Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.04.2026 - 10:13:47
- 614.14
- 0.21%
- 1.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 17.04.2026 / 09:58:47 |
1'671.00 | 0.63% | 10.50 | 1'670.50 | 1'671.50 | 4'773 | |
|
Iberdrola 17.04.2026 / 09:58:24 |
19.975 | 0.60% | 0.12 | 19.970 | 19.980 | 494'977 | |
|
Inditex 17.04.2026 / 09:56:51 |
53.40 | 0.49% | 0.26 | 53.40 | 53.42 | 57'484 | |
|
Infineon Technolo N 17.04.2026 / 09:58:40 |
46.04 | 0.32% | 0.15 | 46.04 | 46.05 | 219'285 | |
|
ING Group Rg 17.04.2026 / 09:58:38 |
24.01 | -0.70% | -0.17 | 24.01 | 24.02 | 360'839 | |
|
Intesa Sanpaolo N 17.04.2026 / 09:58:28 |
5.765 | 0.41% | 0.02 | 5.764 | 5.766 | 1'328'486 | |
|
L'Oreal 17.04.2026 / 09:58:20 |
348.85 | -0.31% | -1.10 | 348.85 | 348.90 | 35'088 | |
|
LVMH 17.04.2026 / 09:58:43 |
484.50 | 0.10% | 0.50 | 484.40 | 484.55 | 20'974 | |
|
Mercedes-BenzGr N 17.04.2026 / 09:58:44 |
51.36 | -4.17% | -2.24 | 51.35 | 51.38 | 229'082 | |
|
Muenchener Rueckv N 17.04.2026 / 09:58:42 |
562.00 | -0.02% | -0.10 | 561.60 | 562.00 | 6'054 | |
|
Nordea Bk Rg 17.04.2026 / 09:58:38 |
15.770 | -1.13% | -0.18 | 15.760 | 15.770 | 306'318 | |
|
Prosus Rg-N 17.04.2026 / 09:58:30 |
42.74 | 0.15% | 0.07 | 42.73 | 42.74 | 128'908 | |
|
Rheinmetall I 17.04.2026 / 09:58:30 |
1'501.60 | 0.09% | 1.40 | 1'501.40 | 1'502.00 | 5'837 | |
|
Safran 17.04.2026 / 09:58:34 |
298.90 | -0.27% | -0.80 | 298.80 | 299.00 | 15'790 | |
|
Sanofi 17.04.2026 / 09:58:47 |
81.69 | 1.29% | 1.04 | 81.68 | 81.71 | 53'580 | |
|
SAP I 17.04.2026 / 09:58:40 |
155.57 | 3.03% | 4.57 | 155.50 | 155.60 | 142'943 | |
|
Schneider El 17.04.2026 / 09:58:41 |
268.15 | -0.07% | -0.20 | 268.15 | 268.20 | 43'777 | |
|
Siemens Energy N 17.04.2026 / 09:58:48 |
165.00 | -1.17% | -1.96 | 164.96 | 165.00 | 101'173 | |
|
Siemens Health N 17.04.2026 / 09:58:38 |
38.33 | -0.10% | -0.04 | 38.31 | 38.33 | 27'813 | |
|
Siemens N 17.04.2026 / 09:58:45 |
240.45 | 0.02% | 0.05 | 240.45 | 240.50 | 93'350 | |
|
Societe Generale 17.04.2026 / 09:58:37 |
71.68 | -0.39% | -0.28 | 71.66 | 71.70 | 105'852 | |
|
Thales 17.04.2026 / 09:58:20 |
268.40 | 0.34% | 0.90 | 268.30 | 268.60 | 11'929 | |
|
TotalEnergies 17.04.2026 / 09:58:48 |
77.60 | 0.52% | 0.40 | 77.60 | 77.61 | 157'392 | |
|
UCB 17.04.2026 / 09:58:32 |
259.00 | 0.50% | 1.30 | 258.90 | 259.10 | 16'859 | |
|
UniCredit Rg 17.04.2026 / 09:58:43 |
69.17 | 0.19% | 0.13 | 69.15 | 69.18 | 208'361 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Safran 17.04.2026 / 09:58:34 |
298.90 | 0.71% | 41.87% | -4.67% | 6.48% | -3.88% | 41.07% | 118.92% |
|
ING Group Rg 17.04.2026 / 09:58:38 |
24.01 | 0.67% | 59.37% | -2.52% | 9.63% | -0.34% | 46.87% | 108.34% |
|
Siemens N 17.04.2026 / 09:58:45 |
240.45 | 0.55% | 27.30% | 4.41% | 18.07% | -5.46% | 28.74% | 64.48% |
|
Muenchener Rueckv N 17.04.2026 / 09:58:42 |
