×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 01.03.2024 - 17:30:02
  • 498.05
  • 0.25%
  • 1.22
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Vonovia N
01.03.2024 / 17:30:00
26.71 3.51% 0.91 26.70 26.71 0
Volkswagen VZ
01.03.2024 / 17:30:00
119.26 -4.85% -6.08 119.24 119.28 0
Vivendi
01.03.2024 / 17:30:00
10.460 1.26% 0.13 10.455 10.465 0
Vinci
01.03.2024 / 17:35:30
117.30 -0.93% -1.10 117.18 117.22 0
TotalEnergies
01.03.2024 / 17:35:15
59.80 1.37% 0.81 59.73 59.75 0
Siemens N
01.03.2024 / 17:35:15
181.28 -0.91% -1.66 181.38 181.42 0
Siemens Health N
01.03.2024 / 17:30:00
55.72 0.40% 0.22 55.70 55.74 0
Schneider El
01.03.2024 / 17:35:15
209.90 0.05% 0.10 209.55 209.65 0
SAP I
01.03.2024 / 17:35:30
173.34 0.27% 0.46 173.20 173.24 0
Sanofi
01.03.2024 / 17:35:15
87.31 -0.66% -0.58 87.28 87.32 0
Safran
01.03.2024 / 17:35:15
193.44 -0.13% -0.26 193.02 193.08 0
Roy.Philips Br Rg
01.03.2024 / 17:30:00
18.742 1.30% 0.24 18.738 18.742 0
Prosus Rg-N
01.03.2024 / 17:35:30
27.19 0.74% 0.20 27.19 27.20 0
Pernod Ricard
01.03.2024 / 17:30:00
155.80 0.81% 1.25 155.75 155.85 0
Neste Rg
01.03.2024 / 17:30:00
25.43 0.05% 0.01 25.43 25.44 0
Muenchener Rueckv N
01.03.2024 / 17:35:30
424.80 -1.64% -7.09 425.80 426.00 0
Mercedes-BenzGr N
01.03.2024 / 17:30:00
74.18 0.73% 0.54 74.18 74.20 0
LVMH
01.03.2024 / 17:35:30
846.40 0.43% 3.60 847.10 847.40 0
L'Oreal
01.03.2024 / 17:35:30
441.95 0.06% 0.25 441.75 441.85 0
Kone-B Rg
01.03.2024 / 17:25:00
43.84 -2.88% -1.30 43.82 43.86 0
Kering
01.03.2024 / 17:35:30
423.95 -0.26% -1.10 424.15 424.30 0
Intesa Sanpaolo N
01.03.2024 / 18:15:36
3.005 2.26% 0.07 2.995 2.996 0
ING Group Rg
01.03.2024 / 17:30:00
12.750 0.47% 0.06 12.748 12.750 0
Infineon Technolo N
01.03.2024 / 17:35:30
33.99 2.69% 0.89 33.97 33.98 0
Inditex
01.03.2024 / 17:31:00
41.05 0.08% 0.03 41.02 41.04 0
498.05
0.25%
55.78
0.11%
187.00
-0.06%
1'471.24
1.05%
186.94
-0.51%
152.24
-0.46%
251.80
-0.81%
894.00
2.60%
AXA
32.36
-1.58%
3.868
0.58%
47.89
1.85%
28.33
0.85%
109.78
0.51%
56.02
1.16%
58.72
-0.51%
42.67
-1.20%
42.65
-0.62%
21.99
0.00%
5.892
0.14%
14.696
-0.94%
14.328
0.56%
197.71
0.79%
392.30
0.62%
85.16
-0.12%
2'308.00
-0.22%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Vonovia N
01.03.2024 / 17:30:00
26.71 -10.04% 17.17% 0.96% -4.63% 0.62% 16.41% -43.76%
Volkswagen VZ
01.03.2024 / 17:30:00
119.26 12.15% 7.74% -3.70% -0.62% 3.83% -16.13% -27.56%
Vivendi
01.03.2024 / 17:30:00
10.460 6.91% 15.89% 2.35% 1.33% 17.61% 6.09% -12.51%
Vinci
01.03.2024 / 17:35:30
117.30 4.32% 26.92% 0.37% 0.26% 1.16% 8.05% 37.61%
TotalEnergies
01.03.2024 / 17:35:15
59.80 -4.24% 0.58% 0.23% 0.00% -3.39% 1.34% 53.72%
Siemens N
01.03.2024 / 17:35:15
181.28 7.85% 41.11% 4.22% 8.77% 11.61% 23.25% 42.94%
Siemens Health N
01.03.2024 / 17:30:00
55.72 5.23% 18.82% 2.16% 4.58% 5.65% 10.34% 21.10%
Schneider El
01.03.2024 / 17:35:15
209.90 15.41% 60.50% 0.17% 11.23% 19.98% 35.52% 70.78%
SAP I
01.03.2024 / 17:35:30
173.34 23.84% 79.35% 2.27% 5.93% 16.98% 58.48% 69.39%
Sanofi
01.03.2024 / 17:35:15
87.31 -2.08% -2.17%