Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.10.2026 - 17:30:03
- 623.51
- -1.53%
- -9.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 30.10.2026 / 17:30:00 |
1'296.50 | 2.51% | 31.75 | 1'295.50 | 1'297.00 | 0 | |
|
Iberdrola 30.10.2026 / 17:30:00 |
22.24 | 0.63% | 0.14 | 22.23 | 22.25 | 0 | |
|
Inditex 30.10.2026 / 17:30:00 |
56.34 | -0.04% | -0.02 | 56.32 | 56.36 | 0 | |
|
Infineon Technolo N 30.10.2026 / 17:30:00 |
50.42 | -7.11% | -3.86 | 50.39 | 50.44 | 0 | |
|
ING Group Rg 30.10.2026 / 17:30:00 |
28.22 | -2.23% | -0.64 | 28.21 | 28.23 | 0 | |
|
Intesa Sanpaolo N 30.10.2026 / 17:30:00 |
5.901 | -1.26% | -0.08 | 5.899 | 5.902 | 0 | |
|
KBC Gr 30.10.2026 / 17:30:00 |
113.80 | -1.94% | -2.25 | 113.75 | 113.90 | 0 | |
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 2.66% | 11.30 | 435.40 | 435.55 | 0 | |
|
LVMH 30.10.2026 / 17:30:00 |
386.40 | 0.73% | 2.80 | 386.30 | 386.45 | 0 | |
|
Mercedes-BenzGr N 30.10.2026 / 17:30:00 |
40.73 | -0.27% | -0.11 | 40.71 | 40.75 | 0 | |
|
Muenchener Rueckv N 30.10.2026 / 17:30:00 |
567.20 | 1.87% | 10.40 | 567.00 | 567.40 | 0 | |
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | -7.25% | -0.60 | 7.724 | 7.734 | 0 | |
|
Nordea Bk Rg 30.10.2026 / 17:25:00 |
15.710 | -2.06% | -0.33 | 15.700 | 15.715 | 0 | |
|
Prosus Rg-N 30.10.2026 / 17:30:00 |
34.33 | 0.09% | 0.03 | 34.33 | 34.35 | 0 | |
|
Rheinmetall I 30.10.2026 / 17:30:00 |
1'040.20 | -1.16% | -12.20 | 1'039.80 | 1'040.60 | 0 | |
|
Safran 30.10.2026 / 17:30:00 |
274.50 | -2.42% | -6.80 | 274.50 | 274.70 | 0 | |
|
Sanofi 30.10.2026 / 17:30:00 |
80.07 | 5.33% | 4.05 | 80.06 | 80.10 | 0 | |
|
SAP I 30.10.2026 / 17:30:00 |
211.75 | 1.44% | 3.00 | 211.70 | 211.85 | 0 | |
|
Schneider El 30.10.2026 / 17:30:00 |
237.30 | -4.38% | -10.88 | 237.20 | 237.35 | 0 | |
|
Siemens Energy N 30.10.2026 / 17:30:00 |
126.56 | -7.21% | -9.84 | 126.52 | 126.62 | 0 | |
|
Siemens N 30.10.2026 / 17:30:00 |
265.80 | -2.74% | -7.50 | 265.60 | 265.75 | 0 | |
|
Societe Generale 30.10.2026 / 17:30:00 |
60.82 | -3.20% | -2.01 | 60.82 | 60.84 | 0 | |
|
Thales 30.10.2026 / 17:30:00 |
235.50 | -1.46% | -3.50 | 235.50 | 235.60 | 0 | |
|
TotalEnergies 30.10.2026 / 17:30:00 |
85.38 | 1.03% | 0.87 | 85.36 | 85.39 | 0 | |
|
UniCredit Rg 30.10.2026 / 17:30:00 |
73.21 | -1.76% | -1.32 | 73.18 | 73.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 30.10.2026 / 17:30:00 |
73.21 | 4.97% | 93.58% | 1.95% | -6.69% | -13.36% | 14.47% | 221.75% |
|
Enel N 30.10.2026 / 17:30:00 |
9.334 | 4.91% | 34.96% | 1.29% | 6.19% | -6.88% | 6.52% | 60.52% |
|
AXA 30.10.2026 / 17:30:00 |
42.54 | 4.36% | 24.38% | 2.10% | 1.21% | -5.53% | 13.11% | 55.60% |
|
Thales 30.10.2026 / 17:30:00 |
235.50 | 4.23% | 72.13% | 3.65% | 5.06% | -11.37% | -4.54% | 69.20% |
|
Eurozone 50 30.10.2026 / 17:30:03 |
