Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.05.2026 - 17:30:00
- 595.11
- -1.88%
- -11.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 04.05.2026 / 17:30:00 |
1'584.50 | -2.49% | -40.50 | 1'588.50 | 1'588.50 | 45'419 | |
|
Iberdrola 04.05.2026 / 17:30:00 |
19.550 | -1.96% | -0.39 | 19.560 | 19.560 | 5'831'843 | |
|
Inditex 04.05.2026 / 17:30:00 |
49.27 | -2.78% | -1.41 | 49.39 | 49.39 | 984'556 | |
|
Infineon Technolo N 04.05.2026 / 17:30:00 |
57.10 | -0.28% | -0.16 | 56.81 | 56.81 | 5'895'678 | |
|
ING Group Rg 04.05.2026 / 17:30:00 |
23.89 | -3.47% | -0.86 | 23.97 | 23.97 | 4'639'623 | |
|
Intesa Sanpaolo N 04.05.2026 / 17:30:00 |
5.630 | -2.46% | -0.14 | 5.625 | 5.625 | 21'603'595 | |
|
L'Oreal 04.05.2026 / 17:30:00 |
359.35 | -1.67% | -6.10 | 359.70 | 359.70 | 272'208 | |
|
LVMH 04.05.2026 / 17:30:00 |
445.00 | -1.03% | -4.65 | 444.95 | 444.95 | 269'729 | |
|
Mercedes-BenzGr N 04.05.2026 / 17:30:00 |
47.91 | -3.38% | -1.68 | 47.93 | 47.93 | 2'259'448 | |
|
Muenchener Rueckv N 04.05.2026 / 17:30:00 |
508.50 | -0.29% | -1.50 | 508.40 | 508.40 | 798'728 | |
|
Nordea Bk Rg 04.05.2026 / 17:25:00 |
15.675 | -1.68% | -0.27 | 15.660 | 15.660 | 2'159'914 | |
|
Prosus Rg-N 04.05.2026 / 17:30:00 |
40.63 | -0.85% | -0.35 | 40.62 | 40.62 | 2'123'549 | |
|
Rheinmetall I 04.05.2026 / 17:30:00 |
1'391.40 | 3.01% | 40.60 | 1'388.20 | 1'388.20 | 281'172 | |
|
Safran 04.05.2026 / 17:30:00 |
266.10 | -2.78% | -7.60 | 265.20 | 265.20 | 351'907 | |
|
Sanofi 04.05.2026 / 17:30:00 |
77.84 | -2.61% | -2.09 | 77.81 | 77.81 | 1'104'378 | |
|
SAP I 04.05.2026 / 17:30:00 |
148.14 | 1.56% | 2.28 | 148.06 | 148.06 | 1'555'663 | |
|
Schneider El 04.05.2026 / 17:30:00 |
262.20 | -2.16% | -5.80 | 260.55 | 260.55 | 933'583 | |
|
Siemens Energy N 04.05.2026 / 17:30:00 |
177.60 | -1.21% | -2.18 | 176.80 | 176.80 | 1'203'918 | |
|
Siemens Health N 04.05.2026 / 17:30:00 |
34.98 | 1.07% | 0.37 | 34.87 | 34.87 | 566'349 | |
|
Siemens N 04.05.2026 / 17:30:00 |
250.70 | -0.44% | -1.10 | 249.55 | 249.55 | 684'117 | |
|
Societe Generale 04.05.2026 / 17:30:00 |
65.64 | -3.82% | -2.61 | 65.72 | 65.72 | 936'362 | |
|
Thales 04.05.2026 / 17:30:00 |
234.00 | 0.65% | 1.50 | 233.20 | 233.20 | 112'563 | |
|
TotalEnergies 04.05.2026 / 17:30:00 |
78.98 | -0.53% | -0.42 | 78.65 | 78.65 | 1'871'430 | |
|
UCB 04.05.2026 / 17:30:00 |
228.50 | -0.85% | -1.95 | 228.50 | 228.50 | 106'464 | |
|
UniCredit Rg 04.05.2026 / 17:30:00 |
64.04 | -2.65% | -1.74 | 64.06 | 64.06 | 2'398'460 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allianz N 04.05.2026 / 17:30:00 |
376.90 | -0.82% | 31.42% | -2.91% | 5.81% | -2.63% | 0.32% | 70.85% |
|
Societe Generale 04.05.2026 / 17:30:00 |
65.64 | -0.83% | 151.57% | -6.09% | 6.56% | -12.57% | 41.59% | 209.88% |
|
Deutsche Telekom N 04.05.2026 / 17:30:00 |
27.05 | -0.88% | -4.44% | 0.90% | -10.20% | -11.03% | -15.36% | 25.91% |
