Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.02.2026 - 17:30:04
- 631.94
- -0.15%
- -0.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 23.02.2026 / 17:30:00 |
35.85 | 0.38% | 0.14 | 35.94 | 35.94 | 1'309'457 | |
|
Hermes Intl 23.02.2026 / 17:30:00 |
2'102.00 | -0.61% | -13.00 | 2'106.00 | 2'106.00 | 24'683 | |
|
Iberdrola 23.02.2026 / 17:30:00 |
19.845 | 0.71% | 0.14 | 19.850 | 19.850 | 5'570'752 | |
|
Inditex 23.02.2026 / 17:30:00 |
57.37 | -0.40% | -0.23 | 57.44 | 57.44 | 590'493 | |
|
Infineon Technolo N 23.02.2026 / 17:30:00 |
45.89 | 1.55% | 0.70 | 45.89 | 45.89 | 5'197'740 | |
|
ING Group Rg 23.02.2026 / 17:30:00 |
25.04 | -0.52% | -0.13 | 25.04 | 25.04 | 2'653'292 | |
|
Intesa Sanpaolo N 23.02.2026 / 17:29:55 |
5.862 | 0.00% | 0.00 | 5.863 | 5.863 | 22'999'636 | |
|
L'Oreal 23.02.2026 / 17:30:00 |
398.15 | -0.44% | -1.75 | 397.10 | 397.10 | 245'162 | |
|
LVMH 23.02.2026 / 17:30:00 |
558.90 | 0.74% | 4.10 | 558.00 | 558.00 | 376'416 | |
|
Mercedes-BenzGr N 23.02.2026 / 17:30:00 |
58.36 | -1.39% | -0.82 | 58.30 | 58.30 | 872'357 | |
|
Muenchener Rueckv N 23.02.2026 / 17:30:00 |
543.00 | 0.35% | 1.90 | 542.80 | 542.80 | 82'451 | |
|
Nordea Bk Rg 23.02.2026 / 17:25:00 |
16.745 | -0.18% | -0.03 | 16.750 | 16.750 | 2'916'131 | |
|
Prosus Rg-N 23.02.2026 / 17:30:00 |
44.02 | -0.02% | -0.01 | 44.13 | 44.13 | 2'177'475 | |
|
Rheinmetall I 23.02.2026 / 17:30:00 |
1'705.75 | -2.35% | -41.00 | 1'701.50 | 1'701.50 | 88'333 | |
|
Safran 23.02.2026 / 17:30:00 |
346.00 | 0.14% | 0.50 | 346.00 | 346.00 | 229'948 | |
|
Saint-Gobain 23.02.2026 / 17:30:00 |
88.46 | -1.75% | -1.58 | 88.50 | 88.50 | 468'254 | |
|
Sanofi 23.02.2026 / 17:30:00 |
80.78 | 1.76% | 1.40 | 80.76 | 80.76 | 1'069'226 | |
|
SAP I 23.02.2026 / 17:30:00 |
167.08 | -3.52% | -6.10 | 167.86 | 167.86 | 1'174'444 | |
|
Schneider El 23.02.2026 / 17:30:00 |
259.60 | -0.63% | -1.65 | 259.75 | 259.75 | 376'577 | |
|
Siemens Energy N 23.02.2026 / 17:30:00 |
165.70 | 0.18% | 0.30 | 165.70 | 165.70 | 962'258 | |
|
Siemens Health N 23.02.2026 / 17:30:00 |
41.53 | -1.70% | -0.72 | 41.55 | 41.55 | 1'453'299 | |
|
Siemens N 23.02.2026 / 17:30:00 |
240.18 | -2.05% | -5.03 | 240.65 | 240.65 | 967'950 | |
|
Thales 23.02.2026 / 17:30:00 |
253.50 | -4.12% | -10.90 | 253.50 | 253.50 | 132'291 | |
|
TotalEnergies 23.02.2026 / 17:30:00 |
66.29 | 1.19% | 0.78 | 66.14 | 66.14 | 1'156'793 | |
|
UniCredit Rg 23.02.2026 / 17:30:00 |
73.90 | 0.21% | 0.16 | 73.70 | 73.70 | 2'146'430 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain 23.02.2026 / 17:30:00 |
88.46 | 3.45% | 4.58% | -0.81% | 5.42% | 3.38% | -5.11% | 65.76% |
|
Siemens N 23.02.2026 / 17:30:00 |
240.18 | 2.56% | 29.85% | 2.38% | -5.63% | 6.32% | 10.29% | 69.50% |
|
Enel N 23.02.2026 / 17:30:00 |
9.703 | 2.38% | 31.70% | 5.63% | 6.54% | 9.24% | 39.81% | 69.59% |
|
