Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.02.2026 - 13:52:57
- 627.92
- 0.52%
- 3.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 20.02.2026 / 12:37:31 |
35.79 | 0.99% | 0.35 | 35.78 | 35.79 | 307'618 | |
|
Hermes Intl 20.02.2026 / 12:37:58 |
2'088.50 | 2.55% | 52.00 | 2'088.00 | 2'089.00 | 13'575 | |
|
Iberdrola 20.02.2026 / 12:37:05 |
19.615 | 0.63% | 0.12 | 19.610 | 19.615 | 1'432'914 | |
|
Inditex 20.02.2026 / 12:36:56 |
57.66 | -0.14% | -0.08 | 57.64 | 57.66 | 252'578 | |
|
Infineon Technolo N 20.02.2026 / 12:37:08 |
44.85 | -1.81% | -0.83 | 44.84 | 44.86 | 729'660 | |
|
ING Group Rg 20.02.2026 / 12:37:57 |
24.92 | 1.58% | 0.39 | 24.91 | 24.92 | 1'827'100 | |
|
Intesa Sanpaolo N 20.02.2026 / 12:37:59 |
5.799 | 1.24% | 0.07 | 5.797 | 5.799 | 7'333'786 | |
|
L'Oreal 20.02.2026 / 12:37:23 |
395.55 | 0.42% | 1.65 | 395.60 | 395.70 | 42'338 | |
|
LVMH 20.02.2026 / 12:37:50 |
547.80 | 3.34% | 17.70 | 547.80 | 548.00 | 157'258 | |
|
Mercedes-BenzGr N 20.02.2026 / 12:37:50 |
59.14 | 0.60% | 0.35 | 59.11 | 59.14 | 449'282 | |
|
Muenchener Rueckv N 20.02.2026 / 12:36:53 |
538.80 | 0.45% | 2.40 | 538.80 | 539.00 | 27'231 | |
|
Nordea Bk Rg 20.02.2026 / 12:37:54 |
16.680 | 0.94% | 0.16 | 16.675 | 16.680 | 1'249'631 | |
|
Prosus Rg-N 20.02.2026 / 12:37:45 |
43.74 | -0.07% | -0.03 | 43.74 | 43.75 | 869'700 | |
|
Rheinmetall I 20.02.2026 / 12:37:38 |
1'742.00 | -0.29% | -5.00 | 1'741.50 | 1'742.00 | 28'432 | |
|
Safran 20.02.2026 / 12:37:44 |
341.30 | -0.12% | -0.40 | 341.10 | 341.30 | 72'846 | |
|
Saint-Gobain 20.02.2026 / 12:37:26 |
89.76 | 2.65% | 2.32 | 89.76 | 89.80 | 294'570 | |
|
Sanofi 20.02.2026 / 12:37:58 |
79.30 | 0.33% | 0.26 | 79.29 | 79.31 | 398'989 | |
|
SAP I 20.02.2026 / 12:37:40 |
171.07 | 0.19% | 0.33 | 171.06 | 171.08 | 632'919 | |
|
Schneider El 20.02.2026 / 12:37:47 |
259.50 | 0.21% | 0.55 | 259.45 | 259.55 | 84'919 | |
|
Siemens Energy N 20.02.2026 / 12:37:48 |
163.05 | -0.82% | -1.35 | 163.00 | 163.10 | 268'329 | |
|
Siemens Health N 20.02.2026 / 12:37:17 |
41.70 | 0.65% | 0.27 | 41.68 | 41.71 | 2'094'988 | |
|
Siemens N 20.02.2026 / 12:37:44 |
240.70 | 0.16% | 0.38 | 240.65 | 240.75 | 174'314 | |
|
Thales 20.02.2026 / 12:37:34 |
263.10 | 0.19% | 0.50 | 263.00 | 263.20 | 38'182 | |
|
TotalEnergies 20.02.2026 / 12:37:35 |
65.79 | -0.93% | -0.62 | 65.78 | 65.79 | 404'229 | |
|
UniCredit Rg 20.02.2026 / 12:37:28 |
73.69 | 1.61% | 1.17 | 73.66 | 73.69 | 1'181'222 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 20.02.2026 / 12:37:17 |
10.823 | 1.87% | 103.07% | 8.23% | 3.37% | 12.55% | 67.22% | 159.73% |
|
Enel N 20.02.2026 / 12:37:54 |
9.044 | 0.84% | 29.71% | -3.03% | 0.37% | 1.58% | 32.09% | 67.09% |
|
Siemens N 20.02.2026 / 12:37:44 |
240.70 | 0.52% | 27.26% | -3.60% | -5.37% | 5.47% | 9.01% | 65.24% |
|
Saint-Gobain 20.02.2026 / 12:37:26 |
