siemens N 13.04.2026 / 11:35:25 |
226.50 | -1.65% | -3.80 | 226.50 | 226.60 | 85'955 | |
|
Societe Generale 13.04.2026 / 11:35:35 |
70.17 | -1.90% | -1.36 | 70.16 | 70.20 | 199'498 | |
|
Thales 13.04.2026 / 11:34:12 |
261.70 | 0.73% | 1.90 | 261.60 | 261.80 | 30'487 | |
|
TotalEnergies 13.04.2026 / 11:35:16 |
79.83 | 2.27% | 1.78 | 79.81 | 79.83 | 1'185'285 | |
|
UCB 13.04.2026 / 11:34:52 |
272.30 | -0.91% | -2.50 | 272.20 | 272.40 | 23'024 | |
|
UniCredit Rg 13.04.2026 / 11:35:33 |
67.48 | -1.65% | -1.13 | 67.48 | 67.50 | 391'021 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generali 13.04.2026 / 11:35:35 |
35.79 | 0.77% | 32.42% | 1.12% | 3.89% | 3.05% | 20.32% | 91.45% |
|
AXA 13.04.2026 / 11:35:36 |
41.15 | 0.53% | 19.81% | 1.79% | 7.08% | 4.73% | 7.75% | 41.48% |
|
BBVA Rg 13.04.2026 / 11:35:30 |
19.540 | -1.89% | 108.61% | 5.49% | 7.82% | -6.64% | 68.09% | 197.30% |
|
Nordea Bk Rg 13.04.2026 / 11:35:22 |
15.778 | -2.18% | 50.50% | 4.52% | -0.17% | -4.28% | 44.42% | 56.68% |
|
L'Oreal 13.04.2026 / 11:35:15 |
356.78 | -2.19% | 5.26% | 0.68% | 1.72% | -6.16% | 2.23% | -15.14% |
|
Muenchener Rueckv N 13.04.2026 / 11:33:53 |
549.80 | -2.36% | 10.43% | 0.82% | 1.74% | 4.72% | -4.81% | 64.89% |
|
Credit Agricole 13.04.2026 / 11:35:36 |
16.993 | -2.64% | 27.68% | 4.54% | 3.61% | -2.12% | 7.79% | 59.48% |
|
Sanofi 13.04.2026 / 11:35:34 |
79.35 | -3.34% | -14.36% | -2.87% | 3.85% | 0.56% | -13.28% | -21.28% |
|
UniCredit Rg 13.04.2026 / 11:35:33 |
67.48 | -3.36% | 78.23% | 9.56% | 5.49% | -5.71% | 41.66% | 264.50% |
|
Allianz N 13.04.2026 / 11:34:20 |
376.75 | -3.59% | 27.75% | 2.86% | 4.80% | -0.57% | 11.93% | 72.49% |
|
Siemens N 13.04.2026 / 11:35:25 |
226.50 | -3.67% | 21.96% | 8.43% | 2.84% | -11.51% | 22.22% | 59.80% |
|
Intesa Sanpaolo N 13.04.2026 / 11:35:42 |
5.603 | -4.50% | 46.99% | 6.82% | 9.55% | -4.99% | 32.26% | 137.44% |
|
Inditex 13.04.2026 / 11:35:37 |
52.92 | -4.79% | 8.18% | 6.55% | 2.38% | -5.55% | 14.84% | 74.37% |
|
Ferrari Rg 13.04.2026 / 11:35:33 |
296.65 | -5.69% | -26.97% | 1.91% | 2.79% | 1.18% | -21.52% | 17.93% |
|
Rheinmetall I 13.04.2026 / 11:35:39 |
1'481.20 | -6.02% | 136.70% | -6.95% | -9.30% | -23.11% | 3.65% | 449.74% |
|
Danone 13.04.2026 / 11:35:23 |
68.16 | -10.10% | 6.48% | -0.48% | -5.75% | -7.97% | -4.98% | 17.28% |
|
BMW I 13.04.2026 / 11:33:38 |
82.94 | -10.19% | 6.61% | 5.99% | 4.93% | -2.90% | 20.90% | -18.02% |
|
Mercedes-BenzGr N 13.04.2026 / 11:35:19 |
53.34 | -10.66% | 0.49% | 2.35% | -0.88% | -7.26% | 8.49% | -22.80% |
|
Airbus Br Rg 13.04.2026 / 11:35:30 |
166.26 | -14.52% | 9.52% | 3.05% | -2.11% | -20.96% | 19.63% | 34.20% |
|
Siemens Health N 13.04.2026 / 11:33:34 |
37.38 | -15.85% | -26.38% | 5.10% | -2.30% | -16.34% | -15.56% | -30.36% |
|
Deutsche Bank N 13.04.2026 / 11:35:31 |
27.32 | -16.27% | 67.10% | 8.45% | 5.51% | -16.06% | 34.59% | 192.24% |
|
Hermes Intl 13.04.2026 / 11:35:35 |
1'737.50 | -17.11% | -23.94% | 6.20% | -7.78% | -17.73% | -25.80% | -9.38% |
|
Prosus Rg-N 13.04.2026 / 11:35:37 |
40.96 | -21.41% | 7.55% | 3.57% | -12.40% | -21.55% | 9.21% | 34.11% |
|
LVMH 13.04.2026 / 11:35:42 |
478.10 | -24.53% | -23.99% | 3.18% | -0.13% | -17.82% | -9.35% | -44.80% |
|
EssilorLuxott 13.04.2026 / 11:35:14 |
