×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.01.2025 - 17:30:02
- 509.09
- 1.33%
- 6.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 15.01.2025 / 17:30:00 |
2'367.00 | 0.00% | 0.00 | 0 | |||
|
Adyen 15.01.2025 / 17:30:00 |
1'476.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 15.01.2025 / 17:30:00 |
717.45 | 0.00% | 0.00 | 0 | |||
|
LVMH 15.01.2025 / 17:30:00 |
639.80 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 15.01.2025 / 17:30:02 |
509.09 | 1.33% | 6.66 | 0 | |||
|
Muenchener Rueckv N 15.01.2025 / 17:30:00 |
496.50 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 15.01.2025 / 17:30:00 |
419.50 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 15.01.2025 / 17:30:00 |
330.10 | 0.00% | 0.00 | 0 | |||
|
Allianz N 15.01.2025 / 17:30:00 |
301.90 | 0.00% | 0.00 | 0 | |||
|
SAP I 15.01.2025 / 17:30:00 |
253.83 | 0.00% | 0.00 | 0 | |||
|
Schneider El 15.01.2025 / 17:30:00 |
253.80 | 0.00% | 0.00 | 0 | |||
|
adidas N 15.01.2025 / 17:30:00 |
242.10 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 15.01.2025 / 17:30:00 |
237.10 | 0.00% | 0.00 | 0 | |||
|
Kering 15.01.2025 / 17:30:00 |
223.80 | 0.00% | 0.00 | 0 | |||
|
Safran 15.01.2025 / 17:30:00 |
222.75 | 0.00% | 0.00 | 0 | |||
|
Siemens N 15.01.2025 / 17:30:00 |
196.32 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 15.01.2025 / 17:30:00 |
156.56 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 15.01.2025 / 17:30:00 |
155.08 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 15.01.2025 / 17:30:00 |
103.00 | 0.00% | 0.00 | 0 | |||
|
Vinci 15.01.2025 / 17:30:00 |
100.10 | 0.00% | 0.00 | 0 | |||
|
Sanofi 15.01.2025 / 17:30:00 |
96.08 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 15.01.2025 / 17:30:00 |
93.46 | 0.00% | 0.00 | 0 | |||
|
BMW I 15.01.2025 / 17:30:00 |
77.34 | 0.00% | 0.00 | 0 | |||
|
Danone 15.01.2025 / 17:30:00 |
64.18 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 15.01.2025 / 17:30:00 |
63.92 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 15.01.2025 / 17:30:00 |
2'367.00 | 2.11% | 23.36% | -0.04% | 2.47% | 14.96% | 30.77% | 82.29% |
|
Adyen 15.01.2025 / 17:30:00 |
1'476.60 | 3.01% | 26.57% | 0.08% | -1.89% | 3.83% | 28.89% | -16.75% |
|
ASML Hldg Br Rg 15.01.2025 / 17:30:00 |
717.45 | 5.68% | 5.24% | -0.88% | -0.10% | 9.15% | 10.44% | 11.72% |
|
LVMH 15.01.2025 / 17:30:00 |
639.80 | 0.35% | -12.79% | 0.74% | 0.42% | 4.41% | -1.52% | -5.34% |
|
Eurozone 50 15.01.2025 / 17:30:02 |
509.09 | 3.17% | 9.00% | 1.10% | 1.76% | 2.60% | 13.46% | 15.13% |
|
Muenchener Rueckv N 15.01.2025 / 17:30:00 |
496.50 | 1.97% | 31.94% | -1.49% | -2.34% | 4.90% | 26.40% | 82.37% |
|
Ferrari Rg 15.01.2025 / 17:30:00 |
419.50 | 1.82% | 37.48% | 0.22% | 0.96% | -5.96% | 32.70% | 96.63% |
|
L'Oreal 15.01.2025 / 17:30:00 |
330.10 | -3.45% | -26.75% | -0.11% | -3.61% | -7.73% | -21.80% | -13.07% |
|
Allianz N 15.01.2025 / 17:30:00 |
301.90 | 2.10% | 24.70% | 0.12% | 1.27% | 2.65% | 23.30% | 33.00% |
|
SAP I 15.01.2025 / 17:30:00 |
253.83 | 7.46% | 81.82% | 3.75% | 5.58% | 16.10% | 75.69% | 110.89% |
|
Schneider El 15.01.2025 / 17:30:00 |
253.80 | 5.23% | 39.65% | 0.92% | 2.09% | 5.51% | 45.04% | 55.76% |
|
adidas N 15.01.2025 / 17:30:00 |
242.10 | 2.76% | 31.40% | -0.70% | 0.46% | 11.36% | 46.27% | -4.21% |
|
EssilorLuxott 15.01.2025 / 17:30:00 |
237.10 | 1.39% | 30.56% | 1.50% | 1.11% | 7.41% | 35.53% | 38.96% |
|
Kering 15.01.2025 / 17:30:00 |
223.80 | -7.00% | -43.91% | -1.41% | -5.73% | -3.45% | -35.34% | -66.37% |
|
Safran 15.01.2025 / 17:30:00 |
222.75 | 5.44% | 39.69% | 2.93% | 3.80% | 5.37% | 33.53% | 97.75% |
|
Siemens N 15.01.2025 / 17:30:00 |
196.32 | 3.96% | 15.74% | 0.51% | 0.91% | 7.90% | 23.52% | 34.59% |
|
Air Liquide 15.01.2025 / 17:30:00 |
156.56 | 0.17% | -2.22% | -0.67% | -1.10% | -7.39% | -0.89% | 22.42% |
|
Airbus Br Rg 15.01.2025 / 17:30:00 |
155.08 | 0.12% | 11.05% | -2.29% | -2.54% | 10.00% | 5.47% | 32.41% |
|
Pernod Ricard 15.01.2025 / 17:30:00 |
103.00 | -5.63% | -35.52% | -4.67% | -4.85% | -17.53% | -29.26% | -47.91% |
|
Vinci 15.01.2025 / 17:30:00 |
100.10 | 0.44% | -11.81% | 0.35% | 0.68% | -4.26% | -13.51% | 1.66% |
|
Sanofi 15.01.2025 / 17:30:00 |
96.08 | 2.72% | 7.04% | 0.55% | 4.61% | -2.66% | 0.73% | 10.54% |
|
Volkswagen VZ 15.01.2025 / |