Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.05.2026 - 10:31:42
- 601.80
- 1.12%
- 6.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 05.05.2026 / 10:16:42 |
1'598.00 | 0.85% | 13.50 | 1'597.00 | 1'598.50 | 6'672 | |
|
Iberdrola 05.05.2026 / 10:16:31 |
19.685 | 0.69% | 0.14 | 19.680 | 19.690 | 266'264 | |
|
Inditex 05.05.2026 / 10:16:35 |
50.07 | 1.62% | 0.80 | 50.06 | 50.08 | 158'913 | |
|
Infineon Technolo N 05.05.2026 / 10:16:36 |
57.79 | 1.21% | 0.69 | 57.78 | 57.80 | 753'946 | |
|
ING Group Rg 05.05.2026 / 10:16:38 |
24.12 | 0.96% | 0.23 | 24.12 | 24.13 | 381'280 | |
|
Intesa Sanpaolo N 05.05.2026 / 10:16:36 |
5.732 | 1.81% | 0.10 | 5.732 | 5.735 | 1'525'382 | |
|
L'Oreal 05.05.2026 / 10:16:34 |
361.70 | 0.65% | 2.35 | 361.65 | 361.80 | 18'317 | |
|
LVMH 05.05.2026 / 10:16:41 |
448.80 | 0.85% | 3.80 | 448.75 | 448.90 | 35'320 | |
|
Mercedes-BenzGr N 05.05.2026 / 10:16:43 |
48.01 | 0.21% | 0.10 | 48.01 | 48.02 | 335'521 | |
|
Muenchener Rueckv N 05.05.2026 / 10:15:48 |
511.10 | 0.51% | 2.60 | 511.00 | 511.20 | 10'001 | |
|
Nordea Bk Rg 05.05.2026 / 10:16:27 |
15.760 | 0.54% | 0.09 | 15.755 | 15.765 | 306'314 | |
|
Prosus Rg-N 05.05.2026 / 10:16:44 |
41.13 | 1.25% | 0.51 | 41.12 | 41.15 | 146'135 | |
|
Rheinmetall I 05.05.2026 / 10:16:32 |
1'423.60 | 2.31% | 32.20 | 1'423.60 | 1'424.20 | 44'551 | |
|
Safran 05.05.2026 / 10:16:24 |
267.90 | 0.68% | 1.80 | 267.80 | 267.90 | 49'233 | |
|
Sanofi 05.05.2026 / 10:16:29 |
74.45 | -4.36% | -3.39 | 74.44 | 74.47 | 196'724 | |
|
SAP I 05.05.2026 / 10:16:42 |
148.24 | 0.07% | 0.10 | 148.24 | 148.28 | 70'690 | |
|
Schneider El 05.05.2026 / 10:16:24 |
265.20 | 1.14% | 3.00 | 265.10 | 265.20 | 63'500 | |
|
Siemens Energy N 05.05.2026 / 10:16:24 |
179.58 | 1.11% | 1.98 | 179.58 | 179.62 | 101'572 | |
|
Siemens Health N 05.05.2026 / 10:16:01 |
35.12 | 0.40% | 0.14 | 35.11 | 35.13 | 127'614 | |
|
Siemens N 05.05.2026 / 10:16:33 |
253.45 | 1.10% | 2.75 | 253.45 | 253.55 | 43'012 | |
|
Societe Generale 05.05.2026 / 10:16:43 |
65.69 | 0.07% | 0.05 | 65.67 | 65.69 | 130'820 | |
|
Thales 05.05.2026 / 10:16:39 |
234.90 | 0.38% | 0.90 | 234.80 | 234.90 | 13'229 | |
|
TotalEnergies 05.05.2026 / 10:16:25 |
79.24 | 0.33% | 0.26 | 79.25 | 79.26 | 236'430 | |
|
UCB 05.05.2026 / 10:16:41 |
231.30 | 1.23% | 2.80 | 231.20 | 231.40 | 17'749 | |
|
UniCredit Rg 05.05.2026 / 10:16:39 |
66.08 | 3.19% | 2.04 | 66.07 | 66.09 | 415'275 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 05.05.2026 / 10:16:41 |
27.33 | -2.68% | -6.17% | 1.92% | -11.18% | -9.62% | -14.62% | 26.55% |
|
Nordea Bk Rg 05.05.2026 / 10:16:27 |
15.760 | -2.88% | 49.43% | -0.35% | 5.61% | -6.05% | 28.39% | 63.35% |
|
UCB 05.05.2026 / 10:16:41 |
231.30 | -3.75% | 19.48% | 1.27% | -11.95% | -12.90% | 41.60% | 178.32% |
|
Allianz N 05.05.2026 / 10:15:25 |
