Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.04.2026 - 12:08:16
- 604.49
- -0.98%
- -5.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 23.04.2026 / 11:53:07 |
1'652.50 | 0.27% | 4.50 | 1'652.00 | 1'652.50 | 18'690 | |
|
Iberdrola 23.04.2026 / 11:53:10 |
19.898 | -0.26% | -0.05 | 19.895 | 19.900 | 701'903 | |
|
Inditex 23.04.2026 / 11:53:11 |
53.06 | 0.25% | 0.13 | 53.04 | 53.08 | 449'869 | |
|
Infineon Technolo N 23.04.2026 / 11:53:16 |
52.13 | 6.04% | 2.97 | 52.11 | 52.13 | 1'940'601 | |
|
ING Group Rg 23.04.2026 / 11:53:10 |
23.67 | -2.03% | -0.49 | 23.67 | 23.68 | 845'444 | |
|
Intesa Sanpaolo N 23.04.2026 / 11:53:15 |
5.666 | -1.01% | -0.06 | 5.664 | 5.666 | 5'453'943 | |
|
L'Oreal 23.04.2026 / 11:53:17 |
372.95 | 7.97% | 27.53 | 372.85 | 373.00 | 342'690 | |
|
LVMH 23.04.2026 / 11:53:10 |
469.85 | -1.30% | -6.20 | 469.80 | 469.90 | 68'696 | |
|
Mercedes-BenzGr N 23.04.2026 / 11:53:00 |
50.22 | -0.54% | -0.28 | 50.22 | 50.23 | 347'477 | |
|
Muenchener Rueckv N 23.04.2026 / 11:53:11 |
553.60 | -0.86% | -4.80 | 553.40 | 553.80 | 57'936 | |
|
Nordea Bk Rg 23.04.2026 / 11:53:01 |
15.833 | -0.95% | -0.15 | 15.825 | 15.830 | 725'156 | |
|
Prosus Rg-N 23.04.2026 / 11:53:12 |
41.70 | -2.03% | -0.86 | 41.69 | 41.70 | 258'506 | |
|
Rheinmetall I 23.04.2026 / 11:53:11 |
1'401.00 | -1.38% | -19.60 | 1'400.60 | 1'400.80 | 19'237 | |
|
Safran 23.04.2026 / 11:53:03 |
272.40 | -0.15% | -0.40 | 272.20 | 272.40 | 216'109 | |
|
Sanofi 23.04.2026 / 11:53:12 |
83.33 | 2.90% | 2.35 | 83.32 | 83.35 | 641'805 | |
|
SAP I 23.04.2026 / 11:53:16 |
144.55 | -3.78% | -5.68 | 144.52 | 144.56 | 401'320 | |
|
Schneider El 23.04.2026 / 11:53:16 |
269.90 | -1.59% | -4.35 | 269.85 | 269.95 | 133'853 | |
|
Siemens Energy N 23.04.2026 / 11:53:07 |
178.24 | -0.59% | -1.06 | 178.24 | 178.26 | 411'373 | |
|
Siemens Health N 23.04.2026 / 11:53:10 |
36.44 | -1.14% | -0.42 | 36.43 | 36.45 | 239'019 | |
|
Siemens N 23.04.2026 / 11:53:06 |
241.15 | -0.35% | -0.85 | 241.05 | 241.15 | 185'600 | |
|
Societe Generale 23.04.2026 / 11:53:15 |
68.84 | -2.45% | -1.73 | 68.82 | 68.84 | 291'779 | |
|
Thales 23.04.2026 / 11:53:07 |
240.90 | -0.54% | -1.30 | 240.80 | 241.00 | 49'493 | |
|
TotalEnergies 23.04.2026 / 11:53:15 |
76.95 | 1.16% | 0.89 | 76.93 | 76.95 | 447'897 | |
|
UCB 23.04.2026 / 11:53:11 |
247.00 | 2.49% | 6.00 | 246.90 | 247.00 | 32'257 | |
|
UniCredit Rg 23.04.2026 / 11:53:16 |
64.78 | -1.51% | -0.99 | 64.77 | 64.79 | 417'149 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ING Group Rg 23.04.2026 / 11:53:10 |
23.67 | 0.58% | 59.24% | -2.11% | 8.07% | -3.56% | 42.35% | 106.11% |
|
Allianz N 23.04.2026 / 11:53:11 |
386.60 | -0.70% | 31.57% | 0.18% | 10.39% | 4.63% | 8.58% | 74.81% |
|
Muenchener Rueckv N 23.04.2026 / 11:53:11 |
553.60 | -0.96% | 12.01% | -1.51% | 6.40% | 8.38% | -8.31% | 66.59% |
|