623.51 | 4.17% | 28.32% | 2.65% | -2.65% | -6.85% | 6.60% | 53.88% |
|
KBC Gr 30.10.2026 / 17:30:00 |
113.80 | 4.03% | 55.69% | 0.46% | -8.26% | -11.16% | 8.87% | 124.99% |
|
Banco Santander Rg 30.10.2026 / 17:30:00 |
10.097 | 3.71% | 134.74% | -11.97% | -14.14% | -21.51% | 14.63% | 197.51% |
|
Intesa Sanpaolo N 30.10.2026 / 17:30:00 |
5.901 | 0.66% | 54.92% | 1.11% | -6.56% | -13.62% | 6.02% | 151.36% |
|
Inditex 30.10.2026 / 17:30:00 |
56.34 | -0.28% | 13.31% | -0.32% | 5.64% | -4.04% | 17.77% | 68.87% |
|
SAP I 30.10.2026 / 17:30:00 |
211.75 | -0.33% | -11.62% | -1.22% | 14.93% | 18.61% | -5.70% | 66.81% |
|
Nordea Bk Rg 30.10.2026 / 17:25:00 |
15.710 | -0.62% | 52.91% | 2.95% | -7.87% | -10.23% | 5.90% | 59.48% |
|
Airbus Br Rg 30.10.2026 / 17:30:00 |
192.20 | -0.90% | 26.96% | 0.20% | 1.40% | -10.34% | -9.71% | 53.83% |
|
Muenchener Rueckv N 30.10.2026 / 17:30:00 |
567.20 | -1.24% | 11.69% | 1.87% | 11.30% | 10.18% | 5.82% | 48.01% |
|
Safran 30.10.2026 / 17:30:00 |
274.50 | -5.48% | 33.16% | 1.37% | -16.84% | -23.08% | -10.92% | 91.57% |
|
Deutsche Bank N 30.10.2026 / 17:30:00 |
30.15 | -6.20% | 87.20% | 8.43% | -2.06% | -8.36% | -2.25% | 199.78% |
|
Deutsche Telekom N 30.10.2026 / 17:30:00 |
26.14 | -7.88% | -11.19% | 3.04% | -1.51% | -10.13% | -2.99% | 25.61% |
|
Sanofi 30.10.2026 / 17:30:00 |
80.07 | -8.28% | -18.73% | 7.74% | 13.21% | 6.34% | -8.81% | -6.66% |
|
Societe Generale 30.10.2026 / 17:30:00 |
60.82 | -8.70% | 131.59% | 2.46% | -7.95% | -27.63% | 11.19% | 203.16% |
|
Vinci 30.10.2026 / 17:30:00 |
108.40 | -8.93% | 9.52% | 1.88% | 1.59% | -13.73% | -6.57% | 6.97% |
|
Credit Agricole 30.10.2026 / 17:30:00 |
14.950 | -12.64% | 14.56% | 0.30% | -10.93% | -23.84% | -3.98% | 37.20% |
|
Rheinmetall I 30.10.2026 / 17:30:00 |
1'040.20 | -32.21% | 70.73% | 2.42% | 8.31% | -9.27% | -38.85% | 293.57% |
|
Mercedes-BenzGr N 30.10.2026 / 17:30:00 |
40.73 | -32.28% | -23.82% | -0.28% | 2.23% | -13.35% | -27.46% | -28.41% |
|
EssilorLuxott 30.10.2026 / 17:30:00 |
184.95 | -34.01% | -23.75% | 1.52% | 29.47% | 7.19% | -41.83% | 5.77% |
|
Prosus Rg-N 30.10.2026 / 17:30:00 |
34.33 | -34.85% | -10.85% | 0.47% | -0.68% | -19.28% | -42.83% | 30.52% |
|
LVMH 30.10.2026 / 17:30:00 |
386.40 | -40.26% | -39.83% | 0.86% | 2.02% | -19.46% | -36.86% | -42.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 30.10.2026 / 17:30:00 |
1'296.50 | 2.51% |
1'305.00 14:31 |
1'275.75 09:00 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
44'513 |
|
Iberdrola 30.10.2026 / 17:30:00 |
22.24 | 0.63% |
22.27 17:20 |
22.00 09:07 |
22.29 29.10.26 |
16.6464 18.05.26 |
2'294'774 |
|
Inditex 30.10.2026 / 17:30:00 |
56.34 | -0.04% |
56.67 09:17 |
56.11 16:19 |
59.43 11.08.26 |
48.29 13.05.26 |
842'053 |
|
Infineon Technolo N 30.10.2026 / 17:30:00 |
50.42 | -7.11% |
52.40 10:02 |
50.19 17:11 |
