Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.07.2024 - 17:30:01
- 491.73
- 1.07%
- 5.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.03% | 81.00 | 2'075.00 | 2'075.00 | 0 | |
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | 2.58% | 27.10 | 1'083.60 | 1'083.60 | 0 | |
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 2.50% | 20.00 | 820.50 | 820.50 | 0 | |
LVMH 26.07.2024 / 17:30:00 |
662.40 | 1.44% | 9.40 | 663.10 | 663.10 | 0 | |
Eurozone 50 26.07.2024 / 17:30:01 |
491.73 | 1.07% | 5.23 | 0 | |||
Muenchener Rueckv N 26.07.2024 / 17:30:00 |
456.30 | 1.38% | 6.20 | 455.30 | 455.30 | 0 | |
L'Oreal 26.07.2024 / 17:30:00 |
399.15 | 2.02% | 7.90 | 398.80 | 398.80 | 0 | |
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 1.22% | 4.60 | 380.50 | 380.50 | 0 | |
Kering 26.07.2024 / 17:30:00 |
283.45 | 2.48% | 6.85 | 283.40 | 283.50 | 0 | |
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 0.93% | 2.40 | 261.10 | 261.10 | 0 | |
adidas N 26.07.2024 / 17:30:00 |
232.40 | 1.51% | 3.45 | 233.00 | 233.00 | 0 | |
Schneider El 26.07.2024 / 17:30:00 |
219.48 | 1.99% | 4.28 | 219.55 | 219.55 | 0 | |
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 7.53% | 14.50 | 206.20 | 207.20 | 0 | |
Safran 26.07.2024 / 17:30:00 |
202.50 | 1.25% | 2.50 | 203.40 | 203.40 | 0 | |
SAP I 26.07.2024 / 17:30:00 |
196.18 | 0.39% | 0.76 | 195.78 | 195.78 | 0 | |
Siemens N 26.07.2024 / 17:30:00 |
169.72 | 0.75% | 1.26 | 169.82 | 169.82 | 0 | |
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% | 2.45 | 167.32 | 167.32 | 0 | |
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | 1.39% | 1.80 | 130.90 | 130.90 | 0 | |
Pernod Ricard 26.07.2024 / 17:30:00 |
127.53 | 1.11% | 1.40 | 127.75 | 127.75 | 0 | |
Vinci 26.07.2024 / 17:30:00 |
108.20 | 3.81% | 3.98 | 108.05 | 108.05 | 0 | |
Volkswagen VZ 26.07.2024 / 17:30:00 |
105.13 | 0.72% | 0.75 | 104.80 | 104.80 | 0 | |
Sanofi 26.07.2024 / 17:30:00 |
97.05 | -0.70% | -0.68 | 96.82 | 96.82 | 0 | |
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | 1.59% | 1.42 | 90.70 | 90.74 | 0 | |
BMW I 26.07.2024 / 17:30:00 |
87.58 | -0.55% | -0.48 | 87.56 | 87.56 | 0 | |
Porsche VZ 26.07.2024 / 17:30:00 |
69.82 | 0.84% | 0.58 | 69.78 | 71.16 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.75% | 39.10% | 1.95% | -2.18% | -8.49% | 3.59% | 56.06% |
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | -9.84% | -18.36% | -3.19% | -3.08% | -6.57% | -35.77% | -54.41% |
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 17.38% | 58.83% | -1.24% | -14.98% | -1.22% | 25.60% | 25.27% |
LVMH 26.07.2024 / 17:30:00 |
662.40 | -10.99% | -3.96% | -2.51% | -7.06% | -15.29% | -21.26% | -3.12% |
Eurozone 50 26.07.2024 / 17:30:01 |
