Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.04.2026 - 17:30:03
- 592.61
- 3.16%
- 18.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 01.04.2026 / 17:30:00 |
1'665.25 | 3.08% | 49.75 | 1'669.50 | 1'669.50 | 0 | |
|
Iberdrola 01.04.2026 / 17:30:00 |
20.12 | 1.98% | 0.39 | 20.07 | 20.07 | 0 | |
|
Inditex 01.04.2026 / 17:30:00 |
51.38 | 4.30% | 2.12 | 51.36 | 51.36 | 0 | |
|
Infineon Technolo N 01.04.2026 / 17:30:00 |
40.16 | 5.96% | 2.26 | 40.15 | 40.15 | 0 | |
|
ING Group Rg 01.04.2026 / 17:30:00 |
23.13 | 5.02% | 1.11 | 23.24 | 23.24 | 0 | |
|
Intesa Sanpaolo N 01.04.2026 / 17:30:00 |
5.385 | 4.80% | 0.25 | 5.388 | 5.388 | 0 | |
|
L'Oreal 01.04.2026 / 17:30:00 |
356.15 | 2.02% | 7.05 | 357.15 | 357.15 | 0 | |
|
LVMH 01.04.2026 / 17:30:00 |
471.00 | 1.73% | 8.00 | 471.10 | 471.10 | 0 | |
|
Mercedes-BenzGr N 01.04.2026 / 17:30:00 |
52.85 | 1.11% | 0.58 | 52.88 | 52.88 | 0 | |
|
Muenchener Rueckv N 01.04.2026 / 17:30:00 |
541.20 | 0.52% | 2.80 | 540.40 | 540.40 | 0 | |
|
Nordea Bk Rg 01.04.2026 / 17:25:00 |
15.185 | 2.95% | 0.44 | 15.225 | 15.225 | 0 | |
|
Prosus Rg-N 01.04.2026 / 17:30:00 |
40.46 | 4.05% | 1.58 | 40.53 | 40.53 | 0 | |
|
Rheinmetall I 01.04.2026 / 17:30:00 |
1'590.00 | 10.11% | 146.00 | 1'581.50 | 1'581.50 | 0 | |
|
Safran 01.04.2026 / 17:30:00 |
291.20 | 4.56% | 12.70 | 290.60 | 290.60 | 0 | |
|
Sanofi 01.04.2026 / 17:30:00 |
82.81 | 0.25% | 0.21 | 82.87 | 82.87 | 0 | |
|
SAP I 01.04.2026 / 17:30:00 |
148.32 | 1.08% | 1.58 | 148.86 | 148.86 | 0 | |
|
Schneider El 01.04.2026 / 17:30:00 |
239.45 | 4.88% | 11.15 | 239.95 | 239.95 | 0 | |
|
Siemens Energy N 01.04.2026 / 17:30:00 |
151.75 | 7.09% | 10.05 | 152.20 | 152.20 | 0 | |
|
Siemens Health N 01.04.2026 / 17:30:00 |
36.36 | 0.62% | 0.23 | 36.39 | 36.39 | 0 | |
|
Siemens N 01.04.2026 / 17:30:00 |
214.30 | 4.38% | 9.00 | 215.35 | 215.35 | 0 | |
|
Societe Generale 01.04.2026 / 17:30:00 |
65.98 | 7.28% | 4.48 | 65.96 | 65.96 | 0 | |
|
Thales 01.04.2026 / 17:30:00 |
267.80 | 5.89% | 14.90 | 266.50 | 266.50 | 0 | |
|
TotalEnergies 01.04.2026 / 17:30:00 |
77.56 | -3.89% | -3.14 | 77.56 | 77.56 | 0 | |
|
UCB 01.04.2026 / 17:30:00 |
267.80 | 3.40% | 8.80 | 267.80 | 267.80 | 0 | |
|
UniCredit Rg 01.04.2026 / 17:30:00 |
64.13 | 5.79% | 3.51 | 64.29 | 64.29 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
L'Oreal 01.04.2026 / 17:30:00 |
356.15 | -5.12% | 2.11% | 1.64% | -4.89% | -0.54% | 0.03% | -15.11% |
|
Banco Santander Rg 01.04.2026 / 17:30:00 |
9.950 | -5.90% | 112.99% | 2.74% | -0.34% | -1.70% | 56.45% | 176.27% |
|
Safran 01.04.2026 / 17:30:00 |
291.20 | -6.42% | 31.83% | 1.64% | -10.84% | -9.72% | 19.00% | 103.97% |
|
Rheinmetall I 01.04.2026 / 17:30:00 |
1'590.00 | -6.99% | 134.26% | 6.43% | -3.55% | -12.64% | 22.03% | 425.86% |
|
ING Group Rg 01.04.2026 / 17:30:00 |
