DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.05.2026 - 09:38:23
- 626.87
- 0.51%
- 3.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 07.05.2026 / 09:23:25 |
1'737.00 | 3.83% | 64.00 | 1'736.00 | 1'737.00 | 5'074 | |
|
Iberdrola 07.05.2026 / 09:23:00 |
19.485 | -1.39% | -0.28 | 19.470 | 19.485 | 298'847 | |
|
Inditex 07.05.2026 / 09:23:24 |
53.12 | 1.10% | 0.58 | 53.10 | 53.14 | 137'508 | |
|
Infineon Technolo N 07.05.2026 / 09:23:25 |
61.22 | 2.84% | 1.69 | 61.23 | 61.27 | 216'689 | |
|
ING Group Rg 07.05.2026 / 09:23:24 |
25.87 | 1.21% | 0.31 | 25.86 | 25.87 | 186'147 | |
|
Intesa Sanpaolo N 07.05.2026 / 09:23:19 |
5.986 | 0.52% | 0.03 | 5.983 | 5.987 | 884'766 | |
|
L'Oreal 07.05.2026 / 09:23:23 |
376.35 | 0.66% | 2.45 | 376.20 | 376.45 | 8'655 | |
|
LVMH 07.05.2026 / 09:23:25 |
491.50 | 3.45% | 16.40 | 491.60 | 491.70 | 24'524 | |
|
Mercedes-BenzGr N 07.05.2026 / 09:23:25 |
51.03 | 1.23% | 0.62 | 51.02 | 51.04 | 62'634 | |
|
Muenchener Rueckv N 07.05.2026 / 09:22:42 |
512.20 | -2.25% | -11.80 | 511.80 | 512.20 | 13'902 | |
|
Nordea Bk Rg 07.05.2026 / 09:23:24 |
15.900 | -0.16% | -0.03 | 15.895 | 15.905 | 156'068 | |
|
Prosus Rg-N 07.05.2026 / 09:23:23 |
42.84 | 2.54% | 1.06 | 42.82 | 42.86 | 80'417 | |
|
Rheinmetall I 07.05.2026 / 09:23:22 |
1'400.00 | -2.49% | -35.80 | 1'398.60 | 1'399.80 | 7'319 | |
|
Safran 07.05.2026 / 09:23:25 |
303.70 | 1.84% | 5.50 | 303.70 | 303.90 | 50'463 | |
|
Sanofi 07.05.2026 / 09:23:24 |
73.76 | -1.25% | -0.93 | 73.75 | 73.78 | 35'786 | |
|
SAP I 07.05.2026 / 09:23:25 |
149.48 | 0.07% | 0.11 | 149.46 | 149.52 | 144'052 | |
|
Schneider El 07.05.2026 / 09:23:26 |
286.85 | 0.84% | 2.40 | 286.75 | 286.90 | 28'524 | |
|
Siemens Energy N 07.05.2026 / 09:23:22 |
187.68 | 1.14% | 2.12 | 187.66 | 187.74 | 38'519 | |
|
Siemens Health N 07.05.2026 / 09:23:25 |
34.29 | -3.68% | -1.31 | 34.26 | 34.31 | 210'660 | |
|
Siemens N 07.05.2026 / 09:23:22 |
270.90 | 0.59% | 1.60 | 270.85 | 270.95 | 34'294 | |
|
Societe Generale 07.05.2026 / 09:23:25 |
71.04 | 1.30% | 0.92 | 71.03 | 71.05 | 40'282 | |
|
Thales 07.05.2026 / 09:23:25 |
240.80 | -0.37% | -0.90 | 240.70 | 241.00 | 6'214 | |
|
TotalEnergies 07.05.2026 / 09:23:22 |
74.99 | -2.14% | -1.64 | 74.98 | 75.00 | 115'349 | |
|
UCB 07.05.2026 / 09:22:21 |
237.10 | 0.47% | 1.10 | 236.90 | 237.30 | 2'784 | |
|
UniCredit Rg 07.05.2026 / 09:23:24 |
72.23 | 1.63% | 1.16 | 72.21 | 72.24 | 160'667 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allianz N 07.05.2026 / 09:23:22 |
391.60 | 0.56% | 33.24% | 0.77% | 3.65% | 6.91% | 4.96% | 82.41% |
|
Intesa Sanpaolo N 07.05.2026 / 09:23:19 |
5.986 | 0.30% | 54.37% | 3.71% | 6.80% | 2.57% | 24.45% | 145.72% |
|
Safran 07.05.2026 / 09:23:25 |
303.70 | 0.20% | 41.16% | 10.96% | -4.04% | -1.11% | 21.36% | 116.90% |
|
UniCredit Rg 07.05.2026 / 09:23:24 |