89.76 | 0.46% | 1.56% | -1.04% | 8.11% | 4.49% | -4.84% | 60.38% |
|
argenx Br 20.02.2026 / 12:37:07 |
722.20 | 0.08% | 19.49% | 1.72% | 2.82% | -7.81% | 16.48% | 107.24% |
|
Generali 20.02.2026 / 12:37:31 |
35.79 | -1.01% | 30.08% | 2.85% | 7.85% | 4.97% | 14.00% | 93.07% |
|
BBVA Rg 20.02.2026 / 12:37:54 |
19.668 | -2.02% | 108.34% | 2.65% | -6.30% | 5.82% | 59.90% | 182.14% |
|
Ferrari Rg 20.02.2026 / 12:37:39 |
307.20 | -2.19% | -24.27% | -4.71% | 7.94% | -8.94% | -36.31% | 25.34% |
|
Mercedes-BenzGr N 20.02.2026 / 12:37:50 |
59.14 | -2.52% | 9.65% | 2.70% | 1.71% | 1.46% | 0.66% | -21.24% |
|
Intesa Sanpaolo N 20.02.2026 / 12:37:59 |
5.799 | -3.52% | 48.49% | 1.86% | 0.43% | 3.94% | 28.51% | 123.36% |
|
Danone 20.02.2026 / 12:37:59 |
73.58 | -3.55% | 14.24% | 2.01% | 8.80% | -4.33% | 7.65% | 42.20% |
|
BMW I 20.02.2026 / 12:37:32 |
90.71 | -3.58% | 14.46% | 2.01% | 3.79% | 2.80% | 9.53% | -9.71% |
|
Deutsche Boerse N 20.02.2026 / 12:37:09 |
218.80 | -4.18% | -3.34% | -0.07% | 2.77% | -5.24% | -10.97% | 25.58% |
|
Hermes Intl 20.02.2026 / 12:37:58 |
2'088.50 | -4.25% | -12.14% | -2.34% | -1.69% | -0.59% | -23.86% | 16.57% |
|
Sanofi 20.02.2026 / 12:37:58 |
79.30 | -4.64% | -15.51% | 1.83% | -0.01% | -7.58% | -23.76% | -11.30% |
|
AXA 20.02.2026 / 12:37:58 |
39.63 | -4.73% | 13.55% | 5.86% | 5.15% | 1.92% | 7.23% | 37.69% |
|
Muenchener Rueckv N 20.02.2026 / 12:36:53 |
538.80 | -4.86% | 7.60% | 1.45% | 6.19% | -0.92% | 4.87% | 62.59% |
|
Allianz N 20.02.2026 / 12:35:55 |
376.80 | -5.04% | 25.82% | 2.52% | 3.86% | 1.40% | 17.88% | 71.49% |
|
Airbus Br Rg 20.02.2026 / 12:37:58 |
190.01 | -6.18% | 20.19% | -1.14% | -8.37% | -6.82% | 18.84% | 48.16% |
|
Siemens Health N 20.02.2026 / 12:37:17 |
41.70 | -7.63% | -19.18% | 2.23% | -3.25% | -2.68% | -24.73% | -17.67% |
|
Deutsche Bank N 20.02.2026 / 12:37:54 |
30.70 | -8.63% | 82.35% | 3.73% | -6.59% | 0.21% | 56.45% | 155.79% |
|
EssilorLuxott 20.02.2026 / 12:37:54 |
231.95 | -13.95% | -0.58% | -10.20% | -12.55% | -24.96% | -20.02% | 33.16% |
|
Prosus Rg-N 20.02.2026 / 12:37:45 |
43.74 | -16.87% | 13.76% | 2.74% | -12.85% | -19.40% | -4.85% | 30.69% |
|
LVMH 20.02.2026 / 12:37:50 |
547.80 | -17.44% | -16.85% | 6.81% | -7.28% | -13.88% | -21.97% | -35.23% |
|
SAP I 20.02.2026 / 12:37:40 |
171.07 | -18.48% | -27.71% | -0.52% | -13.33% | -18.00% | -37.47% | 55.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 20.02.2026 / 12:37:31 |
35.79 | 0.99% |
35.86 11:19 |
35.60 08:10 |
36.40 06.01.26 |
33.12 26.01.26 |
307'618 |
|
Hermes Intl 20.02.2026 / 12:37:58 |
2'088.50 | 2.55% |
2'099.00 10:03 |
2'061.00 08:00 |
2'299.00 15.01.26 |
1993 03.02.26 |
13'575 |
|
Iberdrola 20.02.2026 / 12:37:05 |
19.615 | 0.63% |
19.703 10:35 |
19.415 08:04 |
20.38 17.02.26 |
18.12 13.01.26 |
1'432'914 |
|
Inditex 20.02.2026 / 12:36:56 |
