Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.02.2026 - 17:10:30
- 625.44
- 0.95%
- 5.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 09.02.2026 / 15:55:28 |
35.72 | 0.42% | 0.15 | 35.71 | 35.72 | 1'150'811 | |
|
Hermes Intl 09.02.2026 / 15:55:02 |
2'071.00 | 0.53% | 11.00 | 2'070.00 | 2'072.00 | 27'938 | |
|
Iberdrola 09.02.2026 / 15:55:25 |
19.485 | 0.54% | 0.11 | 19.480 | 19.485 | 2'223'173 | |
|
Inditex 09.02.2026 / 15:55:23 |
57.15 | 0.25% | 0.14 | 57.14 | 57.16 | 869'238 | |
|
Infineon Technolo N 09.02.2026 / 15:55:29 |
41.91 | -0.75% | -0.32 | 41.90 | 41.92 | 1'884'357 | |
|
ING Group Rg 09.02.2026 / 15:55:31 |
25.68 | 1.52% | 0.39 | 25.67 | 25.68 | 1'616'221 | |
|
Intesa Sanpaolo N 09.02.2026 / 15:55:30 |
6.046 | 1.61% | 0.10 | 6.045 | 6.046 | 13'288'597 | |
|
L'Oreal 09.02.2026 / 15:55:33 |
386.85 | -1.79% | -7.05 | 386.80 | 386.90 | 150'828 | |
|
LVMH 09.02.2026 / 15:55:30 |
535.70 | -0.06% | -0.30 | 535.70 | 535.80 | 134'289 | |
|
Mercedes-BenzGr N 09.02.2026 / 15:55:30 |
58.38 | -0.66% | -0.39 | 58.37 | 58.39 | 767'157 | |
|
Muenchener Rueckv N 09.02.2026 / 15:55:02 |
530.90 | -0.36% | -1.90 | 530.80 | 531.00 | 105'609 | |
|
Nordea Bk Rg 09.02.2026 / 15:55:14 |
16.780 | 0.37% | 0.06 | 16.775 | 16.785 | 1'268'402 | |
|
Prosus Rg-N 09.02.2026 / 15:55:14 |
46.01 | 0.05% | 0.03 | 46.00 | 46.01 | 1'750'755 | |
|
Rheinmetall I 09.02.2026 / 15:55:29 |
1'636.00 | 2.54% | 40.50 | 1'635.50 | 1'636.50 | 114'060 | |
|
Safran 09.02.2026 / 15:55:29 |
313.80 | 2.15% | 6.60 | 313.70 | 313.80 | 156'370 | |
|
Saint-Gobain 09.02.2026 / 15:55:16 |
88.51 | 0.37% | 0.33 | 88.48 | 88.52 | 382'692 | |
|
Sanofi 09.02.2026 / 15:55:30 |
80.37 | -0.04% | -0.04 | 80.36 | 80.38 | 988'455 | |
|
SAP I 09.02.2026 / 15:55:33 |
175.09 | 2.25% | 3.85 | 175.06 | 175.12 | 1'412'823 | |
|
Schneider El 09.02.2026 / 15:55:32 |
255.93 | 0.84% | 2.13 | 255.90 | 255.95 | 401'551 | |
|
Siemens Energy N 09.02.2026 / 15:55:33 |
157.45 | 3.52% | 5.35 | 157.40 | 157.50 | 934'408 | |
|
Siemens Health N 09.02.2026 / 15:55:05 |
40.68 | -1.32% | -0.55 | 40.67 | 40.69 | 670'869 | |
|
Siemens N 09.02.2026 / 15:55:32 |
255.85 | 2.36% | 5.90 | 255.80 | 255.85 | 325'489 | |
|
Thales 09.02.2026 / 15:55:18 |
256.70 | 4.01% | 9.90 | 256.60 | 256.80 | 87'958 | |
|
TotalEnergies 09.02.2026 / 15:55:31 |
62.52 | -0.31% | -0.20 | 62.52 | 62.53 | 829'007 | |
|
UniCredit Rg 09.02.2026 / 15:55:31 |
79.10 | 7.41% | 5.46 | 79.08 | 79.11 | 4'098'567 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 09.02.2026 / 15:55:29 |
1'636.00 | 2.77% | 158.84% | -5.02% | -13.39% | -5.16% | 124.73% | 604.42% |
|
Credit Agricole 09.02.2026 / 15:55:29 |
18.200 | 1.64% | 33.28% | -1.29% | 3.35% | 12.00% | 20.17% | 61.42% |
|
Saint-Gobain 09.02.2026 / 15:55:16 |
88.51 | 1.31% | 2.42% | 4.72% | 2.25% | 8.08% | -5.58% | 61.77% |
|
Inditex 09.02.2026 / 15:55:23 |