23.13 | -8.33% | 45.14% | 3.93% | -0.74% | -3.32% | 27.38% | 101.46% |
|
Nordea Bk Rg 01.04.2026 / 17:25:00 |
15.185 | -8.61% | 40.61% | 5.34% | -5.33% | -6.73% | 29.01% | 49.85% |
|
Allianz N 01.04.2026 / 17:30:00 |
367.40 | -8.63% | 21.07% | 4.08% | 2.03% | -4.31% | 3.09% | 68.23% |
|
Ferrari Rg 01.04.2026 / 17:30:00 |
296.60 | -9.31% | -29.77% | 7.46% | -5.12% | -6.42% | -26.35% | 16.09% |
|
Credit Agricole 01.04.2026 / 17:30:00 |
16.540 | -9.45% | 18.74% | 1.38% | -6.08% | -4.49% | -2.88% | 52.77% |
|
BBVA Rg 01.04.2026 / 17:30:00 |
18.815 | -9.63% | 92.14% | 1.02% | -0.16% | -5.46% | 47.97% | 176.22% |
|
Societe Generale 01.04.2026 / 17:30:00 |
65.98 | -10.64% | 126.69% | 1.46% | -6.25% | -5.01% | 62.59% | 195.89% |
|
Danone 01.04.2026 / 17:30:00 |
68.87 | -10.65% | 5.83% | 1.58% | -3.10% | -8.50% | -2.16% | 19.73% |
|
Inditex 01.04.2026 / 17:30:00 |
51.38 | -12.85% | -0.97% | 1.70% | -3.85% | -10.21% | 11.02% | 60.82% |
|
Mercedes-BenzGr N 01.04.2026 / 17:30:00 |
52.85 | -13.32% | -2.50% | 1.26% | -6.39% | -12.22% | -1.86% | -26.15% |
|
Intesa Sanpaolo N 01.04.2026 / 17:30:00 |
5.385 | -13.45% | 33.21% | 4.38% | -0.75% | -8.87% | 12.74% | 117.04% |
|
Siemens N 01.04.2026 / 17:30:00 |
214.30 | -14.13% | 8.72% | 1.56% | -7.73% | -16.37% | 0.05% | 37.49% |
|
UniCredit Rg 01.04.2026 / 17:30:00 |
64.13 | -14.61% | 57.47% | 2.82% | -7.31% | -9.02% | 23.18% | 249.94% |
|
BMW I 01.04.2026 / 17:30:00 |
79.10 | -16.87% | -1.32% | 0.53% | -4.51% | -14.93% | 7.44% | -23.08% |
|
Airbus Br Rg 01.04.2026 / 17:30:00 |
167.03 | -19.28% | 3.41% | -0.67% | -5.79% | -22.06% | 2.57% | 29.93% |
|
Siemens Health N 01.04.2026 / 17:30:00 |
36.36 | -19.43% | -29.51% | -1.17% | -12.41% | -21.38% | -27.13% | -31.85% |
|
Hermes Intl 01.04.2026 / 17:30:00 |
1'665.25 | -24.05% | -30.31% | 0.23% | -13.70% | -20.85% | -31.40% | -13.33% |
|
Deutsche Bank N 01.04.2026 / 17:30:00 |
26.27 | -24.72% | 50.23% | 2.12% | -8.39% | -20.27% | 17.33% | 167.58% |
|
Prosus Rg-N 01.04.2026 / 17:30:00 |
40.46 | -26.15% | 1.05% | -1.88% | -3.47% | -25.72% | -5.10% | 17.80% |
|
EssilorLuxott 01.04.2026 / 17:30:00 |
193.98 | -26.46% | -15.03% | -0.04% | -11.63% | -29.26% | -27.51% | 19.70% |
|
LVMH 01.04.2026 / 17:30:00 |
471.00 | -27.89% | -27.38% | 2.08% | -7.19% | -25.38% | -17.99% | -45.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 01.04.2026 / 17:30:00 |
1'665.25 | 3.08% |
1'670.50 17:20 |
1'623.50 11:33 |
2'299.00 15.01.26 |
1595 31.03.26 |
97'418 |
|
Iberdrola 01.04.2026 / 17:30:00 |
20.12 | 1.98% |
20.20 14:20 |
19.955 09:03 |
20.38 17.02.26 |
18.12 13.01.26 |
3'444'636 |
|
Inditex 01.04.2026 / 17:30:00 |
51.38 | 4.30% |
51.38 17:29 |
50.24 11:24 |
58.28 19.02.26 |
48.97 27.03.26 |
954'735 |
|
Infineon Technolo N 01.04.2026 / 17:30:00 |
40.16 | 5.96% |
40.19 16:39 |
38.92 12:12 |