491.73 | 6.68% | 25.86% | 0.56% | -1.00% | -1.45% | 7.65% | 16.20% |
Muenchener Rueckv N 26.07.2024 / 17:30:00 |
456.30 | 19.61% | 48.40% | 2.68% | -2.27% | 13.25% | 30.58% | 96.04% |
L'Oreal 26.07.2024 / 17:30:00 |
399.15 | -13.18% | 17.28% | -1.29% | -2.60% | -9.47% | -5.16% | 2.96% |
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 23.17% | 87.76% | -0.76% | 0.04% | -4.96% | 30.22% | 109.77% |
Kering 26.07.2024 / 17:30:00 |
283.45 | -30.68% | -41.83% | -9.71% | -15.92% | -13.73% | -46.84% | -63.00% |
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 7.04% | 28.99% | 0.75% | 1.00% | -1.00% | 19.05% | 23.11% |
adidas N 26.07.2024 / 17:30:00 |
232.40 | 24.27% | 79.62% | 2.42% | 4.22% | 3.33% | 25.36% | -26.83% |
Schneider El 26.07.2024 / 17:30:00 |
219.48 | 18.38% | 64.63% | -1.38% | -1.97% | 1.47% | 34.86% | 53.52% |
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 6.06% | 13.83% | 7.53% | 3.24% | 2.52% | 14.37% | 25.15% |
Safran 26.07.2024 / 17:30:00 |
202.50 | 25.42% | 71.06% | 2.35% | 2.53% | -1.89% | 34.59% | 71.32% |
SAP I 26.07.2024 / 17:30:00 |
196.18 | 39.99% | 102.74% | 8.26% | 3.34% | 15.34% | 58.80% | 65.89% |
Siemens N 26.07.2024 / 17:30:00 |
169.72 | -0.68% | 29.94% | -0.81% | -2.56% | -4.45% | 9.92% | 25.19% |
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 2.82% | 36.78% | 2.67% | 3.69% | 1.75% | 12.27% | 32.25% |
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | -7.55% | 16.29% | -0.43% | 2.30% | -15.19% | -1.89% | 15.78% |
Pernod Ricard 26.07.2024 / 17:30:00 |
127.53 | -21.05% | -31.36% | 2.27% | 0.65% | -9.72% | -37.15% | -32.39% |
Vinci 26.07.2024 / 17:30:00 |
108.20 | -8.17% | 11.72% | 2.53% | 10.30% | -2.39% | 0.33% | 15.61% |
Volkswagen VZ 26.07.2024 / 17:30:00 |
105.13 | -6.61% | -10.28% | -0.17% | -0.21% | -9.02% | -13.38% | -49.99% |
Sanofi 26.07.2024 / 17:30:00 |
97.05 | 8.88% | 8.78% | 5.16% | 7.92% | 6.29% | 1.88% | 15.79% |
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | -2.91% | 1.57% | 1.68% | 0.62% | 0.33% | -6.38% | -10.74% |
BMW I 26.07.2024 / 17:30:00 |
87.58 | -12.71% | 5.61% | -1.75% | -0.91% | -14.60% | -21.36% | 2.93% |
Porsche VZ 26.07.2024 / 17:30:00 |
69.82 | -13.45% | -26.92% | -2.38% | 0.24% | -16.99% | -37.73% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.03% |
2'110.00 10:48 |
2'016.00 09:00 |
2'435.00 21.03.24 |
1789 17.01.24 |
65'539 |
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | 2.58% |
1'089.20 15:44 |
1'048.20 09:05 |
1'595.40 27.03.24 |
1042.4 25.07.24 |
17'235 |
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 2.50% |
830.60 14:30 |
796.10 09:00 |
1'021.80 11.07.24 |
635 04.01.24 |
451'712 |
LVMH 26.07.2024 / 17:30:00 |
662.40 | 1.44% |
666.30 10:58 |
650.40 09:00 |
886.40 14.03.24 |
644.05 17.01.24 |