|
Nordea Bk Rg 04.05.2026 / 17:25:00 |
15.675 | -1.22% | 51.98% | -0.89% | 5.54% | -6.77% | 26.13% | 58.63% |
|
Intesa Sanpaolo N 04.05.2026 / 17:30:00 |
5.630 | -2.78% | 49.63% | -0.69% | 8.74% | -6.87% | 17.40% | 142.06% |
|
UCB 04.05.2026 / 17:30:00 |
228.50 | -2.93% | 20.50% | -3.42% | -13.19% | -14.19% | 34.57% | 172.98% |
|
Sanofi 04.05.2026 / 17:30:00 |
77.84 | -3.57% | -14.56% | -1.27% | -3.09% | -3.02% | -19.37% | -20.08% |
|
Credit Agricole 04.05.2026 / 17:30:00 |
16.500 | -5.93% | 23.36% | -3.45% | 1.01% | -9.35% | -0.39% | 48.89% |
|
BBVA Rg 04.05.2026 / 17:30:00 |
17.810 | -6.37% | 99.08% | -4.61% | 0.67% | -13.65% | 43.46% | 182.78% |
|
UniCredit Rg 04.05.2026 / 17:30:00 |
64.04 | -7.35% | 70.88% | -0.34% | 5.04% | -18.67% | 23.25% | 267.66% |
|
Ferrari Rg 04.05.2026 / 17:30:00 |
290.68 | -7.99% | -28.76% | -2.04% | -0.58% | 3.05% | -29.06% | 16.37% |
|
Safran 04.05.2026 / 17:30:00 |
266.10 | -8.03% | 29.56% | -2.22% | -4.77% | -15.63% | 9.42% | 94.20% |
|
Muenchener Rueckv N 04.05.2026 / 17:30:00 |
508.50 | -9.54% | 2.30% | -5.94% | -6.59% | -4.09% | -14.54% | 49.78% |
|
Inditex 04.05.2026 / 17:30:00 |
49.27 | -10.33% | 1.89% | -5.85% | 0.36% | -14.15% | 3.08% | 62.64% |
|
Airbus Br Rg 04.05.2026 / 17:30:00 |
177.10 | -11.67% | 13.17% | 6.99% | 6.49% | -7.96% | 11.62% | 37.88% |
|
Rheinmetall I 04.05.2026 / 17:30:00 |
1'391.40 | -12.99% | 119.14% | 2.90% | -13.85% | -15.49% | -14.39% | 408.78% |
|
Danone 04.05.2026 / 17:30:00 |
65.07 | -13.37% | 2.61% | -2.36% | -4.09% | -6.55% | -13.10% | 10.90% |
|
BMW I 04.05.2026 / 17:30:00 |
75.84 | -16.77% | -1.19% | -4.24% | -1.77% | -13.74% | 0.74% | -23.36% |
|
Mercedes-BenzGr N 04.05.2026 / 17:30:00 |
47.91 | -17.78% | -7.51% | -3.30% | -5.80% | -17.80% | -10.99% | -29.75% |
|
Deutsche Bank N 04.05.2026 / 17:30:00 |
26.00 | -20.30% | 59.06% | -4.15% | 3.23% | -18.36% | 8.61% | 166.57% |
|
Prosus Rg-N 04.05.2026 / 17:30:00 |
40.63 | -22.18% | 6.49% | -0.37% | 2.55% | -11.50% | -5.47% | 31.58% |
|
Siemens Health N 04.05.2026 / 17:30:00 |
34.98 | -22.83% | -32.48% | -1.71% | -3.62% | -13.88% | -27.11% | -38.53% |
|
Hermes Intl 04.05.2026 / 17:30:00 |
1'584.50 | -23.60% | -29.90% | -4.66% | -2.11% | -23.40% | -35.79% | -17.38% |
|
LVMH 04.05.2026 / 17:30:00 |
445.00 | -29.97% | -29.47% | -4.75% | -4.26% | -16.95% | -9.58% | -48.38% |
|
SAP I 04.05.2026 / 17:30:00 |
148.14 | -30.36% | -38.25% | -1.09% | -1.63% | -15.31% | -44.44% | 18.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 04.05.2026 / 17:30:00 |
1'584.50 | -2.49% |
1'623.50 09:00 |
1'572.50 12:22 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
45'419 |
|
Iberdrola 04.05.2026 / 17:30:00 |
19.550 | -1.96% |
19.965 09:00 |
19.468 15:26 |
20.60 08.04.26 |
18.12 13.01.26 |
5'831'843 |
|
Inditex 04.05.2026 / 17:30:00 |
49.27 | -2.78% |
51.02 09:00 |
49.15 17:22 |
58.28 19.02.26 |
48.97 27.03.26 |
984'556 |