48.23 26.02.26 |
35.8 23.03.26 |
3'833'882 |
|
ING Group Rg 01.04.2026 / 17:30:00 |
23.13 | 5.02% |
23.33 14:44 |
22.65 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
5'503'581 |
|
Intesa Sanpaolo N 01.04.2026 / 17:30:00 |
5.385 | 4.80% |
5.414 14:44 |
5.312 11:21 |
6.159 04.02.26 |
4.8145 23.03.26 |
33'088'240 |
|
L'Oreal 01.04.2026 / 17:30:00 |
356.15 | 2.02% |
357.33 17:16 |
353.33 15:06 |
405.80 24.02.26 |
338.85 23.03.26 |
257'314 |
|
LVMH 01.04.2026 / 17:30:00 |
471.00 | 1.73% |
477.60 09:00 |
465.55 11:21 |
654.30 09.01.26 |
451 23.03.26 |
230'628 |
|
Mercedes-BenzGr N 01.04.2026 / 17:30:00 |
52.85 | 1.11% |
53.88 09:02 |
52.27 12:15 |
62.33 05.01.26 |
49.795 23.03.26 |
921'878 |
|
Muenchener Rueckv N 01.04.2026 / 17:30:00 |
541.20 | 0.52% |
548.20 09:13 |
538.80 15:46 |
562.80 02.01.26 |
504.2 26.01.26 |
168'850 |
|
Nordea Bk Rg 01.04.2026 / 17:25:00 |
15.185 | 2.95% |
15.210 14:44 |
15.005 12:11 |
17.110 04.02.26 |
14.16 27.03.26 |
3'153'632 |
|
Prosus Rg-N 01.04.2026 / 17:30:00 |
40.46 | 4.05% |
40.91 14:45 |
39.89 10:11 |
56.17 14.01.26 |
38 30.03.26 |
1'807'082 |
|
Rheinmetall I 01.04.2026 / 17:30:00 |
1'590.00 | 10.11% |
1'593.75 16:31 |
1'457.00 10:02 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
176'926 |
|
Safran 01.04.2026 / 17:30:00 |
291.20 | 4.56% |
292.70 09:00 |
286.00 10:11 |
350.80 18.02.26 |
271.3 23.03.26 |
699'318 |
|
Sanofi 01.04.2026 / 17:30:00 |
82.81 | 0.25% |
83.76 09:10 |
82.25 15:04 |
84.98 09.01.26 |
74.89 09.03.26 |
826'587 |
|
SAP I 01.04.2026 / 17:30:00 |
148.32 | 1.08% |
151.08 09:02 |
145.82 15:49 |
219.40 13.01.26 |
142.06 27.03.26 |
1'231'762 |
|
Schneider El 01.04.2026 / 17:30:00 |
239.45 | 4.88% |
241.05 14:44 |
235.35 11:21 |
280.05 26.02.26 |
223.75 20.01.26 |
721'978 |
|
Siemens Energy N 01.04.2026 / 17:30:00 |
151.75 | 7.09% |
157.05 09:03 |
148.50 12:10 |
171.65 25.02.26 |
120.4 02.01.26 |
1'971'944 |
|
Siemens Health N 01.04.2026 / 17:30:00 |
36.36 | 0.62% |
36.96 09:03 |
36.03 11:21 |
47.27 13.01.26 |
35.49 23.03.26 |
604'825 |
|
Siemens N 01.04.2026 / 17:30:00 |
214.30 | 4.38% |
215.95 12:15 |
211.20 11:22 |
275.75 12.02.26 |
198.51 23.03.26 |
2'177'409 |
|
Societe Generale 01.04.2026 / 17:30:00 |
65.98 | 7.28% |
66.34 17:06 |
64.76 09:51 |
77.32 04.02.26 |
59.04 23.03.26 |
1'365'360 |
|
Thales 01.04.2026 / 17:30:00 |
267.80 | 5.89% |
268.25 16:31 |
255.20 10:02 |
274.30 12.01.26 |
228 02.01.26 |
331'368 |
|
TotalEnergies 01.04.2026 / 17:30:00 |
77.56 | -3.89% |
80.08 09:00 |
76.92 16:23 |
81.34 30.03.26 |
53 08.01.26 |
3'493'141 |
|
UCB 01.04.2026 / 17:30:00 |
267.80 | 3.40% |
268.25 17:15 |
262.30 09:00 |
289.55 19.02.26 |
232.5 05.01.26 |
164'496 |
|
UniCredit Rg 01.04.2026 / 17:30:00 |
64.13 | 5.79% |
64.92 14:44 |
63.54 11:24 |
79.78 10.02.26 |
57.42 23.03.26 |
3'543'247 |