562.00 | -0.30% | 12.76% | 2.09% | 7.66% | 10.76% | -6.22% | 68.55% |
|
Nordea Bk Rg 17.04.2026 / 09:58:38 |
15.770 | -1.18% | 52.05% | -0.11% | 2.95% | -5.23% | 40.65% | 53.63% |
|
Credit Agricole 17.04.2026 / 09:58:42 |
17.335 | -1.47% | 29.21% | 1.49% | 8.11% | -0.43% | 5.93% | 57.80% |
|
Allianz N 17.04.2026 / 09:56:50 |
386.30 | -1.51% | 30.50% | 2.26% | 10.96% | 6.48% | 11.11% | 76.13% |
|
BBVA Rg 17.04.2026 / 09:57:34 |
19.645 | -2.69% | 106.91% | -0.30% | 10.09% | -6.41% | 64.45% | 189.38% |
|
Sanofi 17.04.2026 / 09:58:47 |
81.69 | -2.69% | -13.78% | 1.97% | 5.38% | 3.01% | -10.83% | -20.96% |
|
UniCredit Rg 17.04.2026 / 09:58:43 |
69.17 | -2.75% | 79.35% | 0.82% | 15.57% | -3.49% | 38.50% | 257.48% |
|
Intesa Sanpaolo N 17.04.2026 / 09:58:28 |
5.765 | -3.29% | 48.84% | 1.68% | 15.47% | -0.16% | 31.76% | 132.59% |
|
Rheinmetall I 17.04.2026 / 09:58:30 |
1'501.60 | -3.37% | 143.38% | 2.92% | 0.14% | -17.92% | 2.11% | 462.08% |
|
Ferrari Rg 17.04.2026 / 09:58:45 |
312.15 | -4.30% | -25.90% | 3.72% | 13.59% | 9.68% | -20.78% | 17.63% |
|
L'Oreal 17.04.2026 / 09:58:20 |
348.85 | -4.89% | 2.35% | -3.06% | 0.82% | -9.25% | 2.37% | -16.81% |
|
Inditex 17.04.2026 / 09:56:51 |
53.40 | -5.98% | 6.84% | -0.76% | 6.59% | -2.59% | 13.04% | 71.48% |
|
Mercedes-BenzGr N 17.04.2026 / 09:58:44 |
51.36 | -11.13% | -0.03% | -4.67% | 0.41% | -11.66% | 6.83% | -23.88% |
|
Danone 17.04.2026 / 09:58:39 |
67.81 | -11.82% | 4.44% | -1.78% | -1.32% | 0.27% | -8.26% | 15.19% |
|
BMW I 17.04.2026 / 09:58:31 |
81.44 | -13.06% | 3.20% | -2.91% | 7.47% | -6.82% | 15.44% | -21.68% |
|
Airbus Br Rg 17.04.2026 / 09:58:37 |
172.78 | -13.60% | 10.69% | 1.85% | 7.38% | -16.68% | 25.65% | 35.78% |
|
Siemens Health N 17.04.2026 / 09:58:38 |
38.33 | -14.45% | -25.15% | 1.56% | 4.87% | -11.07% | -14.11% | -28.20% |
|
Deutsche Bank N 17.04.2026 / 09:58:29 |
27.94 | -15.61% | 68.42% | 0.32% | 13.14% | -15.00% | 35.55% | 182.46% |
|
Prosus Rg-N 17.04.2026 / 09:58:30 |
42.74 | -18.96% | 10.90% | 3.27% | 5.78% | -14.85% | 13.35% | 36.85% |
|
Hermes Intl 17.04.2026 / 09:58:47 |
1'671.00 | -21.93% | -28.36% | -5.22% | 0.66% | -21.35% | -27.52% | -15.66% |
|
EssilorLuxott 17.04.2026 / 09:58:48 |
210.60 | -23.52% | -11.63% | 5.99% | 8.19% | -20.60% | -16.67% | 17.70% |
|
LVMH 17.04.2026 / 09:58:43 |
484.50 | -24.62% | -24.08% | -0.02% | 6.74% | -17.99% | -0.40% | -45.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 17.04.2026 / 09:58:47 |
1'671.00 | 0.63% |
1'676.50 09:31 |
1'658.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
4'773 |
|
Iberdrola 17.04.2026 / 09:58:24 |
19.975 | 0.60% |
20.07 09:34 |
19.735 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
494'977 |
|
Inditex 17.04.2026 / 09:56:51 |
53.40 | 0.49% |
53.42 09:56 |
53.00 09:03 |
58.28 19.02.26 |
48.97 27.03.26 |
57'484 |
|