Nordea Bk Rg 23.04.2026 / 11:53:01 |
15.833 | -0.96% | 52.38% | -0.74% | 10.72% | -2.61% | 35.55% | 53.55% |
|
Deutsche Telekom N 23.04.2026 / 11:52:57 |
27.75 | -1.24% | -4.79% | -4.53% | -13.19% | 1.19% | -15.33% | 22.65% |
|
Credit Agricole 23.04.2026 / 11:53:02 |
17.085 | -1.55% | 29.10% | -1.16% | 7.00% | -5.12% | 2.34% | 58.64% |
|
Sanofi 23.04.2026 / 11:53:12 |
83.33 | -2.29% | -13.43% | 3.32% | 2.23% | 8.10% | -10.73% | -21.29% |
|
Ferrari Rg 23.04.2026 / 11:53:05 |
303.15 | -3.27% | -25.10% | -0.73% | 8.23% | 7.16% | -24.47% | 22.43% |
|
Intesa Sanpaolo N 23.04.2026 / 11:53:15 |
5.666 | -3.59% | 48.39% | -1.31% | 11.90% | -3.15% | 24.10% | 130.39% |
|
BBVA Rg 23.04.2026 / 11:53:08 |
18.665 | -5.28% | 101.41% | -4.50% | 2.39% | -11.12% | 51.96% | 180.52% |
|
L'Oreal 23.04.2026 / 11:53:17 |
372.95 | -6.12% | 1.03% | 6.57% | 5.98% | -3.52% | -1.94% | -21.96% |
|
Inditex 23.04.2026 / 11:53:11 |
53.06 | -6.35% | 6.41% | -0.15% | 5.07% | -1.94% | 9.96% | 69.56% |
|
UniCredit Rg 23.04.2026 / 11:53:16 |
64.78 | -7.36% | 70.85% | -6.17% | 6.28% | -10.13% | 30.59% | 236.80% |
|
Safran 23.04.2026 / 11:53:03 |
272.40 | -8.33% | 29.14% | -9.11% | -3.09% | -9.15% | 23.31% | 91.49% |
|
Rheinmetall I 23.04.2026 / 11:53:11 |
1'401.00 | -8.50% | 130.47% | -6.61% | -2.37% | -21.95% | 1.56% | 424.79% |
|
Danone 23.04.2026 / 11:52:56 |
68.03 | -11.48% | 4.84% | 0.46% | 0.43% | 2.39% | -9.91% | 13.56% |
|
BMW I 23.04.2026 / 11:53:03 |
80.68 | -12.16% | 4.27% | -0.64% | 3.46% | -7.56% | 7.43% | -18.45% |
|
Airbus Br Rg 23.04.2026 / 11:53:14 |
164.46 | -16.06% | 7.54% | -4.08% | 0.56% | -15.09% | 19.31% | 30.84% |
|
Mercedes-BenzGr N 23.04.2026 / 11:53:00 |
50.22 | -16.27% | -5.81% | -6.30% | -3.26% | -12.45% | -6.64% | -27.04% |
|
Deutsche Bank N 23.04.2026 / 11:53:02 |
27.19 | -16.32% | 67.01% | -3.12% | 7.90% | -15.86% | 23.41% | 181.25% |
|
Siemens Health N 23.04.2026 / 11:53:10 |
36.44 | -17.81% | -28.09% | -5.03% | 0.12% | -13.57% | -20.51% | -33.99% |
|
Prosus Rg-N 23.04.2026 / 11:53:12 |
41.70 | -19.17% | 10.61% | -2.28% | 5.43% | -16.12% | 4.29% | 33.79% |
|
Hermes Intl 23.04.2026 / 11:53:07 |
1'652.50 | -22.52% | -28.90% | -0.48% | 0.43% | -18.74% | -30.68% | -17.74% |
|
EssilorLuxott 23.04.2026 / 11:52:58 |
192.53 | -25.24% | -13.62% | -6.84% | -0.56% | -24.38% | -23.48% | 8.30% |
|
LVMH 23.04.2026 / 11:53:10 |
469.85 | -25.86% | -25.33% | -2.92% | 2.46% | -13.41% | -5.85% | -47.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 23.04.2026 / 11:53:07 |
1'652.50 | 0.27% |
1'660.50 10:01 |
1'631.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
18'690 |
|
Iberdrola 23.04.2026 / 11:53:10 |
19.898 | -0.26% |
19.920 09:48 |
19.770 09:32 |
20.60 08.04.26 |
18.12 13.01.26 |
701'903 |
|
Inditex 23.04.2026 / 11:53:11 |
53.06 | 0.25% |
53.25 09:49 |
52.53 09:01 |
58.28 19.02.26 |
48.97 27.03.26 |
449'869 |
|