57.15 | 0.87% | 14.62% | 3.01% | -0.09% | 21.21% | 7.22% | 98.80% |
|
BBVA Rg 09.02.2026 / 15:55:28 |
20.55 | 0.77% | 114.27% | -6.29% | -0.56% | 13.41% | 78.69% | 198.09% |
|
Intesa Sanpaolo N 09.02.2026 / 15:55:30 |
6.046 | 0.22% | 54.24% | 1.21% | 1.04% | 5.62% | 39.38% | 143.88% |
|
Generali 09.02.2026 / 15:55:28 |
35.72 | -0.63% | 30.58% | 2.03% | 2.14% | 7.20% | 13.04% | 97.82% |
|
Allianz N 09.02.2026 / 15:55:28 |
386.00 | -1.11% | 31.03% | 1.93% | 1.71% | 6.69% | 20.51% | 76.68% |
|
argenx Br 09.02.2026 / 15:55:27 |
694.20 | -2.46% | 16.46% | -3.07% | 3.95% | -12.66% | 9.08% | 98.97% |
|
Mercedes-BenzGr N 09.02.2026 / 15:55:30 |
58.38 | -2.55% | 9.63% | -0.01% | -2.11% | -0.70% | 1.09% | -18.20% |
|
Sanofi 09.02.2026 / 15:55:30 |
80.37 | -2.99% | -14.05% | -0.33% | -2.41% | -10.69% | -22.71% | -5.31% |
|
AXA 09.02.2026 / 15:55:33 |
39.37 | -3.10% | 15.49% | 1.20% | -1.01% | 2.93% | 4.19% | 39.25% |
|
Hermes Intl 09.02.2026 / 15:55:02 |
2'071.00 | -3.15% | -11.13% | 1.84% | -6.84% | -2.86% | -24.85% | 18.22% |
|
Airbus Br Rg 09.02.2026 / 15:55:29 |
191.56 | -3.78% | 23.27% | -1.05% | -11.50% | -7.55% | 14.31% | 64.97% |
|
Deutsche Boerse N 09.02.2026 / 15:55:09 |
211.80 | -4.29% | -3.46% | -0.89% | -1.53% | 3.77% | -12.33% | 28.46% |
|
BMW I 09.02.2026 / 15:55:30 |
87.98 | -5.34% | 12.37% | -0.07% | -2.50% | 0.94% | 14.02% | -8.91% |
|
EssilorLuxott 09.02.2026 / 15:55:33 |
253.40 | -5.35% | 9.36% | -1.13% | -7.94% | -19.54% | -7.08% | 46.14% |
|
Muenchener Rueckv N 09.02.2026 / 15:55:02 |
530.90 | -5.50% | 6.88% | 2.71% | 1.16% | -1.65% | 0.59% | 64.34% |
|
Deutsche Bank N 09.02.2026 / 15:55:30 |
31.80 | -6.04% | 87.53% | -5.15% | -5.61% | 3.26% | 71.37% | 175.18% |
|
Siemens Health N 09.02.2026 / 15:55:05 |
40.68 | -8.08% | -19.58% | -3.69% | -13.26% | -2.84% | -29.13% | -21.80% |
|
Danone 09.02.2026 / 15:54:57 |
69.72 | -10.07% | 6.52% | 1.48% | -9.64% | -11.07% | 4.47% | 36.77% |
|
Ferrari Rg 09.02.2026 / 15:55:25 |
283.25 | -11.31% | -31.33% | -0.68% | -12.03% | -19.69% | -36.26% | 16.08% |
|
Prosus Rg-N 09.02.2026 / 15:55:14 |
46.01 | -12.67% | 19.51% | -5.06% | -16.84% | -22.87% | 14.78% | 36.82% |
|
LVMH 09.02.2026 / 15:55:30 |
535.70 | -16.52% | -15.93% | -1.07% | -17.44% | -14.28% | -21.77% | -34.17% |
|
Adyen 09.02.2026 / 15:55:24 |
1'183.30 | -17.24% | -20.75% | -6.47% | -17.03% | -13.39% | -23.51% | -26.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 09.02.2026 / 15:55:28 |
35.72 | 0.42% |
35.85 08:11 |
35.42 11:20 |
36.40 06.01.26 |
33.12 26.01.26 |
1'150'811 |
|
Hermes Intl 09.02.2026 / 15:55:02 |
2'071.00 | 0.53% |
2'075.00 15:24 |
2'047.00 08:33 |
2'299.00 15.01.26 |
1993 03.02.26 |
27'938 |
|
Iberdrola 09.02.2026 / 15:55:25 |
19.485 | 0.54% |
19.493 15:54 |
19.318 08:01 |
19.493 09.02.26 |
18.12 13.01.26 |
2'223'173 |
|
Inditex 09.02.2026 / 15:55:23 |