Infineon Technolo N 17.04.2026 / 09:58:40 |
46.04 | 0.32% |
46.24 09:05 |
45.94 09:00 |
48.23 26.02.26 |
35.8 23.03.26 |
219'285 |
|
ING Group Rg 17.04.2026 / 09:58:38 |
24.01 | -0.70% |
24.15 09:00 |
23.91 09:30 |
26.45 04.02.26 |
20.98 23.03.26 |
360'839 |
|
Intesa Sanpaolo N 17.04.2026 / 09:58:28 |
5.765 | 0.41% |
5.770 09:54 |
5.721 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
1'328'486 |
|
L'Oreal 17.04.2026 / 09:58:20 |
348.85 | -0.31% |
350.95 09:00 |
348.30 09:52 |
405.80 24.02.26 |
338.85 23.03.26 |
35'088 |
|
LVMH 17.04.2026 / 09:58:43 |
484.50 | 0.10% |
487.25 09:09 |
483.75 09:22 |
654.30 09.01.26 |
451 23.03.26 |
20'974 |
|
Mercedes-BenzGr N 17.04.2026 / 09:58:44 |
51.36 | -4.17% |
51.38 09:58 |
50.42 09:01 |
62.33 05.01.26 |
49.795 23.03.26 |
229'082 |
|
Muenchener Rueckv N 17.04.2026 / 09:58:42 |
562.00 | -0.02% |
563.50 09:19 |
560.20 09:03 |
564.90 16.04.26 |
504.2 26.01.26 |
6'054 |
|
Nordea Bk Rg 17.04.2026 / 09:58:38 |
15.770 | -1.13% |
15.915 09:00 |
15.713 09:42 |
17.110 04.02.26 |
14.16 27.03.26 |
306'318 |
|
Prosus Rg-N 17.04.2026 / 09:58:30 |
42.74 | 0.15% |
42.93 09:02 |
42.58 09:21 |
56.17 14.01.26 |
38 30.03.26 |
128'908 |
|
Rheinmetall I 17.04.2026 / 09:58:30 |
1'501.60 | 0.09% |
1'501.60 09:58 |
1'484.80 09:00 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
5'837 |
|
Safran 17.04.2026 / 09:58:34 |
298.90 | -0.27% |
299.70 09:05 |
297.00 09:12 |
350.80 18.02.26 |
271.3 23.03.26 |
15'790 |
|
Sanofi 17.04.2026 / 09:58:47 |
81.69 | 1.29% |
81.77 09:35 |
81.32 09:00 |
84.98 09.01.26 |
74.89 09.03.26 |
53'580 |
|
SAP I 17.04.2026 / 09:58:40 |
155.57 | 3.03% |
155.64 09:58 |
151.98 09:01 |
219.40 13.01.26 |
137.64 09.04.26 |
142'943 |
|
Schneider El 17.04.2026 / 09:58:41 |
268.15 | -0.07% |
268.30 09:02 |
267.00 09:12 |
280.05 26.02.26 |
223.75 20.01.26 |
43'777 |
|
Siemens Energy N 17.04.2026 / 09:58:48 |
165.00 | -1.17% |
165.22 09:00 |
164.08 09:37 |
171.93 15.04.26 |
120.4 02.01.26 |
101'173 |
|
Siemens Health N 17.04.2026 / 09:58:38 |
38.33 | -0.10% |
38.38 09:01 |
38.23 09:18 |
47.27 13.01.26 |
35.45 02.04.26 |
27'813 |
|
Siemens N 17.04.2026 / 09:58:45 |
240.45 | 0.02% |
241.05 09:13 |
238.63 09:00 |
275.75 12.02.26 |
198.51 23.03.26 |
93'350 |
|
Societe Generale 17.04.2026 / 09:58:37 |
71.68 | -0.39% |
71.76 09:20 |
71.02 09:01 |
77.32 04.02.26 |
59.04 23.03.26 |
105'852 |
|
Thales 17.04.2026 / 09:58:20 |
268.40 | 0.34% |
268.40 09:58 |
266.00 09:01 |
274.30 12.01.26 |
228 02.01.26 |
11'929 |
|
TotalEnergies 17.04.2026 / 09:58:48 |
77.60 | 0.52% |
77.79 09:34 |
77.07 09:00 |
81.34 30.03.26 |
53 08.01.26 |
157'392 |
|
UCB 17.04.2026 / 09:58:32 |
259.00 | 0.50% |
259.15 09:57 |
254.95 09:00 |
289.55 19.02.26 |
232.5 05.01.26 |
16'859 |
|
UniCredit Rg 17.04.2026 / 09:58:43 |
69.17 | 0.19% |
69.30 09:52 |
68.88 09:01 |
79.78 10.02.26 |
57.42 23.03.26 |
208'361 |