Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.07.2025 - 17:30:01
- 545.17
- 0.51%
- 2.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | 0.00% | 0.00 | 0 | |||
Rheinmetall I 02.07.2025 / 17:30:00 |
1'727.75 | 0.00% | 0.00 | 0 | |||
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 0.00% | 0.00 | 0 | |||
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | 0.00% | 0.00 | 0 | |||
Muenchener Rueckv N 02.07.2025 / 17:30:00 |
552.20 | 0.00% | 0.00 | 0 | |||
Eurozone 50 02.07.2025 / 17:30:01 |
545.17 | 0.51% | 2.77 | 0 | |||
LVMH 02.07.2025 / 17:30:00 |
489.63 | 0.00% | 0.00 | 0 | |||
Ferrari Rg 02.07.2025 / 17:30:00 |
414.00 | 0.00% | 0.00 | 0 | |||
L'Oreal 02.07.2025 / 17:30:00 |
373.05 | 0.00% | 0.00 | 0 | |||
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 0.00% | 0.00 | 0 | |||
Deutsche Boerse N 02.07.2025 / 17:30:00 |
268.85 | 0.00% | 0.00 | 0 | |||
Safran 02.07.2025 / 17:30:00 |
266.30 | 0.00% | 0.00 | 0 | |||
SAP I 02.07.2025 / 17:30:00 |
253.10 | 0.00% | 0.00 | 0 | |||
Thales 02.07.2025 / 17:30:00 |
238.35 | 0.00% | 0.00 | 0 | |||
EssilorLuxott 02.07.2025 / 17:30:00 |
237.10 | 0.00% | 0.00 | 0 | |||
Schneider El 02.07.2025 / 17:30:00 |
223.80 | 0.00% | 0.00 | 0 | |||
Siemens N 02.07.2025 / 17:30:00 |
219.23 | 0.00% | 0.00 | 0 | |||
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% | 0.00 | 0 | |||
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 0.00% | 0.00 | 0 | |||
Vinci 02.07.2025 / 17:30:00 |
125.13 | 0.00% | 0.00 | 0 | |||
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 0.00% | 0.00 | 0 | |||
Siemens Energy N 02.07.2025 / 17:30:00 |
91.39 | 0.00% | 0.00 | 0 | |||
Sanofi 02.07.2025 / 17:30:00 |
83.62 | 0.00% | 0.00 | 0 | |||
BMW I 02.07.2025 / 17:30:00 |
78.82 | 0.00% | 0.00 | 0 | |||
Heineken Br Rg 02.07.2025 / 17:30:00 |
76.66 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | -0.13% | 20.65% | 2.16% | -2.81% | 4.14% | 9.25% | 117.27% |
Rheinmetall I 02.07.2025 / 17:30:00 |
1'727.75 | 180.30% | 499.50% | -0.22% | -5.57% | 33.11% | 241.99% | 712.68% |
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 7.12% | 31.61% | -3.12% | -8.86% | 19.83% | 34.92% | 9.44% |
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | -0.34% | -0.75% | -2.73% | 3.53% | 22.28% | -31.55% | 56.89% |
Muenchener Rueckv N 02.07.2025 / 17:30:00 |
552.20 | 10.77% | 43.33% | 0.11% | -4.17% | 4.84% | 23.80% | 142.09% |
Eurozone 50 02.07.2025 / 17:30:01 |
545.17 | 10.48% | 17.67% | 1.05% | -1.64% | 15.12% | 8.03% | 54.72% |
LVMH 02.07.2025 / 17:30:00 |
489.63 | -23.20% | -33.26% | 9.95% | 2.36% | -2.74% | -31.77% | -15.58% |
Ferrari Rg 02.07.2025 / 17:30:00 |
414.00 | 0.46% | 35.65% | 1.42% | -1.50% | 13.77% | 6.78% | 133.04% |
L'Oreal 02.07.2025 / 17:30:00 |
373.05 | 9.11% | -17.22% | 4.82% | -3.15% | 10.85% | -8.45% | 13.25% |
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 15.42% | 40.97% | 0.43% | -3.20% | 8.94% | 31.50% | 87.53% |
Deutsche Boerse N 02.07.2025 / 17:30:00 |
268.85 | 20.70% | 44.27% | -1.16% | -4.73% | 7.03% | 41.07% | 74.07% |
Safran 02.07.2025 / 17:30:00 |
266.30 | 26.06% | 67.00% | 0.72% | 0.32% | 32.95% | 31.12% | 180.02% |
SAP I 02.07.2025 / 17:30:00 |
253.10 | 7.15% | 81.30% | 0.06% | -6.73% | 17.68% | 34.90% | 191.93% |
Thales 02.07.2025 / 17:30:00 |
238.35 | 71.66% | 78.07% | -1.65% | -10.90% | 1.15% | 53.77% | 98.38% |
EssilorLuxott 02.07.2025 / 17:30:00 |
237.10 | 1.39% | 30.56% | -0.38% | -2.95% | 1.35% | 17.61% | 64.70% |
Schneider El 02.07.2025 / 17:30:00 |
