Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.05.2026 - 17:30:00
- 595.11
- -1.88%
- -11.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 04.05.2026 / 17:30:00 |
1'584.50 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 04.05.2026 / 17:30:00 |
19.550 | 0.00% | 0.00 | 0 | |||
|
Inditex 04.05.2026 / 17:30:00 |
49.27 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 04.05.2026 / 17:30:00 |
57.10 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 04.05.2026 / 17:30:00 |
23.89 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 04.05.2026 / 17:30:00 |
5.630 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 04.05.2026 / 17:30:00 |
359.35 | 0.00% | 0.00 | 0 | |||
|
LVMH 04.05.2026 / 17:30:00 |
445.00 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 04.05.2026 / 17:30:00 |
47.91 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 04.05.2026 / 17:30:00 |
508.50 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 04.05.2026 / 17:25:00 |
15.675 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 04.05.2026 / 17:30:00 |
40.63 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 04.05.2026 / 17:30:00 |
1'391.40 | 0.00% | 0.00 | 0 | |||
|
Safran 04.05.2026 / 17:30:00 |
266.10 | 0.00% | 0.00 | 0 | |||
|
Sanofi 04.05.2026 / 17:30:00 |
77.84 | 0.00% | 0.00 | 0 | |||
|
SAP I 04.05.2026 / 17:30:00 |
148.14 | 0.00% | 0.00 | 0 | |||
|
Schneider El 04.05.2026 / 17:30:00 |
262.20 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 04.05.2026 / 17:30:00 |
177.60 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 04.05.2026 / 17:30:00 |
34.98 | 0.00% | 0.00 | 0 | |||
|
Siemens N 04.05.2026 / 17:30:00 |
250.70 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 04.05.2026 / 17:30:00 |
65.64 | 0.00% | 0.00 | 0 | |||
|
Thales 04.05.2026 / 17:30:00 |
234.00 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 04.05.2026 / 17:30:00 |
78.98 | 0.00% | 0.00 | 0 | |||
|
UCB 04.05.2026 / 17:30:00 |
228.50 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 04.05.2026 / 17:30:00 |
64.04 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 04.05.2026 / 17:30:00 |
27.05 | -2.68% | -6.17% | 0.90% | -11.83% | -11.03% | -15.36% | 26.55% |
|
Nordea Bk Rg 04.05.2026 / 17:25:00 |
15.675 | -2.88% | 49.43% | -0.89% | 3.77% | -6.77% | 26.13% | 63.35% |
|
UCB 04.05.2026 / 17:30:00 |
228.50 | -3.75% | 19.48% | -3.42% | -13.92% | -14.19% | 34.57% | 178.32% |
|
Allianz N 04.05.2026 / 17:30:00 |
376.90 | -3.80% | 27.46% | -2.91% | 2.63% | -2.63% | 0.32% | 70.23% |
|
Societe Generale 04.05.2026 / 17:30:00 |
65.64 | -4.62% | 141.95% | -6.09% | 2.48% | -12.57% | 41.59% | 212.50% |
|
Intesa Sanpaolo N 04.05.2026 / 17:30:00 |
5.630 | -5.17% | 45.95% | -0.69% | 6.07% | -6.87% | 17.40% | 139.39% |
|
Credit Agricole 04.05.2026 / 17:30:00 |
16.500 | -5.94% | 23.34% | -3.45% | 0.99% | -9.35% | -0.39% | 53.66% |
|
Sanofi 04.05.2026 / 17:30:00 |
77.84 | -6.08% | -16.78% | -1.27% | -5.62% | -3.02% | -19.37% | -21.49% |
|
Ferrari Rg 04.05.2026 / 17:30:00 |
290.68 | -8.90% | -29.46% | -2.05% | -1.57% | 3.05% | -29.06% | 9.70% |
|
UniCredit Rg 04.05.2026 / 17:30:00 |
64.04 | -9.80% | 66.36% | -0.34% | 2.26% | -18.67% | 23.25% | 249.72% |
|
Muenchener Rueckv N 04.05.2026 / 17:30:00 |
508.50 | -9.81% | 2.00% | -5.94% | -6.87% | -4.09% | -14.54% | 51.43% |
|
Rheinmetall I 04.05.2026 / 17:30:00 |
1'391.40 | -10.38% | 125.73% | 2.90% | -11.26% | -15.49% | -14.39% | 429.25% |
|
Safran 04.05.2026 / 17:30:00 |
266.10 | -10.58% | 25.96% | -2.22% | -7.41% | -15.63% | 9.42% | 93.81% |
|
Airbus Br Rg 04.05.2026 / 17:30:00 |
177.10 | -10.76% | 14.33% | 6.99% | 7.58% | -7.96% | 11.62% | 45.00% |
|
BBVA Rg 04.05.2026 / 17:30:00 |
17.810 | -11.33% | 88.55% | -4.61% | -4.66% | -13.65% | 43.46% | 188.19% |
|
