DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.05.2026 - 16:31:05
- 611.50
- -0.98%
- -6.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 08.05.2026 / 16:16:02 |
1'666.00 | -1.91% | -32.50 | 1'665.50 | 1'666.50 | 17'577 | |
|
Iberdrola 08.05.2026 / 16:16:04 |
19.415 | -1.02% | -0.20 | 19.410 | 19.420 | 2'239'876 | |
|
Inditex 08.05.2026 / 16:15:57 |
51.64 | -1.47% | -0.77 | 51.60 | 51.62 | 541'380 | |
|
Infineon Technolo N 08.05.2026 / 16:16:07 |
61.83 | 3.58% | 2.14 | 61.82 | 61.84 | 2'052'816 | |
|
ING Group Rg 08.05.2026 / 16:15:52 |
25.52 | -0.97% | -0.25 | 25.52 | 25.53 | 2'883'527 | |
|
Intesa Sanpaolo N 08.05.2026 / 16:16:06 |
5.806 | -2.48% | -0.15 | 5.805 | 5.806 | 19'602'676 | |
|
L'Oreal 08.05.2026 / 16:16:02 |
360.68 | -1.60% | -5.88 | 360.60 | 360.70 | 425'100 | |
|
LVMH 08.05.2026 / 16:15:53 |
471.90 | -1.43% | -6.85 | 471.90 | 471.95 | 123'257 | |
|
Mercedes-BenzGr N 08.05.2026 / 16:15:58 |
50.10 | -0.57% | -0.29 | 50.08 | 50.10 | 1'403'087 | |
|
Muenchener Rueckv N 08.05.2026 / 16:14:51 |
502.20 | -1.84% | -9.40 | 502.20 | 502.40 | 162'345 | |
|
Nordea Bk Rg 08.05.2026 / 16:15:48 |
15.590 | -0.48% | -0.08 | 15.585 | 15.595 | 3'691'208 | |
|
Prosus Rg-N 08.05.2026 / 16:16:03 |
41.30 | -1.79% | -0.75 | 41.29 | 41.30 | 607'829 | |
|
Rheinmetall I 08.05.2026 / 16:16:03 |
1'223.80 | -8.22% | -109.60 | 1'223.20 | 1'223.80 | 189'342 | |
|
Safran 08.05.2026 / 16:16:03 |
287.80 | -3.03% | -9.00 | 287.80 | 287.90 | 208'477 | |
|
Sanofi 08.05.2026 / 16:16:05 |
72.93 | -1.60% | -1.19 | 72.92 | 72.94 | 466'159 | |
|
SAP I 08.05.2026 / 16:16:04 |
146.74 | -2.95% | -4.46 | 146.68 | 146.74 | 1'146'133 | |
|
Schneider El 08.05.2026 / 16:16:03 |
274.88 | -0.52% | -1.43 | 274.80 | 274.90 | 258'309 | |
|
Siemens Energy N 08.05.2026 / 16:16:05 |
178.66 | -0.71% | -1.28 | 178.64 | 178.70 | 773'392 | |
|
Siemens Health N 08.05.2026 / 16:15:50 |
33.72 | -0.18% | -0.06 | 33.70 | 33.72 | 656'031 | |
|
Siemens N 08.05.2026 / 16:15:59 |
266.15 | -0.21% | -0.55 | 266.10 | 266.15 | 418'355 | |
|
Societe Generale 08.05.2026 / 16:15:09 |
69.04 | -1.33% | -0.93 | 69.03 | 69.06 | 277'036 | |
|
Thales 08.05.2026 / 16:15:42 |
228.50 | -2.60% | -6.10 | 228.30 | 228.50 | 104'845 | |
|
TotalEnergies 08.05.2026 / 16:16:07 |
75.76 | 0.94% | 0.71 | 75.75 | 75.77 | 997'496 | |
|
UCB 08.05.2026 / 16:15:49 |
233.85 | 0.97% | 2.25 | 233.80 | 233.90 | 149'568 | |
|
UniCredit Rg 08.05.2026 / 16:15:57 |
70.10 | -1.53% | -1.09 | 70.09 | 70.11 | 1'723'629 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 08.05.2026 / 16:15:57 |
70.10 | 0.27% | 84.93% | 8.22% | 2.17% | -1.85% | 30.67% | 277.95% |
|
Intesa Sanpaolo N 08.05.2026 / 16:16:06 |
5.806 | 0.27% | 54.32% | 3.14% | 2.39% | 1.98% | 19.75% | 145.64% |
|
Safran 08.05.2026 / 16:16:03 |
287.80 | -0.27% | 40.50% | 8.44% | -8.21% | -13.42% | 15.86% | 115.89% |
|