196.53 | -26.46% | -15.03% | 4.61% | -3.64% | -26.44% | -20.61% | 13.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 13.04.2026 / 11:35:35 |
1'737.50 | -1.45% |
1'737.50 11:35 |
1'723.50 09:00 |
2'299.00 15.01.26 |
1595 31.03.26 |
6'353 |
|
Iberdrola 13.04.2026 / 11:35:11 |
20.18 | -0.96% |
20.30 09:17 |
20.17 11:28 |
20.60 08.04.26 |
18.12 13.01.26 |
845'401 |
|
Inditex 13.04.2026 / 11:35:37 |
52.92 | -1.65% |
53.42 09:08 |
52.88 11:28 |
58.28 19.02.26 |
48.97 27.03.26 |
146'732 |
|
Infineon Technolo N 13.04.2026 / 11:35:42 |
42.33 | -1.25% |
42.53 09:56 |
41.82 09:01 |
48.23 26.02.26 |
35.8 23.03.26 |
478'792 |
|
ING Group Rg 13.04.2026 / 11:35:39 |
24.42 | -0.87% |
24.42 11:35 |
24.23 09:04 |
26.45 04.02.26 |
20.98 23.03.26 |
530'512 |
|
Intesa Sanpaolo N 13.04.2026 / 11:35:42 |
5.603 | -1.18% |
5.607 11:06 |
5.562 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
3'509'469 |
|
L'Oreal 13.04.2026 / 11:35:15 |
356.78 | -0.86% |
356.78 11:35 |
353.35 09:06 |
405.80 24.02.26 |
338.85 23.03.26 |
54'650 |
|
LVMH 13.04.2026 / 11:35:42 |
478.10 | -1.34% |
478.30 11:35 |
473.20 10:45 |
654.30 09.01.26 |
451 23.03.26 |
73'887 |
|
Mercedes-BenzGr N 13.04.2026 / 11:35:19 |
53.34 | -1.00% |
53.58 10:26 |
53.00 09:05 |
62.33 05.01.26 |
49.795 23.03.26 |
310'326 |
|
Muenchener Rueckv N 13.04.2026 / 11:33:53 |
549.80 | -0.13% |
551.60 10:24 |
548.30 09:00 |
562.80 02.01.26 |
504.2 26.01.26 |
11'377 |
|
Nordea Bk Rg 13.04.2026 / 11:35:22 |
15.778 | -0.06% |
15.798 11:22 |
15.585 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
432'237 |
|
Prosus Rg-N 13.04.2026 / 11:35:37 |
40.96 | -1.03% |
41.09 09:00 |
40.45 09:53 |
56.17 14.01.26 |
38 30.03.26 |
302'166 |
|
Rheinmetall I 13.04.2026 / 11:35:39 |
1'481.20 | 1.52% |
1'495.80 09:38 |
1'448.50 09:00 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
35'178 |
|
Safran 13.04.2026 / 11:35:25 |
305.90 | -2.44% |
309.50 09:01 |
304.00 10:21 |
350.80 18.02.26 |
271.3 23.03.26 |
56'949 |
|
Sanofi 13.04.2026 / 11:35:34 |
79.35 | -0.95% |
79.89 09:01 |
79.17 09:07 |
84.98 09.01.26 |
74.89 09.03.26 |
197'776 |
|
SAP I 13.04.2026 / 11:35:36 |
139.40 | -0.03% |
139.56 11:10 |
137.68 09:00 |
219.40 13.01.26 |
137.64 09.04.26 |
200'594 |
|
Schneider El 13.04.2026 / 11:35:38 |
259.08 | -0.56% |
260.05 09:32 |
256.65 09:01 |
280.05 26.02.26 |
223.75 20.01.26 |
71'480 |
|
Siemens Energy N 13.04.2026 / 11:35:39 |
162.79 | -3.45% |
164.66 09:49 |
161.88 10:57 |
171.65 25.02.26 |
120.4 02.01.26 |
235'538 |
|
Siemens Health N 13.04.2026 / 11:33:34 |
37.38 | -0.95% |
37.46 11:14 |
37.08 09:10 |
47.27 13.01.26 |
35.45 02.04.26 |
111'682 |
|
Siemens N 13.04.2026 / 11:35:25 |
226.50 | -1.65% |
226.65 11:20 |
224.80 09:00 |
275.75 12.02.26 |
198.51 23.03.26 |
85'955 |
|
Societe Generale 13.04.2026 / 11:35:35 |
70.17 | -1.90% |
70.45 09:00 |
69.74 10:10 |
77.32 04.02.26 |
59.04 23.03.26 |
199'498 |
|
Thales 13.04.2026 / 11:34:12 |
261.70 | 0.73% |
262.25 11:20 |
258.85 09:00 |
274.30 12.01.26 |
228 02.01.26 |
30'487 |
|
TotalEnergies 13.04.2026 / 11:35:16 |
79.83 | 2.27% |
79.89 11:28 |
79.09 09:18 |
81.34 30.03.26 |
53 08.01.26 |
1'185'285 |
|
UCB 13.04.2026 / 11:34:52 |
272.30 | -0.91% |
272.90 09:59 |
270.50 09:10 |
289.55 19.02.26 |
232.5 05.01.26 |
23'024 |
|
UniCredit Rg 13.04.2026 / 11:35:33 |
67.48 | -1.65% |
67.55 09:00 |
66.91 09:09 |
79.78 10.02.26 |
57.42 23.03.26 |
391'021 |