Inditex 04.05.2026 / 17:30:00 |
49.27 | -12.83% | -0.94% | -5.85% | -2.44% | -14.15% | 3.08% | 58.88% |
|
Danone 04.05.2026 / 17:30:00 |
65.07 | -15.27% | 0.35% | -2.36% | -6.20% | -6.55% | -13.10% | 7.84% |
|
BMW I 04.05.2026 / 17:30:00 |
75.84 | -18.80% | -3.61% | -4.24% | -4.17% | -13.74% | 0.74% | -26.94% |
|
Mercedes-BenzGr N 04.05.2026 / 17:30:00 |
47.91 | -20.56% | -10.64% | -3.30% | -8.99% | -17.80% | -10.99% | -26.28% |
|
Deutsche Bank N 04.05.2026 / 17:30:00 |
26.00 | -21.84% | 55.99% | -4.15% | 1.25% | -18.36% | 8.61% | 181.12% |
|
Siemens Health N 04.05.2026 / 17:30:00 |
34.98 | -22.01% | -31.76% | -1.71% | -2.59% | -13.88% | -27.11% | -39.04% |
|
Prosus Rg-N 04.05.2026 / 17:30:00 |
40.63 | -22.84% | 5.59% | -0.37% | 1.68% | -11.50% | -5.47% | 34.04% |
|
Hermes Intl 04.05.2026 / 17:30:00 |
1'584.50 | -25.51% | -31.64% | -4.66% | -4.55% | -23.40% | -35.79% | -19.98% |
|
SAP I 04.05.2026 / 17:30:00 |
148.14 | -29.27% | -37.28% | -1.09% | -0.09% | -15.31% | -44.44% | 21.59% |
|
LVMH 04.05.2026 / 17:30:00 |
445.00 | -30.70% | -30.20% | -4.75% | -5.25% | -16.95% | -9.58% | -49.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 04.05.2026 / 17:30:00 |
1'584.50 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
45'419 | ||
|
Iberdrola 04.05.2026 / 17:30:00 |
19.550 | 0.00% |
20.60 08.04.26 |
18.12 13.01.26 |
5'831'843 | ||
|
Inditex 04.05.2026 / 17:30:00 |
49.27 | 0.00% |
58.28 19.02.26 |
48.97 27.03.26 |
984'556 | ||
|
Infineon Technolo N 04.05.2026 / 17:30:00 |
57.10 | 0.00% |
58.33 04.05.26 |
35.8 23.03.26 |
6'035'678 | ||
|
ING Group Rg 04.05.2026 / 17:30:00 |
23.89 | 0.00% |
26.45 04.02.26 |
20.98 23.03.26 |
4'654'238 | ||
|
Intesa Sanpaolo N 04.05.2026 / 17:30:00 |
5.630 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
26'102'010 | ||
|
L'Oreal 04.05.2026 / 17:30:00 |
359.35 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
272'208 | ||
|
LVMH 04.05.2026 / 17:30:00 |
445.00 | 0.00% |
654.30 09.01.26 |
440.05 30.04.26 |
269'729 | ||
|
Mercedes-BenzGr N 04.05.2026 / 17:30:00 |
47.91 | 0.00% |
62.33 05.01.26 |
47.46 30.04.26 |
2'259'448 | ||
|
Muenchener Rueckv N 04.05.2026 / 17:30:00 |
508.50 | 0.00% |
572.50 21.04.26 |
503 30.04.26 |
799'152 | ||
|
Nordea Bk Rg 04.05.2026 / 17:25:00 |
15.675 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
2'167'994 | ||
|
Prosus Rg-N 04.05.2026 / 17:30:00 |
40.63 | 0.00% |
56.17 14.01.26 |
38 30.03.26 |
2'123'549 | ||
|
Rheinmetall I 04.05.2026 / 17:30:00 |
1'391.40 | 0.00% |
1'965.75 19.01.26 |
1308 24.04.26 |
300'934 | ||
|
Safran 04.05.2026 / 17:30:00 |
266.10 | 0.00% |
350.80 18.02.26 |
262.7 30.04.26 |
351'907 | ||
|
Sanofi 04.05.2026 / 17:30:00 |
77.84 | 0.00% |
84.98 09.01.26 |
74.89 09.03.26 |
1'104'378 | ||
|
SAP I 04.05.2026 / 17:30:00 |
148.14 | 0.00% |
219.40 13.01.26 |
137.64 09.04.26 |
1'606'820 | ||
|
Schneider El 04.05.2026 / 17:30:00 |
262.20 | 0.00% |
281.50 17.04.26 |
223.75 20.01.26 |
933'583 | ||
|
Siemens Energy N 04.05.2026 / 17:30:00 |
177.60 | 0.00% |
191.66 24.04.26 |
120.4 02.01.26 |
1'205'595 | ||
|
Siemens Health N 04.05.2026 / 17:30:00 |
34.98 | 0.00% |
47.27 13.01.26 |
33.235 30.04.26 |
566'349 | ||
|
Siemens N 04.05.2026 / 17:30:00 |
250.70 | 0.00% |
275.75 12.02.26 |
198.51 23.03.26 |
724'250 | ||
|
Societe Generale 04.05.2026 / 17:30:00 |
65.64 | 0.00% |
77.32 04.02.26 |
59.04 23.03.26 |
936'362 | ||
|
Thales 04.05.2026 / 17:30:00 |
234.00 | 0.00% |
274.30 12.01.26 |
228 02.01.26 |
112'563 | ||
|
TotalEnergies 04.05.2026 / 17:30:00 |
78.98 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'871'430 | ||
|
UCB 04.05.2026 / 17:30:00 |
228.50 | 0.00% |
289.55 19.02.26 |
223 29.04.26 |
106'464 | ||
|
UniCredit Rg 04.05.2026 / 17:30:00 |
64.04 | 0.00% |
79.78 10.02.26 |
57.42 23.03.26 |
2'632'545 |