|
Infineon Technolo N 04.05.2026 / 17:30:00 |
57.10 | -0.28% |
58.33 12:32 |
56.91 12:07 |
58.33 04.05.26 |
35.8 23.03.26 |
5'895'678 |
|
ING Group Rg 04.05.2026 / 17:30:00 |
23.89 | -3.47% |
24.60 13:36 |
23.83 17:24 |
26.45 04.02.26 |
20.98 23.03.26 |
4'639'623 |
|
Intesa Sanpaolo N 04.05.2026 / 17:30:00 |
5.630 | -2.46% |
5.790 09:00 |
5.622 17:22 |
6.159 04.02.26 |
4.8145 23.03.26 |
21'603'595 |
|
L'Oreal 04.05.2026 / 17:30:00 |
359.35 | -1.67% |
365.55 09:01 |
357.60 12:08 |
405.80 24.02.26 |
338.85 23.03.26 |
272'208 |
|
LVMH 04.05.2026 / 17:30:00 |
445.00 | -1.03% |
455.35 14:47 |
443.25 17:22 |
654.30 09.01.26 |
440.05 30.04.26 |
269'729 |
|
Mercedes-BenzGr N 04.05.2026 / 17:30:00 |
47.91 | -3.38% |
49.25 09:00 |
47.79 17:22 |
62.33 05.01.26 |
47.46 30.04.26 |
2'259'448 |
|
Muenchener Rueckv N 04.05.2026 / 17:30:00 |
508.50 | -0.29% |
511.80 16:41 |
505.10 12:30 |
572.50 21.04.26 |
503 30.04.26 |
798'728 |
|
Nordea Bk Rg 04.05.2026 / 17:25:00 |
15.675 | -1.68% |
16.040 09:45 |
15.670 12:18 |
17.110 04.02.26 |
14.16 27.03.26 |
2'159'914 |
|
Prosus Rg-N 04.05.2026 / 17:30:00 |
40.63 | -0.85% |
41.61 09:22 |
40.37 12:22 |
56.17 14.01.26 |
38 30.03.26 |
2'123'549 |
|
Rheinmetall I 04.05.2026 / 17:30:00 |
1'391.40 | 3.01% |
1'406.40 14:51 |
1'383.20 16:10 |
1'965.75 19.01.26 |
1308 24.04.26 |
281'172 |
|
Safran 04.05.2026 / 17:30:00 |
266.10 | -2.78% |
274.50 09:00 |
265.10 17:21 |
350.80 18.02.26 |
262.7 30.04.26 |
351'907 |
|
Sanofi 04.05.2026 / 17:30:00 |
77.84 | -2.61% |
80.51 09:00 |
77.70 17:24 |
84.98 09.01.26 |
74.89 09.03.26 |
1'104'378 |
|
SAP I 04.05.2026 / 17:30:00 |
148.14 | 1.56% |
149.10 09:50 |
145.72 12:22 |
219.40 13.01.26 |
137.64 09.04.26 |
1'555'663 |
|
Schneider El 04.05.2026 / 17:30:00 |
262.20 | -2.16% |
269.93 09:46 |
261.60 17:25 |
281.50 17.04.26 |
223.75 20.01.26 |
933'583 |
|
Siemens Energy N 04.05.2026 / 17:30:00 |
177.60 | -1.21% |
185.60 11:40 |
176.56 17:22 |
191.66 24.04.26 |
120.4 02.01.26 |
1'203'918 |
|
Siemens Health N 04.05.2026 / 17:30:00 |
34.98 | 1.07% |
35.28 16:20 |
34.74 09:04 |
47.27 13.01.26 |
33.235 30.04.26 |
566'349 |
|
Siemens N 04.05.2026 / 17:30:00 |
250.70 | -0.44% |
256.20 12:32 |
248.55 09:00 |
275.75 12.02.26 |
198.51 23.03.26 |
684'117 |
|
Societe Generale 04.05.2026 / 17:30:00 |
65.64 | -3.82% |
68.67 09:01 |
65.36 17:22 |
77.32 04.02.26 |
59.04 23.03.26 |
936'362 |
|
Thales 04.05.2026 / 17:30:00 |
234.00 | 0.65% |
236.30 09:03 |
231.15 12:10 |
274.30 12.01.26 |
228 02.01.26 |
112'563 |
|
TotalEnergies 04.05.2026 / 17:30:00 |
78.98 | -0.53% |
79.49 12:12 |
78.00 15:35 |
81.34 30.03.26 |
53 08.01.26 |
1'871'430 |
|
UCB 04.05.2026 / 17:30:00 |
228.50 | -0.85% |
230.35 09:00 |
225.90 12:12 |
289.55 19.02.26 |
223 29.04.26 |
106'464 |
|
UniCredit Rg 04.05.2026 / 17:30:00 |
64.04 | -2.65% |
66.46 09:23 |
63.79 17:22 |
79.78 10.02.26 |
57.42 23.03.26 |
2'398'460 |