72.23 | 0.11% | 84.63% | 9.81% | 8.13% | -2.55% | 35.92% | 277.34% |
|
Deutsche Post N 07.05.2026 / 09:23:03 |
47.43 | 0.06% | 38.22% | -5.90% | -2.40% | -2.50% | 26.74% | 12.05% |
|
Deutsche Telekom N 07.05.2026 / 09:22:51 |
27.67 | -0.05% | -3.64% | 0.44% | -11.11% | -14.23% | -13.18% | 29.75% |
|
UCB 07.05.2026 / 09:22:21 |
237.10 | -0.59% | 23.40% | 2.89% | -12.12% | -12.65% | 55.78% | 186.36% |
|
Credit Agricole 07.05.2026 / 09:23:22 |
17.340 | -1.13% | 29.66% | 5.07% | 0.93% | -3.21% | 3.68% | 56.49% |
|
Nordea Bk Rg 07.05.2026 / 09:23:24 |
15.900 | -1.33% | 51.81% | -0.27% | 2.63% | -3.43% | 27.92% | 63.33% |
|
Airbus Br Rg 07.05.2026 / 09:23:25 |
190.48 | -4.62% | 22.19% | 8.66% | 11.81% | 0.31% | 20.29% | 54.79% |
|
BBVA Rg 07.05.2026 / 09:23:22 |
19.055 | -6.16% | 99.53% | 1.33% | -0.83% | -4.05% | 49.04% | 199.73% |
|
Inditex 07.05.2026 / 09:23:24 |
53.12 | -7.04% | 5.63% | 4.81% | 0.34% | -7.39% | 14.95% | 67.06% |
|
Muenchener Rueckv N 07.05.2026 / 09:22:42 |
512.20 | -7.06% | 5.11% | 0.43% | -7.44% | -5.36% | -13.04% | 54.98% |
|
Rheinmetall I 07.05.2026 / 09:23:22 |
1'400.00 | -7.52% | 132.93% | 3.64% | -9.33% | -11.14% | -17.48% | 439.77% |
|
Sanofi 07.05.2026 / 09:23:24 |
73.76 | -9.88% | -20.15% | -7.71% | -8.24% | -7.02% | -19.63% | -26.46% |
|
Ferrari Rg 07.05.2026 / 09:23:23 |
288.70 | -10.00% | -30.31% | -1.67% | -3.73% | -11.83% | -32.91% | 6.57% |
|
BMW I 07.05.2026 / 09:23:22 |
83.36 | -12.86% | 3.44% | 7.23% | 1.53% | -4.97% | 6.27% | -24.32% |
|
Danone 07.05.2026 / 09:22:22 |
64.26 | -15.52% | 0.06% | -3.41% | -6.49% | -10.80% | -13.40% | 7.44% |
|
Mercedes-BenzGr N 07.05.2026 / 09:23:25 |
51.03 | -16.41% | -5.97% | 2.91% | -4.04% | -10.32% | 0.63% | -24.41% |
|
Deutsche Bank N 07.05.2026 / 09:23:24 |
27.49 | -18.17% | 63.32% | 3.72% | -0.15% | -10.56% | 15.87% | 181.58% |
|
Siemens Health N 07.05.2026 / 09:23:25 |
34.29 | -20.64% | -30.56% | -0.94% | -8.16% | -14.77% | -26.09% | -37.73% |
|
Prosus Rg-N 07.05.2026 / 09:23:23 |
42.84 | -20.65% | 8.58% | 4.56% | 2.79% | 0.23% | -1.20% | 35.34% |
|
Hermes Intl 07.05.2026 / 09:23:25 |
1'737.00 | -21.34% | -27.83% | 6.89% | -0.46% | -20.36% | -28.90% | -16.09% |
|
LVMH 07.05.2026 / 09:23:25 |
491.50 | -26.01% | -25.48% | 9.31% | 1.70% | -6.37% | 0.98% | -45.80% |
|
SAP I 07.05.2026 / 09:23:25 |
149.48 | -28.68% | -36.76% | 2.48% | 7.66% | -11.60% | -43.22% | 22.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 07.05.2026 / 09:23:25 |
1'737.00 | 3.83% |
1'740.50 09:22 |
1'679.00 09:02 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
5'074 |
|
Iberdrola 07.05.2026 / 09:23:00 |
19.485 | -1.39% |
19.775 09:00 |
19.473 09:22 |
20.60 08.04.26 |
18.12 13.01.26 |
298'847 |
|
Inditex 07.05.2026 / 09:23:24 |
53.12 | 1.10% |
53.14 09:22 |
52.64 09:05 |
58.28 19.02.26 |
48.97 27.03.26 |