Infineon Technolo N 23.04.2026 / 11:53:16 |
52.13 | 6.04% |
52.80 09:54 |
50.00 09:00 |
52.80 23.04.26 |
35.8 23.03.26 |
1'940'601 |
|
ING Group Rg 23.04.2026 / 11:53:10 |
23.67 | -2.03% |
23.89 09:00 |
23.44 11:04 |
26.45 04.02.26 |
20.98 23.03.26 |
845'444 |
|
Intesa Sanpaolo N 23.04.2026 / 11:53:15 |
5.666 | -1.01% |
5.709 09:50 |
5.622 11:04 |
6.159 04.02.26 |
4.8145 23.03.26 |
5'453'943 |
|
L'Oreal 23.04.2026 / 11:53:17 |
372.95 | 7.97% |
377.45 09:04 |
366.15 09:04 |
405.80 24.02.26 |
338.85 23.03.26 |
342'690 |
|
LVMH 23.04.2026 / 11:53:10 |
469.85 | -1.30% |
473.85 09:12 |
468.20 09:00 |
654.30 09.01.26 |
451 23.03.26 |
68'696 |
|
Mercedes-BenzGr N 23.04.2026 / 11:53:00 |
50.22 | -0.54% |
50.54 09:03 |
49.99 11:05 |
62.33 05.01.26 |
49.795 23.03.26 |
347'477 |
|
Muenchener Rueckv N 23.04.2026 / 11:53:11 |
553.60 | -0.86% |
559.60 09:00 |
549.20 11:03 |
572.50 21.04.26 |
504.2 26.01.26 |
57'936 |
|
Nordea Bk Rg 23.04.2026 / 11:53:01 |
15.833 | -0.95% |
15.970 09:00 |
15.740 10:15 |
17.110 04.02.26 |
14.16 27.03.26 |
725'156 |
|
Prosus Rg-N 23.04.2026 / 11:53:12 |
41.70 | -2.03% |
42.04 09:00 |
40.00 09:00 |
56.17 14.01.26 |
38 30.03.26 |
258'506 |
|
Rheinmetall I 23.04.2026 / 11:53:11 |
1'401.00 | -1.38% |
1'420.90 09:00 |
1'397.60 11:48 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
19'237 |
|
Safran 23.04.2026 / 11:53:03 |
272.40 | -0.15% |
279.10 09:18 |
271.60 11:48 |
350.80 18.02.26 |
271.3 23.03.26 |
216'109 |
|
Sanofi 23.04.2026 / 11:53:12 |
83.33 | 2.90% |
84.04 10:58 |
81.57 09:02 |
84.98 09.01.26 |
74.89 09.03.26 |
641'805 |
|
SAP I 23.04.2026 / 11:53:16 |
144.55 | -3.78% |
147.02 09:13 |
143.38 11:10 |
219.40 13.01.26 |
137.64 09.04.26 |
401'320 |
|
Schneider El 23.04.2026 / 11:53:16 |
269.90 | -1.59% |
274.10 09:25 |
269.53 11:48 |
281.50 17.04.26 |
223.75 20.01.26 |
133'853 |
|
Siemens Energy N 23.04.2026 / 11:53:07 |
178.24 | -0.59% |
181.38 10:58 |
176.29 09:00 |
181.38 23.04.26 |
120.4 02.01.26 |
411'373 |
|
Siemens Health N 23.04.2026 / 11:53:10 |
36.44 | -1.14% |
36.86 09:02 |
36.34 11:48 |
47.27 13.01.26 |
35.45 02.04.26 |
239'019 |
|
Siemens N 23.04.2026 / 11:53:06 |
241.15 | -0.35% |
242.15 09:56 |
239.63 11:05 |
275.75 12.02.26 |
198.51 23.03.26 |
185'600 |
|
Societe Generale 23.04.2026 / 11:53:15 |
68.84 | -2.45% |
69.83 09:49 |
68.53 11:05 |
77.32 04.02.26 |
59.04 23.03.26 |
291'779 |
|
Thales 23.04.2026 / 11:53:07 |
240.90 | -0.54% |
243.00 09:22 |
239.70 11:18 |
274.30 12.01.26 |
228 02.01.26 |
49'493 |
|
TotalEnergies 23.04.2026 / 11:53:15 |
76.95 | 1.16% |
77.32 11:10 |
76.55 09:00 |
81.34 30.03.26 |
53 08.01.26 |
447'897 |
|
UCB 23.04.2026 / 11:53:11 |
247.00 | 2.49% |
247.75 11:13 |
240.45 09:01 |
289.55 19.02.26 |
232.5 05.01.26 |
32'257 |
|
UniCredit Rg 23.04.2026 / 11:53:16 |
64.78 | -1.51% |
65.50 09:48 |
64.41 11:04 |
79.78 10.02.26 |
57.42 23.03.26 |
417'149 |