Inditex 23.02.2026 / 17:30:00 |
57.37 | 1.91% | 15.80% | 1.07% | 5.48% | 16.44% | 10.71% | 101.33% |
|
argenx Br 23.02.2026 / 17:30:00 |
702.60 | 0.73% | 20.26% | 0.80% | 0.86% | -8.68% | 16.63% | 106.71% |
|
Generali 23.02.2026 / 17:30:00 |
35.85 | -0.22% | 31.11% | 1.98% | 7.64% | 5.86% | 14.54% | 94.26% |
|
Hermes Intl 23.02.2026 / 17:30:00 |
2'102.00 | -0.56% | -8.76% | 0.98% | -1.87% | -2.00% | -21.76% | 23.40% |
|
Intesa Sanpaolo N 23.02.2026 / 17:29:55 |
5.862 | -1.27% | 51.95% | 3.47% | 0.15% | 5.14% | 29.25% | 128.43% |
|
BBVA Rg 23.02.2026 / 17:30:00 |
20.08 | -1.32% | 109.82% | 2.92% | -5.77% | 7.12% | 62.22% | 184.24% |
|
Mercedes-BenzGr N 23.02.2026 / 17:30:00 |
58.36 | -1.87% | 10.39% | 1.19% | 0.41% | -1.40% | -2.47% | -20.96% |
|
Ferrari Rg 23.02.2026 / 17:30:00 |
304.25 | -2.80% | -24.74% | -3.72% | 6.72% | -9.34% | -36.61% | 25.57% |
|
AXA 23.02.2026 / 17:30:00 |
39.79 | -2.87% | 15.77% | 5.52% | 5.01% | 2.80% | 7.28% | 40.54% |
|
Deutsche Boerse N 23.02.2026 / 17:30:00 |
219.00 | -2.91% | -2.07% | 1.77% | 3.25% | -2.36% | -10.52% | 27.09% |
|
BMW I 23.02.2026 / 17:30:00 |
87.71 | -3.10% | 15.02% | -2.02% | 0.13% | -1.80% | 4.94% | -9.20% |
|
Allianz N 23.02.2026 / 17:30:00 |
379.05 | -3.22% | 28.24% | 2.61% | 3.79% | 2.61% | 17.50% | 73.67% |
|
Danone 23.02.2026 / 17:30:00 |
71.86 | -3.88% | 13.85% | -1.18% | 8.75% | -7.25% | 2.88% | 41.26% |
|
Muenchener Rueckv N 23.02.2026 / 17:30:00 |
543.00 | -4.03% | 8.54% | 2.18% | 7.14% | 0.48% | 3.90% | 63.80% |
|
Sanofi 23.02.2026 / 17:30:00 |
80.78 | -4.22% | -15.14% | 4.36% | 1.08% | -6.61% | -21.72% | -10.92% |
|
Airbus Br Rg 23.02.2026 / 17:30:00 |
184.27 | -4.37% | 22.52% | -6.76% | -9.22% | -4.47% | 11.91% | 54.49% |
|
Siemens Health N 23.02.2026 / 17:30:00 |
41.53 | -5.80% | -17.58% | 1.66% | -4.13% | -2.76% | -24.08% | -16.57% |
|
Deutsche Bank N 23.02.2026 / 17:30:00 |
30.55 | -6.89% | 85.82% | 2.43% | -7.94% | 0.49% | 54.97% | 166.21% |
|
EssilorLuxott 23.02.2026 / 17:30:00 |
236.00 | -11.81% | 1.90% | -5.05% | -8.06% | -23.19% | -18.01% | 35.90% |
|
LVMH 23.02.2026 / 17:30:00 |
558.90 | -13.60% | -12.98% | 7.74% | -5.40% | -13.39% | -19.18% | -31.81% |
|
Prosus Rg-N 23.02.2026 / 17:30:00 |
44.02 | -16.38% | 14.42% | 3.42% | -11.75% | -17.93% | 4.90% | 31.85% |
|
SAP I 23.02.2026 / 17:30:00 |
167.08 | -17.32% | -26.68% | -0.76% | -16.85% | -20.07% | -39.00% | 58.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 23.02.2026 / 17:30:00 |
35.85 | 0.38% |
36.02 16:03 |
35.56 09:06 |
36.40 06.01.26 |
33.12 26.01.26 |
1'309'457 |
|
Hermes Intl 23.02.2026 / 17:30:00 |
2'102.00 | -0.61% |
2'142.00 11:43 |
2'087.00 09:05 |
2'299.00 15.01.26 |
1993 03.02.26 |
24'683 |
|
Iberdrola 23.02.2026 / 17:30:00 |
19.845 | 0.71% |
19.900 09:02 |
19.720 15:30 |
20.38 17.02.26 |
18.12 13.01.26 |
5'570'752 |
|
Inditex 23.02.2026 / 17:30:00 |
57.37 | -0.40% |