380.70 | -3.80% | 27.46% | -2.91% | 3.68% | 1.33% | 0.86% | 70.23% |
|
Societe Generale 05.05.2026 / 10:16:43 |
65.69 | -4.62% | 141.95% | -7.56% | 2.04% | -10.89% | 44.94% | 212.50% |
|
Intesa Sanpaolo N 05.05.2026 / 10:16:36 |
5.732 | -5.17% | 45.95% | -0.84% | 6.76% | -4.66% | 20.36% | 139.39% |
|
Credit Agricole 05.05.2026 / 10:16:24 |
16.630 | -5.94% | 23.34% | -4.00% | 1.53% | -8.08% | 0.45% | 53.66% |
|
Sanofi 05.05.2026 / 10:16:29 |
74.45 | -6.08% | -16.78% | -5.77% | -7.33% | -9.56% | -22.13% | -21.49% |
|
Ferrari Rg 05.05.2026 / 10:16:42 |
294.30 | -8.90% | -29.46% | 0.89% | 2.83% | -4.91% | -29.12% | 9.70% |
|
UniCredit Rg 05.05.2026 / 10:16:39 |
66.08 | -9.80% | 66.36% | -0.03% | 6.03% | -14.00% | 26.65% | 249.72% |
|
Muenchener Rueckv N 05.05.2026 / 10:15:48 |
511.10 | -9.81% | 2.00% | -6.20% | -6.49% | -3.05% | -14.29% | 51.43% |
|
Rheinmetall I 05.05.2026 / 10:16:32 |
1'423.60 | -10.38% | 125.73% | 6.30% | -7.49% | -12.47% | -13.25% | 429.25% |
|
Safran 05.05.2026 / 10:16:24 |
267.90 | -10.58% | 25.96% | -1.94% | -5.40% | -12.91% | 10.04% | 93.81% |
|
Airbus Br Rg 05.05.2026 / 10:16:42 |
175.94 | -10.76% | 14.33% | 5.35% | 8.32% | -8.26% | 12.37% | 45.00% |
|
BBVA Rg 05.05.2026 / 10:16:35 |
17.965 | -11.33% | 88.55% | -4.52% | -4.59% | -12.81% | 44.01% | 188.19% |
|
Inditex 05.05.2026 / 10:16:35 |
50.07 | -12.83% | -0.94% | -3.64% | -0.75% | -12.13% | 5.74% | 58.88% |
|
Danone 05.05.2026 / 10:15:44 |
65.16 | -15.27% | 0.35% | -3.42% | -5.92% | -7.13% | -12.84% | 7.84% |
|
BMW I 05.05.2026 / 10:16:42 |
76.44 | -18.80% | -3.61% | -3.70% | -2.35% | -14.02% | 1.95% | -26.94% |
|
Mercedes-BenzGr N 05.05.2026 / 10:16:43 |
48.01 | -20.56% | -10.64% | -2.53% | -7.87% | -18.02% | -11.19% | -26.28% |
|
Deutsche Bank N 05.05.2026 / 10:16:36 |
26.00 | -21.84% | 55.99% | -4.95% | 1.66% | -17.51% | 9.94% | 181.12% |
|
Siemens Health N 05.05.2026 / 10:16:01 |
35.12 | -22.01% | -31.76% | -0.48% | -2.34% | -14.46% | -26.07% | -39.04% |
|
Prosus Rg-N 05.05.2026 / 10:16:44 |
41.13 | -22.84% | 5.59% | 0.95% | 3.66% | -7.71% | -5.84% | 34.04% |
|
Hermes Intl 05.05.2026 / 10:16:42 |
1'598.00 | -25.51% | -31.64% | -2.05% | -3.30% | -24.99% | -34.40% | -19.98% |
|
SAP I 05.05.2026 / 10:16:42 |
148.24 | -29.27% | -37.28% | -0.58% | 2.26% | -16.75% | -43.91% | 21.59% |
|
LVMH 05.05.2026 / 10:16:41 |
448.80 | -30.70% | -30.20% | -1.78% | -3.81% | -16.71% | -8.39% | -49.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 05.05.2026 / 10:16:42 |
1'598.00 | 0.85% |
1'621.00 09:39 |
1'576.50 09:02 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
6'672 |
|
Iberdrola 05.05.2026 / 10:16:31 |
19.685 | 0.69% |
19.760 09:25 |
19.570 09:00 |
20.60 08.04.26 |
18.12 13.01.26 |
266'264 |
|
Inditex 05.05.2026 / 10:16:35 |
50.07 | 1.62% |
50.10 10:11 |
49.16 09:00 |
58.28 19.02.26 |
48.97 27.03.26 |
158'913 |
|