57.66 | -0.14% |
58.08 08:00 |
57.46 08:39 |
58.28 19.02.26 |
53.8 29.01.26 |
252'578 |
|
Infineon Technolo N 20.02.2026 / 12:37:08 |
44.85 | -1.81% |
45.62 08:00 |
44.68 08:34 |
46.54 19.02.26 |
37.1875 02.01.26 |
729'660 |
|
ING Group Rg 20.02.2026 / 12:37:57 |
24.92 | 1.58% |
24.94 10:43 |
24.62 08:09 |
26.45 04.02.26 |
23.5975 13.02.26 |
1'827'100 |
|
Intesa Sanpaolo N 20.02.2026 / 12:37:59 |
5.799 | 1.24% |
5.803 12:19 |
5.737 08:09 |
6.159 04.02.26 |
5.604 17.02.26 |
7'333'786 |
|
L'Oreal 20.02.2026 / 12:37:23 |
395.55 | 0.42% |
398.25 08:10 |
394.10 11:00 |
401.65 05.02.26 |
355.65 08.01.26 |
42'338 |
|
LVMH 20.02.2026 / 12:37:50 |
547.80 | 3.34% |
550.80 08:14 |
540.60 08:00 |
654.30 09.01.26 |
512 13.02.26 |
157'258 |
|
Mercedes-BenzGr N 20.02.2026 / 12:37:50 |
59.14 | 0.60% |
59.40 12:20 |
58.29 08:21 |
62.33 05.01.26 |
54.65 12.02.26 |
449'282 |
|
Muenchener Rueckv N 20.02.2026 / 12:36:53 |
538.80 | 0.45% |
539.70 10:53 |
535.20 08:16 |
562.80 02.01.26 |
504.2 26.01.26 |
27'231 |
|
Nordea Bk Rg 20.02.2026 / 12:37:54 |
16.680 | 0.94% |
16.758 09:21 |
16.595 08:09 |
17.110 04.02.26 |
16.015 09.01.26 |
1'249'631 |
|
Prosus Rg-N 20.02.2026 / 12:37:45 |
43.74 | -0.07% |
43.89 09:22 |
43.32 08:01 |
56.17 14.01.26 |
42.145 13.02.26 |
869'700 |
|
Rheinmetall I 20.02.2026 / 12:37:38 |
1'742.00 | -0.29% |
1'764.50 09:58 |
1'739.00 12:30 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
28'432 |
|
Safran 20.02.2026 / 12:37:44 |
341.30 | -0.12% |
344.50 10:16 |
339.95 08:14 |
350.80 18.02.26 |
294.7 02.02.26 |
72'846 |
|
Saint-Gobain 20.02.2026 / 12:37:26 |
89.76 | 2.65% |
90.02 09:26 |
87.62 08:19 |
91.32 12.02.26 |
80.5 08.01.26 |
294'570 |
|
Sanofi 20.02.2026 / 12:37:58 |
79.30 | 0.33% |
80.28 08:00 |
79.16 08:18 |
84.98 09.01.26 |
76.835 29.01.26 |
398'989 |
|
SAP I 20.02.2026 / 12:37:40 |
171.07 | 0.19% |
171.76 08:00 |
169.78 08:53 |
219.40 13.01.26 |
159.77 04.02.26 |
632'919 |
|
Schneider El 20.02.2026 / 12:37:47 |
259.50 | 0.21% |
260.68 08:00 |
257.50 08:24 |
274.65 12.02.26 |
223.75 20.01.26 |
84'919 |
|
Siemens Energy N 20.02.2026 / 12:37:48 |
163.05 | -0.82% |
165.10 09:08 |
162.75 08:07 |
167.90 18.02.26 |
120.4 02.01.26 |
268'329 |
|
Siemens Health N 20.02.2026 / 12:37:17 |
41.70 | 0.65% |
41.85 10:28 |
41.47 08:02 |
47.27 13.01.26 |
39.91 13.02.26 |
2'094'988 |
|
Siemens N 20.02.2026 / 12:37:44 |
240.70 | 0.16% |
242.00 08:00 |
239.50 08:21 |
275.75 12.02.26 |
231.65 17.02.26 |
174'314 |
|
Thales 20.02.2026 / 12:37:34 |
263.10 | 0.19% |
264.70 11:11 |
260.80 08:12 |
274.30 12.01.26 |
228 02.01.26 |
38'182 |
|
TotalEnergies 20.02.2026 / 12:37:35 |
65.79 | -0.93% |
66.47 08:00 |
65.69 08:33 |
66.54 19.02.26 |
53 08.01.26 |
404'229 |
|
UniCredit Rg 20.02.2026 / 12:37:28 |
73.69 | 1.61% |
73.96 10:51 |
72.82 08:02 |
79.78 10.02.26 |
69.49 21.01.26 |
1'181'222 |