Deutsche Telekom N 08.05.2026 / 16:16:04 |
27.49 | -0.38% | -3.95% | 0.51% | -11.45% | -14.70% | -14.89% | 29.33% |
|
L'Oreal 08.05.2026 / 16:16:02 |
360.68 | -0.38% | 7.21% | 0.30% | 0.22% | -3.18% | -5.60% | -13.64% |
|
Allianz N 08.05.2026 / 16:15:59 |
369.20 | -0.61% | 31.69% | 0.21% | -2.26% | 0.45% | 2.07% | 80.28% |
|
Credit Agricole 08.05.2026 / 16:16:02 |
17.008 | -2.18% | 28.28% | 3.98% | -0.42% | -4.59% | 1.01% | 54.82% |
|
UCB 08.05.2026 / 16:15:49 |
233.85 | -2.44% | 21.10% | 0.50% | -14.90% | -15.53% | 51.56% | 181.02% |
|
Nordea Bk Rg 08.05.2026 / 16:15:48 |
15.590 | -2.94% | 49.33% | -1.74% | -1.25% | -4.15% | 25.83% | 60.67% |
|
BBVA Rg 08.05.2026 / 16:16:05 |
19.025 | -5.60% | 100.72% | 0.82% | -3.45% | -0.70% | 48.69% | 201.52% |
|
Inditex 08.05.2026 / 16:15:57 |
51.64 | -7.27% | 5.37% | 3.41% | -4.03% | -9.78% | 11.10% | 66.65% |
|
Airbus Br Rg 08.05.2026 / 16:16:03 |
180.34 | -7.38% | 18.66% | 4.85% | 6.31% | -6.17% | 13.89% | 50.31% |
|
Muenchener Rueckv N 08.05.2026 / 16:14:51 |
502.20 | -9.26% | 2.63% | 0.31% | -8.77% | -5.44% | -15.43% | 51.32% |
|
Ferrari Rg 08.05.2026 / 16:16:03 |
289.50 | -9.75% | -30.12% | -1.92% | -3.80% | -10.20% | -33.06% | 6.86% |
|
Sanofi 08.05.2026 / 16:16:05 |
72.93 | -10.58% | -20.77% | -7.28% | -8.97% | -6.35% | -21.38% | -27.03% |
|
BMW I 08.05.2026 / 16:16:03 |
81.48 | -11.70% | 4.82% | 6.08% | -2.86% | -8.37% | 2.23% | -23.31% |
|
Rheinmetall I 08.05.2026 / 16:16:03 |
1'223.80 | -14.11% | 116.32% | -1.29% | -16.12% | -23.99% | -27.40% | 401.28% |
|
Mercedes-BenzGr N 08.05.2026 / 16:15:58 |
50.10 | -16.46% | -6.02% | 1.60% | -7.02% | -13.00% | -1.64% | -24.46% |
|
Danone 08.05.2026 / 16:15:53 |
62.78 | -17.41% | -2.17% | -4.66% | -9.07% | -12.96% | -15.16% | 5.03% |
|
Deutsche Bank N 08.05.2026 / 16:15:59 |
27.19 | -18.02% | 63.62% | 2.87% | -2.35% | -8.13% | 12.54% | 182.10% |
|
Prosus Rg-N 08.05.2026 / 16:16:03 |
41.30 | -20.13% | 9.29% | 2.63% | -0.20% | -3.00% | -4.99% | 36.22% |
|
Hermes Intl 08.05.2026 / 16:16:02 |
1'666.00 | -20.15% | -26.73% | 4.52% | -5.50% | -22.09% | -32.03% | -14.81% |
|
Siemens Health N 08.05.2026 / 16:15:50 |
33.72 | -24.68% | -34.10% | -2.40% | -10.65% | -17.33% | -28.07% | -40.90% |
|
LVMH 08.05.2026 / 16:15:53 |
471.90 | -25.44% | -24.91% | 6.47% | -2.62% | -7.98% | -4.62% | -45.38% |
|
SAP I 08.05.2026 / 16:16:04 |
146.74 | -27.81% | -35.99% | 3.66% | 5.24% | -14.67% | -44.04% | 23.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 08.05.2026 / 16:16:02 |
1'666.00 | -1.91% |
1'693.00 09:17 |
1'665.50 16:11 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
17'577 |
|
Iberdrola 08.05.2026 / 16:16:04 |
19.415 | -1.02% |
19.575 11:26 |
19.363 15:25 |
20.60 08.04.26 |
18.12 13.01.26 |
2'239'876 |
|
Inditex 08.05.2026 / 16:15:57 |
51.64 | -1.47% |
52.26 09:10 |
51.54 16:10 |
58.28 19.02.26 |
48.97 27.03.26 |
541'380 |