Infineon Technolo N 05.05.2026 / 10:16:36 |
57.79 | 1.21% |
57.84 10:15 |
56.54 09:04 |
58.33 04.05.26 |
35.8 23.03.26 |
753'946 |
|
ING Group Rg 05.05.2026 / 10:16:38 |
24.12 | 0.96% |
24.33 09:39 |
23.88 09:02 |
26.45 04.02.26 |
20.98 23.03.26 |
381'280 |
|
Intesa Sanpaolo N 05.05.2026 / 10:16:36 |
5.732 | 1.81% |
5.739 10:12 |
5.620 09:00 |
6.159 04.02.26 |
4.8145 23.03.26 |
1'525'382 |
|
L'Oreal 05.05.2026 / 10:16:34 |
361.70 | 0.65% |
362.45 09:39 |
360.10 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
18'317 |
|
LVMH 05.05.2026 / 10:16:41 |
448.80 | 0.85% |
453.10 09:39 |
440.00 09:00 |
654.30 09.01.26 |
440 05.05.26 |
35'320 |
|
Mercedes-BenzGr N 05.05.2026 / 10:16:43 |
48.01 | 0.21% |
48.04 10:16 |
47.65 09:03 |
62.33 05.01.26 |
47.46 30.04.26 |
335'521 |
|
Muenchener Rueckv N 05.05.2026 / 10:15:48 |
511.10 | 0.51% |
511.40 09:53 |
505.40 09:04 |
572.50 21.04.26 |
503 30.04.26 |
10'001 |
|
Nordea Bk Rg 05.05.2026 / 10:16:27 |
15.760 | 0.54% |
15.805 09:39 |
15.575 09:07 |
17.110 04.02.26 |
14.16 27.03.26 |
306'314 |
|
Prosus Rg-N 05.05.2026 / 10:16:44 |
41.13 | 1.25% |
41.27 09:39 |
40.63 09:01 |
56.17 14.01.26 |
38 30.03.26 |
146'135 |
|
Rheinmetall I 05.05.2026 / 10:16:32 |
1'423.60 | 2.31% |
1'425.20 10:14 |
1'389.40 09:00 |
1'965.75 19.01.26 |
1308 24.04.26 |
44'551 |
|
Safran 05.05.2026 / 10:16:24 |
267.90 | 0.68% |
269.10 09:39 |
266.10 09:00 |
350.80 18.02.26 |
262.7 30.04.26 |
49'233 |
|
Sanofi 05.05.2026 / 10:16:29 |
74.45 | -4.36% |
74.95 09:22 |
74.23 09:00 |
84.98 09.01.26 |
74.23 05.05.26 |
196'724 |
|
SAP I 05.05.2026 / 10:16:42 |
148.24 | 0.07% |
149.14 09:36 |
146.82 09:00 |
219.40 13.01.26 |
137.64 09.04.26 |
70'690 |
|
Schneider El 05.05.2026 / 10:16:24 |
265.20 | 1.14% |
266.20 09:39 |
261.65 09:05 |
281.50 17.04.26 |
223.75 20.01.26 |
63'500 |
|
Siemens Energy N 05.05.2026 / 10:16:24 |
179.58 | 1.11% |
179.67 10:16 |
176.88 09:03 |
191.66 24.04.26 |
120.4 02.01.26 |
101'572 |
|
Siemens Health N 05.05.2026 / 10:16:01 |
35.12 | 0.40% |
35.19 09:39 |
34.85 09:05 |
47.27 13.01.26 |
33.235 30.04.26 |
127'614 |
|
Siemens N 05.05.2026 / 10:16:33 |
253.45 | 1.10% |
253.65 09:39 |
250.30 09:02 |
275.75 12.02.26 |
198.51 23.03.26 |
43'012 |
|
Societe Generale 05.05.2026 / 10:16:43 |
65.69 | 0.07% |
66.34 09:39 |
64.80 09:03 |
77.32 04.02.26 |
59.04 23.03.26 |
130'820 |
|
Thales 05.05.2026 / 10:16:39 |
234.90 | 0.38% |
235.20 10:07 |
232.50 09:00 |
274.30 12.01.26 |
228 02.01.26 |
13'229 |
|
TotalEnergies 05.05.2026 / 10:16:25 |
79.24 | 0.33% |
79.38 09:10 |
78.91 09:53 |
81.34 30.03.26 |
53 08.01.26 |
236'430 |
|
UCB 05.05.2026 / 10:16:41 |
231.30 | 1.23% |
231.40 10:16 |
228.75 09:00 |
289.55 19.02.26 |
223 29.04.26 |
17'749 |
|
UniCredit Rg 05.05.2026 / 10:16:39 |
66.08 | 3.19% |
66.65 09:39 |
65.72 09:07 |
79.78 10.02.26 |
57.42 23.03.26 |
415'275 |