57.89 11:42 |
57.16 09:07 |
58.28 19.02.26 |
53.8 29.01.26 |
590'493 |
|
Infineon Technolo N 23.02.2026 / 17:30:00 |
45.89 | 1.55% |
46.23 16:21 |
44.57 09:18 |
46.54 19.02.26 |
37.1875 02.01.26 |
5'197'740 |
|
ING Group Rg 23.02.2026 / 17:30:00 |
25.04 | -0.52% |
25.53 15:40 |
24.95 17:16 |
26.45 04.02.26 |
23.5975 13.02.26 |
2'653'292 |
|
Intesa Sanpaolo N 23.02.2026 / 17:29:55 |
5.862 | 0.00% |
5.926 15:31 |
5.827 16:59 |
6.159 04.02.26 |
5.604 17.02.26 |
22'999'636 |
|
L'Oreal 23.02.2026 / 17:30:00 |
398.15 | -0.44% |
401.85 09:01 |
395.20 13:52 |
401.85 23.02.26 |
355.65 08.01.26 |
245'162 |
|
LVMH 23.02.2026 / 17:30:00 |
558.90 | 0.74% |
569.60 11:36 |
551.90 09:05 |
654.30 09.01.26 |
512 13.02.26 |
376'416 |
|
Mercedes-BenzGr N 23.02.2026 / 17:30:00 |
58.36 | -1.39% |
59.51 09:33 |
58.34 17:29 |
62.33 05.01.26 |
54.65 12.02.26 |
872'357 |
|
Muenchener Rueckv N 23.02.2026 / 17:30:00 |
543.00 | 0.35% |
548.00 09:37 |
540.80 09:00 |
562.80 02.01.26 |
504.2 26.01.26 |
82'451 |
|
Nordea Bk Rg 23.02.2026 / 17:25:00 |
16.745 | -0.18% |
16.895 09:33 |
16.695 17:16 |
17.110 04.02.26 |
16.015 09.01.26 |
2'916'131 |
|
Prosus Rg-N 23.02.2026 / 17:30:00 |
44.02 | -0.02% |
45.11 10:06 |
43.90 17:13 |
56.17 14.01.26 |
42.145 13.02.26 |
2'177'475 |
|
Rheinmetall I 23.02.2026 / 17:30:00 |
1'705.75 | -2.35% |
1'725.00 09:00 |
1'683.50 17:08 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
88'333 |
|
Safran 23.02.2026 / 17:30:00 |
346.00 | 0.14% |
347.50 16:11 |
342.80 09:02 |
350.80 18.02.26 |
294.7 02.02.26 |
229'948 |
|
Saint-Gobain 23.02.2026 / 17:30:00 |
88.46 | -1.75% |
89.92 09:00 |
88.44 17:16 |
91.32 12.02.26 |
80.5 08.01.26 |
468'254 |
|
Sanofi 23.02.2026 / 17:30:00 |
80.78 | 1.76% |
80.84 17:27 |
79.06 09:00 |
84.98 09.01.26 |
76.835 29.01.26 |
1'069'226 |
|
SAP I 23.02.2026 / 17:30:00 |
167.08 | -3.52% |
171.43 09:55 |
166.28 17:13 |
219.40 13.01.26 |
159.77 04.02.26 |
1'174'444 |
|
Schneider El 23.02.2026 / 17:30:00 |
259.60 | -0.63% |
260.95 16:01 |
258.38 11:26 |
274.65 12.02.26 |
223.75 20.01.26 |
376'577 |
|
Siemens Energy N 23.02.2026 / 17:30:00 |
165.70 | 0.18% |
167.70 15:19 |
162.90 09:44 |
167.90 18.02.26 |
120.4 02.01.26 |
962'258 |
|
Siemens Health N 23.02.2026 / 17:30:00 |
41.53 | -1.70% |
42.51 10:29 |
41.51 17:25 |
47.27 13.01.26 |
39.91 13.02.26 |
1'453'299 |
|
Siemens N 23.02.2026 / 17:30:00 |
240.18 | -2.05% |
244.45 10:36 |
239.70 17:16 |
275.75 12.02.26 |
231.65 17.02.26 |
967'950 |
|
Thales 23.02.2026 / 17:30:00 |
253.50 | -4.12% |
261.30 09:00 |
251.35 17:06 |
274.30 12.01.26 |
228 02.01.26 |
132'291 |
|
TotalEnergies 23.02.2026 / 17:30:00 |
66.29 | 1.19% |
66.65 15:45 |
65.38 09:12 |
66.65 23.02.26 |
53 08.01.26 |
1'156'793 |
|
UniCredit Rg 23.02.2026 / 17:30:00 |
73.90 | 0.21% |
75.43 15:40 |
73.66 17:16 |
79.78 10.02.26 |
69.49 21.01.26 |
2'146'430 |