|
Infineon Technolo N 08.05.2026 / 16:16:07 |
61.83 | 3.58% |
62.03 16:00 |
59.28 09:00 |
62.03 08.05.26 |
35.8 23.03.26 |
2'052'816 |
|
ING Group Rg 08.05.2026 / 16:15:52 |
25.52 | -0.97% |
25.69 11:56 |
25.36 09:01 |
26.45 04.02.26 |
20.98 23.03.26 |
2'883'527 |
|
Intesa Sanpaolo N 08.05.2026 / 16:16:06 |
5.806 | -2.48% |
5.955 12:36 |
5.779 12:42 |
6.159 04.02.26 |
4.8145 23.03.26 |
19'602'676 |
|
L'Oreal 08.05.2026 / 16:16:02 |
360.68 | -1.60% |
365.15 09:15 |
360.40 16:12 |
405.80 24.02.26 |
338.85 23.03.26 |
425'100 |
|
LVMH 08.05.2026 / 16:15:53 |
471.90 | -1.43% |
477.35 09:16 |
471.60 15:12 |
654.30 09.01.26 |
440 05.05.26 |
123'257 |
|
Mercedes-BenzGr N 08.05.2026 / 16:15:58 |
50.10 | -0.57% |
50.33 09:00 |
49.93 15:04 |
62.33 05.01.26 |
47.46 30.04.26 |
1'403'087 |
|
Muenchener Rueckv N 08.05.2026 / 16:14:51 |
502.20 | -1.84% |
509.40 09:01 |
501.80 16:05 |
572.50 21.04.26 |
501.8 08.05.26 |
162'345 |
|
Nordea Bk Rg 08.05.2026 / 16:15:48 |
15.590 | -0.48% |
15.650 15:53 |
15.425 09:16 |
17.110 04.02.26 |
14.16 27.03.26 |
3'691'208 |
|
Prosus Rg-N 08.05.2026 / 16:16:03 |
41.30 | -1.79% |
41.84 11:24 |
41.29 16:15 |
56.17 14.01.26 |
38 30.03.26 |
607'829 |
|
Rheinmetall I 08.05.2026 / 16:16:03 |
1'223.80 | -8.22% |
1'323.40 09:00 |
1'217.00 15:17 |
1'965.75 19.01.26 |
1217 08.05.26 |
189'342 |
|
Safran 08.05.2026 / 16:16:03 |
287.80 | -3.03% |
293.10 10:05 |
287.10 16:10 |
350.80 18.02.26 |
262.7 30.04.26 |
208'477 |
|
Sanofi 08.05.2026 / 16:16:05 |
72.93 | -1.60% |
73.52 09:00 |
72.78 09:35 |
84.98 09.01.26 |
72.78 08.05.26 |
466'159 |
|
SAP I 08.05.2026 / 16:16:04 |
146.74 | -2.95% |
150.04 09:01 |
146.62 16:10 |
219.40 13.01.26 |
137.64 09.04.26 |
1'146'133 |
|
Schneider El 08.05.2026 / 16:16:03 |
274.88 | -0.52% |
277.40 15:59 |
273.00 09:00 |
287.90 07.05.26 |
223.75 20.01.26 |
258'309 |
|
Siemens Energy N 08.05.2026 / 16:16:05 |
178.66 | -0.71% |
181.12 16:00 |
177.62 09:06 |
191.66 24.04.26 |
120.4 02.01.26 |
773'392 |
|
Siemens Health N 08.05.2026 / 16:15:50 |
33.72 | -0.18% |
33.90 15:32 |
33.44 10:52 |
47.27 13.01.26 |
33.235 30.04.26 |
656'031 |
|
Siemens N 08.05.2026 / 16:15:59 |
266.15 | -0.21% |
266.95 15:59 |
263.50 09:00 |
275.75 12.02.26 |
198.51 23.03.26 |
418'355 |
|
Societe Generale 08.05.2026 / 16:15:09 |
69.04 | -1.33% |
69.54 12:50 |
68.18 09:01 |
77.32 04.02.26 |
59.04 23.03.26 |
277'036 |
|
Thales 08.05.2026 / 16:15:42 |
228.50 | -2.60% |
236.00 09:00 |
228.20 15:15 |
274.30 12.01.26 |
104'845 | |
|
TotalEnergies 08.05.2026 / 16:16:07 |
75.76 | 0.94% |
75.82 16:10 |
74.86 09:39 |
81.34 30.03.26 |
53 08.01.26 |
997'496 |
|
UCB 08.05.2026 / 16:15:49 |
233.85 | 0.97% |
235.25 14:35 |
230.00 10:30 |
289.55 19.02.26 |
223 29.04.26 |
149'568 |
|
UniCredit Rg 08.05.2026 / 16:15:57 |
70.10 | -1.53% |
71.02 11:59 |
69.69 09:00 |
79.78 10.02.26 |
57.42 23.03.26 |
1'723'629 |