137'508 |
|
Infineon Technolo N 07.05.2026 / 09:23:25 |
61.22 | 2.84% |
61.34 09:20 |
60.34 09:06 |
61.88 06.05.26 |
35.8 23.03.26 |
216'689 |
|
ING Group Rg 07.05.2026 / 09:23:24 |
25.87 | 1.21% |
25.87 09:23 |
25.63 09:06 |
26.45 04.02.26 |
20.98 23.03.26 |
186'147 |
|
Intesa Sanpaolo N 07.05.2026 / 09:23:19 |
5.986 | 0.52% |
6.013 09:09 |
5.977 09:20 |
6.159 04.02.26 |
4.8145 23.03.26 |
884'766 |
|
L'Oreal 07.05.2026 / 09:23:23 |
376.35 | 0.66% |
376.50 09:23 |
373.90 09:07 |
405.80 24.02.26 |
338.85 23.03.26 |
8'655 |
|
LVMH 07.05.2026 / 09:23:25 |
491.50 | 3.45% |
492.15 09:23 |
476.60 09:04 |
654.30 09.01.26 |
440 05.05.26 |
24'524 |
|
Mercedes-BenzGr N 07.05.2026 / 09:23:25 |
51.03 | 1.23% |
51.04 09:23 |
50.45 09:02 |
62.33 05.01.26 |
47.46 30.04.26 |
62'634 |
|
Muenchener Rueckv N 07.05.2026 / 09:22:42 |
512.20 | -2.25% |
520.00 09:00 |
511.00 09:10 |
572.50 21.04.26 |
503 30.04.26 |
13'902 |
|
Nordea Bk Rg 07.05.2026 / 09:23:24 |
15.900 | -0.16% |
15.995 09:00 |
15.890 09:22 |
17.110 04.02.26 |
14.16 27.03.26 |
156'068 |
|
Prosus Rg-N 07.05.2026 / 09:23:23 |
42.84 | 2.54% |
42.89 09:22 |
42.34 09:00 |
56.17 14.01.26 |
38 30.03.26 |
80'417 |
|
Rheinmetall I 07.05.2026 / 09:23:22 |
1'400.00 | -2.49% |
1'424.80 09:06 |
1'396.00 09:22 |
1'965.75 19.01.26 |
1308 24.04.26 |
7'319 |
|
Safran 07.05.2026 / 09:23:25 |
303.70 | 1.84% |
304.10 09:20 |
296.70 09:02 |
350.80 18.02.26 |
262.7 30.04.26 |
50'463 |
|
Sanofi 07.05.2026 / 09:23:24 |
73.76 | -1.25% |
74.83 09:00 |
73.75 09:23 |
84.98 09.01.26 |
35'786 | |
|
SAP I 07.05.2026 / 09:23:25 |
149.48 | 0.07% |
150.86 09:01 |
149.36 09:19 |
219.40 13.01.26 |
137.64 09.04.26 |
144'052 |
|
Schneider El 07.05.2026 / 09:23:26 |
286.85 | 0.84% |
287.48 09:17 |
283.80 09:03 |
287.48 07.05.26 |
223.75 20.01.26 |
28'524 |
|
Siemens Energy N 07.05.2026 / 09:23:22 |
187.68 | 1.14% |
188.00 09:21 |
185.40 09:00 |
191.66 24.04.26 |
120.4 02.01.26 |
38'519 |
|
Siemens Health N 07.05.2026 / 09:23:25 |
34.29 | -3.68% |
34.60 09:02 |
33.50 09:04 |
47.27 13.01.26 |
33.235 30.04.26 |
210'660 |
|
Siemens N 07.05.2026 / 09:23:22 |
270.90 | 0.59% |
271.65 09:17 |
269.30 09:02 |
275.75 12.02.26 |
198.51 23.03.26 |
34'294 |
|
Societe Generale 07.05.2026 / 09:23:25 |
71.04 | 1.30% |
71.05 09:23 |
70.12 09:05 |
77.32 04.02.26 |
59.04 23.03.26 |
40'282 |
|
Thales 07.05.2026 / 09:23:25 |
240.80 | -0.37% |
242.20 09:11 |
240.40 09:17 |
274.30 12.01.26 |
228 02.01.26 |
6'214 |
|
TotalEnergies 07.05.2026 / 09:23:22 |
74.99 | -2.14% |
76.70 09:00 |
74.92 09:22 |
81.34 30.03.26 |
53 08.01.26 |
115'349 |
|
UCB 07.05.2026 / 09:22:21 |
237.10 | 0.47% |
237.50 09:01 |
236.15 09:00 |
289.55 19.02.26 |
223 29.04.26 |
2'784 |
|
UniCredit Rg 07.05.2026 / 09:23:24 |
72.23 | 1.63% |
72.27 09:22 |
71.41 09:06 |
79.78 10.02.26 |
57.42 23.03.26 |
160'667 |