223.80 | -7.22% | 23.12% | 3.92% | -0.38% | 19.28% | -2.25% | 101.15% |
Siemens N 02.07.2025 / 17:30:00 |
219.23 | 16.09% | 29.24% | 2.42% | 0.77% | 23.93% | 24.02% | 128.36% |
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 12.53% | 9.85% | 0.73% | -4.66% | 8.92% | 7.40% | 52.41% |
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 13.16% | 25.51% | 2.29% | 3.18% | 32.45% | 28.92% | 84.04% |
Vinci 02.07.2025 / 17:30:00 |
125.13 | 25.55% | 10.24% | 1.56% | -1.57% | 16.48% | 21.72% | 45.75% |
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 14.17% | 47.46% | 1.51% | -1.87% | 27.73% | 27.80% | 139.52% |
Siemens Energy N 02.07.2025 / 17:30:00 |
91.39 | 82.05% | 664.13% | -0.92% | 3.69% | 81.26% | 252.58% | 542.69% |
Sanofi 02.07.2025 / 17:30:00 |
83.62 | -10.61% | -6.84% | 1.57% | -3.98% | -3.72% | -7.34% | -14.25% |
BMW I 02.07.2025 / 17:30:00 |
78.82 | 0.18% | -21.87% | 8.06% | 2.07% | 23.08% | -11.08% | 6.86% |
Heineken Br Rg 02.07.2025 / 17:30:00 |
76.66 | 11.88% | -16.62% | 4.98% | -5.87% | 7.88% | -14.96% | -13.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
42'435 | ||
Rheinmetall I 02.07.2025 / 17:30:00 |
1'727.75 | 0.00% |
1'944.50 02.06.25 |
593.6 03.01.25 |
106'598 | ||
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
40'026 | ||
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
373'991 | ||
Muenchener Rueckv N 02.07.2025 / 17:30:00 |
552.20 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
173'774 | ||
Eurozone 50 02.07.2025 / 17:30:01 |
545.17 | 0.51% |
545.65 13:45 |
541.59 14:33 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
LVMH 02.07.2025 / 17:30:00 |
489.63 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
848'167 | ||
Ferrari Rg 02.07.2025 / 17:30:00 |
414.00 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
153'472 | ||
L'Oreal 02.07.2025 / 17:30:00 |
373.05 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
241'340 | ||
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
239'191 | ||
Deutsche Boerse N 02.07.2025 / 17:30:00 |
268.85 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
227'855 | ||
Safran 02.07.2025 / 17:30:00 |
266.30 | 0.00% |
277.00 30.06.25 |
192.55 07.04.25 |
196'271 | ||
SAP I 02.07.2025 / 17:30:00 |
253.10 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
749'414 | ||
Thales 02.07.2025 / 17:30:00 |
238.35 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
263'460 | ||
EssilorLuxott 02.07.2025 / 17:30:00 |
237.10 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
212'507 | ||
Schneider El 02.07.2025 / 17:30:00 |
223.80 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
452'759 | ||
Siemens N 02.07.2025 / 17:30:00 |
219.23 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
458'014 | ||
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
413'581 | ||
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
738'529 | ||
Vinci 02.07.2025 / 17:30:00 |
125.13 | 0.00% |
130.10 26.05.25 |
97.98 13.01.25 |
420'298 | ||
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
460'336 | ||
Siemens Energy N 02.07.2025 / 17:30:00 |
91.39 | 0.00% |
99.00 01.07.25 |
41.84 07.04.25 |
1'427'167 | ||
Sanofi 02.07.2025 / 17:30:00 |
83.62 | 0.00% |
110.90 10.03.25 |
81.5 01.07.25 |
1'093'114 | ||
BMW I 02.07.2025 / 17:30:00 |
78.82 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
943'780 | ||
Heineken Br Rg 02.07.2025 / 17:30:00 |
76.66 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
618'313 |