88.84 22.06.26 |
35.8 23.03.26 |
2'117'265 |
|
ING Group Rg 30.10.2026 / 17:30:00 |
28.22 | -2.23% |
28.62 10:03 |
28.17 15:11 |
32.40 22.09.26 |
20.98 23.03.26 |
2'687'103 |
|
Intesa Sanpaolo N 30.10.2026 / 17:30:00 |
5.901 | -1.26% |
5.938 09:00 |
5.858 09:16 |
6.937 17.08.26 |
4.8145 23.03.26 |
17'485'905 |
|
KBC Gr 30.10.2026 / 17:30:00 |
113.80 | -1.94% |
115.35 09:00 |
113.45 17:15 |
135.00 22.09.26 |
99.8 23.03.26 |
149'457 |
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 2.66% |
436.10 17:17 |
427.35 09:01 |
442.35 26.10.26 |
338.85 23.03.26 |
343'230 |
|
LVMH 30.10.2026 / 17:30:00 |
386.40 | 0.73% |
389.30 14:32 |
385.05 11:06 |
654.30 09.01.26 |
375.675 13.10.26 |
242'546 |
|
Mercedes-BenzGr N 30.10.2026 / 17:30:00 |
40.73 | -0.27% |
41.17 10:15 |
40.58 09:00 |
62.33 05.01.26 |
38.89 08.10.26 |
685'106 |
|
Muenchener Rueckv N 30.10.2026 / 17:30:00 |
567.20 | 1.87% |
569.20 14:13 |
562.80 09:04 |
572.50 21.04.26 |
437.1 02.06.26 |
86'684 |
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | -7.25% |
8.067 09:00 |
7.714 14:34 |
14.995 03.06.26 |
5.122 29.01.26 |
10'775'831 |
|
Nordea Bk Rg 30.10.2026 / 17:25:00 |
15.710 | -2.06% |
16.020 09:38 |
15.708 17:21 |
18.113 22.09.26 |
14.16 27.03.26 |
1'908'237 |
|
Prosus Rg-N 30.10.2026 / 17:30:00 |
34.33 | 0.09% |
34.61 09:03 |
34.15 11:03 |
56.17 14.01.26 |
33.33 22.10.26 |
1'101'139 |
|
Rheinmetall I 30.10.2026 / 17:30:00 |
1'040.20 | -1.16% |
1'051.60 09:00 |
1'029.80 16:06 |
1'965.75 19.01.26 |
900.5 25.06.26 |
40'678 |
|
Safran 30.10.2026 / 17:30:00 |
274.50 | -2.42% |
277.70 09:54 |
272.00 13:22 |
366.55 12.08.26 |
262.7 30.04.26 |
320'145 |
|
Sanofi 30.10.2026 / 17:30:00 |
80.07 | 5.33% |
81.19 14:50 |
79.16 09:00 |
84.98 09.01.26 |
69.75 02.10.26 |
4'184'101 |
|
SAP I 30.10.2026 / 17:30:00 |
211.75 | 1.44% |
214.40 15:04 |
210.15 09:00 |
219.40 13.01.26 |
127.5 23.07.26 |
963'095 |
|
Schneider El 30.10.2026 / 17:30:00 |
237.30 | -4.38% |
242.70 09:02 |
236.90 17:11 |
312.10 13.08.26 |
223.75 20.01.26 |
681'845 |
|
Siemens Energy N 30.10.2026 / 17:30:00 |
126.56 | -7.21% |
130.86 09:03 |
125.72 13:54 |
191.66 24.04.26 |
117.22 23.10.26 |
1'614'155 |
|
Siemens N 30.10.2026 / 17:30:00 |
265.80 | -2.74% |
270.60 09:35 |
264.95 17:11 |
292.95 04.08.26 |
198.51 23.03.26 |
347'809 |
|
Societe Generale 30.10.2026 / 17:30:00 |
60.82 | -3.20% |
61.85 09:00 |
60.39 17:00 |
84.82 06.08.26 |
58.59 23.10.26 |
855'901 |
|
Thales 30.10.2026 / 17:30:00 |
235.50 | -1.46% |
239.00 09:00 |
234.05 14:51 |
274.30 12.01.26 |
212 08.10.26 |
56'614 |
|
TotalEnergies 30.10.2026 / 17:30:00 |
85.38 | 1.03% |
85.94 15:22 |
84.85 13:05 |
85.94 30.10.26 |
53 08.01.26 |
1'090'148 |
|
UniCredit Rg 30.10.2026 / 17:30:00 |
73.21 | -1.76% |
74.00 12:07 |
72.72 09:16 |
86.42 26.08.26 |
57.42 23.03.26 |
1'613'181 |