57.15 | 0.25% |
57.26 08:10 |
56.54 10:29 |
58.12 05.02.26 |
53.8 29.01.26 |
869'238 |
|
Infineon Technolo N 09.02.2026 / 15:55:29 |
41.91 | -0.75% |
43.08 08:03 |
41.09 12:04 |
45.57 28.01.26 |
37.1875 02.01.26 |
1'884'357 |
|
ING Group Rg 09.02.2026 / 15:55:31 |
25.68 | 1.52% |
25.73 15:46 |
24.60 08:00 |
26.45 04.02.26 |
23.6 08.01.26 |
1'616'221 |
|
Intesa Sanpaolo N 09.02.2026 / 15:55:30 |
6.046 | 1.61% |
6.046 15:54 |
5.967 11:06 |
6.159 04.02.26 |
5.675 21.01.26 |
13'288'597 |
|
L'Oreal 09.02.2026 / 15:55:33 |
386.85 | -1.79% |
395.00 08:08 |
386.65 15:42 |
401.65 05.02.26 |
355.65 08.01.26 |
150'828 |
|
LVMH 09.02.2026 / 15:55:30 |
535.70 | -0.06% |
538.00 08:00 |
532.40 10:24 |
654.30 09.01.26 |
522.9 03.02.26 |
134'289 |
|
Mercedes-BenzGr N 09.02.2026 / 15:55:30 |
58.38 | -0.66% |
59.51 08:18 |
58.30 14:54 |
62.33 05.01.26 |
54.89 19.01.26 |
767'157 |
|
Muenchener Rueckv N 09.02.2026 / 15:55:02 |
530.90 | -0.36% |
534.60 08:10 |
529.40 08:32 |
562.80 02.01.26 |
504.2 26.01.26 |
105'609 |
|
Nordea Bk Rg 09.02.2026 / 15:55:14 |
16.780 | 0.37% |
16.798 15:46 |
16.640 14:52 |
17.110 04.02.26 |
16.015 09.01.26 |
1'268'402 |
|
Prosus Rg-N 09.02.2026 / 15:55:14 |
46.01 | 0.05% |
46.70 08:00 |
45.82 13:56 |
56.17 14.01.26 |
45.065 05.02.26 |
1'750'755 |
|
Rheinmetall I 09.02.2026 / 15:55:29 |
1'636.00 | 2.54% |
1'656.00 08:37 |
1'622.50 10:43 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
114'060 |
|
Safran 09.02.2026 / 15:55:29 |
313.80 | 2.15% |
314.20 15:12 |
307.80 10:18 |
329.80 14.01.26 |
294.7 02.02.26 |
156'370 |
|
Saint-Gobain 09.02.2026 / 15:55:16 |
88.51 | 0.37% |
89.60 08:08 |
87.94 14:55 |
89.60 09.02.26 |
80.5 08.01.26 |
382'692 |
|
Sanofi 09.02.2026 / 15:55:30 |
80.37 | -0.04% |
81.15 08:00 |
79.90 09:01 |
84.98 09.01.26 |
76.835 29.01.26 |
988'455 |
|
SAP I 09.02.2026 / 15:55:33 |
175.09 | 2.25% |
175.18 15:55 |
171.60 11:19 |
219.40 13.01.26 |
159.77 04.02.26 |
1'412'823 |
|
Schneider El 09.02.2026 / 15:55:32 |
255.93 | 0.84% |
256.65 15:40 |
253.78 10:35 |
256.65 09.02.26 |
223.75 20.01.26 |
401'551 |
|
Siemens Energy N 09.02.2026 / 15:55:33 |
157.45 | 3.52% |
157.55 15:54 |
152.95 08:00 |
157.55 09.02.26 |
120.4 02.01.26 |
934'408 |
|
Siemens Health N 09.02.2026 / 15:55:05 |
40.68 | -1.32% |
41.34 08:00 |
40.60 15:01 |
47.27 13.01.26 |
40.6 09.02.26 |
670'869 |
|
Siemens N 09.02.2026 / 15:55:32 |
255.85 | 2.36% |
255.95 15:49 |
250.80 10:36 |
266.30 03.02.26 |
237.25 02.01.26 |
325'489 |
|
Thales 09.02.2026 / 15:55:18 |
256.70 | 4.01% |
258.20 14:46 |
252.30 08:01 |
274.30 12.01.26 |
228 02.01.26 |
87'958 |
|
TotalEnergies 09.02.2026 / 15:55:31 |
62.52 | -0.31% |
62.56 15:48 |
61.96 08:00 |
63.50 05.02.26 |
53 08.01.26 |
829'007 |
|
UniCredit Rg 09.02.2026 / 15:55:31 |
79.10 | 7.41% |
79.12 15:44 |
75.69 08:00 |
79.12 09.02.26 |
69.49 21.01.26 |
4'098'567 |