314'491 |
Eurozone 50 26.07.2024 / 17:30:01 |
491.73 | 1.07% |
492.33 17:01 |
486.14 09:12 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
Muenchener Rueckv N 26.07.2024 / 17:30:00 |
456.30 | 1.38% |
456.60 17:09 |
448.15 09:05 |
473.60 01.07.24 |
374.2 11.01.24 |
40'095 |
L'Oreal 26.07.2024 / 17:30:00 |
399.15 | 2.02% |
399.45 17:10 |
390.65 09:00 |
461.85 06.06.24 |
389.4 25.07.24 |
167'907 |
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 1.22% |
381.50 10:18 |
373.40 09:01 |
414.50 28.03.24 |
302.3 05.01.24 |
84'183 |
Kering 26.07.2024 / 17:30:00 |
283.45 | 2.48% |
286.30 10:32 |
278.65 09:00 |
438.63 14.03.24 |
270.5 25.07.24 |
294'273 |
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 0.93% |
261.65 17:09 |
257.70 09:11 |
280.00 02.04.24 |
239.225 11.01.24 |
93'471 |
adidas N 26.07.2024 / 17:30:00 |
232.40 | 1.51% |
232.80 17:15 |
227.80 15:30 |
240.40 17.07.24 |
160.2 01.02.24 |
153'349 |
Schneider El 26.07.2024 / 17:30:00 |
219.48 | 1.99% |
219.70 16:43 |
214.45 09:06 |
238.90 27.05.24 |
171.1 05.01.24 |
487'210 |
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 7.53% |
209.15 14:24 |
202.90 09:06 |
212.50 04.04.24 |
172.84 16.01.24 |
584'424 |
Safran 26.07.2024 / 17:30:00 |
202.50 | 1.25% |
202.75 10:51 |
198.75 09:00 |
218.80 23.05.24 |
156.72 08.01.24 |
194'600 |
SAP I 26.07.2024 / 17:30:00 |
196.18 | 0.39% |
196.44 13:55 |
193.37 09:24 |
196.80 23.07.24 |
134.76 05.01.24 |
655'425 |
Siemens N 26.07.2024 / 17:30:00 |
169.72 | 0.75% |
170.46 13:55 |
168.04 09:13 |
188.88 13.05.24 |
157.8 17.01.24 |
381'719 |
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% |
167.92 16:43 |
163.33 09:20 |
179.45 15.03.24 |
150.6 05.02.24 |
353'342 |
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | 1.39% |
130.98 14:28 |
128.32 09:12 |
172.78 27.03.24 |
126.68 25.07.24 |
757'691 |
Pernod Ricard 26.07.2024 / 17:30:00 |
127.53 | 1.11% |
127.70 16:50 |
125.50 09:08 |
164.58 15.02.24 |
123.5 24.07.24 |
172'069 |
Vinci 26.07.2024 / 17:30:00 |
108.20 | 3.81% |
108.50 16:43 |
106.65 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
723'773 |
Volkswagen VZ 26.07.2024 / 17:30:00 |
105.13 | 0.72% |
106.05 13:13 |
102.90 09:04 |
129.30 05.04.24 |
102.25 25.07.24 |
255'884 |
Sanofi 26.07.2024 / 17:30:00 |
97.05 | -0.70% |
97.53 09:00 |
95.50 11:33 |
98.19 25.07.24 |
84.93 14.02.24 |
881'760 |
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | 1.59% |
91.10 17:01 |
89.30 09:07 |
97.50 20.05.24 |
83.92 19.03.24 |
548'649 |
BMW I 26.07.2024 / 17:30:00 |
87.58 | -0.55% |
88.48 10:25 |
86.77 09:02 |
115.35 10.04.24 |
86.54 17.06.24 |
454'767 |
Porsche VZ 26.07.2024 / 17:30:00 |
69.82 | 0.84% |
70.76 10:20 |
68.90 09:04 |
96.28 04.04.24 |
65.68 02.07.24 |
170'331 |