×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 01.03.2024 - 17:30:02
  • 498.05
  • 0.25%
  • 1.22
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 -0.22% -5.00 2'307.00 2'308.00 0
Adyen
01.03.2024 / 17:39:31
1'471.24 1.05% 15.36 1'469.20 1'469.80 0
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 2.60% 22.66 894.00 894.20 0
LVMH
01.03.2024 / 17:35:30
846.40 0.43% 3.60 847.10 847.40 0
Eurozone 50
01.03.2024 / 17:30:02
498.05 0.25% 1.22 0
L'Oreal
01.03.2024 / 17:35:30
441.95 0.06% 0.25 441.75 441.85 0
Muenchener Rueckv N
01.03.2024 / 17:35:30
424.80 -1.64% -7.09 425.80 426.00 0
Kering
01.03.2024 / 17:35:30
423.95 -0.26% -1.10 424.15 424.30 0
Ferrari Rg
01.03.2024 / 17:35:17
392.30 0.62% 2.42 392.70 392.90 0
Allianz N
01.03.2024 / 17:35:15
251.80 -0.81% -2.05 251.45 251.55 0
Schneider El
01.03.2024 / 17:35:15
209.90 0.05% 0.10 209.55 209.65 0
EssilorLuxott
01.03.2024 / 17:30:00
197.71 0.79% 1.55 197.68 197.72 0
Safran
01.03.2024 / 17:35:15
193.44 -0.13% -0.26 193.02 193.08 0
adidas N
01.03.2024 / 17:35:30
187.00 -0.06% -0.12 187.22 187.30 0
Air Liquide
01.03.2024 / 17:35:30
186.94 -0.51% -0.96 187.08 187.12 0
Siemens N
01.03.2024 / 17:35:15
181.28 -0.91% -1.66 181.38 181.42 0
SAP I
01.03.2024 / 17:35:30
173.34 0.27% 0.46 173.20 173.24 0
Pernod Ricard
01.03.2024 / 17:30:00
155.80 0.81% 1.25 155.75 155.85 0
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 -0.46% -0.70 152.26 152.30 0
Volkswagen VZ
01.03.2024 / 17:30:00
119.26 -4.85% -6.08 119.24 119.28 0
Vinci
01.03.2024 / 17:35:30
117.30 -0.93% -1.10 117.18 117.22 0
BMW I
01.03.2024 / 17:30:00
109.78 0.51% 0.56 109.74 109.80 0
Sanofi
01.03.2024 / 17:35:15
87.31 -0.66% -0.58 87.28 87.32 0
Porsche VZ
01.03.2024 / 17:35:30
86.46 0.14% 0.12 86.38 86.46 0
Heineken Br Rg
01.03.2024 / 17:35:30
85.16 -0.12% -0.10 85.12 85.16 0
498.05
0.25%
55.78
0.11%
187.00
-0.06%
1'471.24
1.05%
186.94
-0.51%
152.24
-0.46%
251.80
-0.81%
894.00
2.60%
AXA
32.36
-1.58%
3.868
0.58%
47.89
1.85%
28.33
0.85%
109.78
0.51%
56.02
1.16%
58.72
-0.51%
42.67
-1.20%
42.65
-0.62%
21.99
0.00%
5.892
0.14%
14.696
-0.94%
14.328
0.56%
197.71
0.79%
392.30
0.62%
85.16
-0.12%
2'308.00
-0.22%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 20.54% 60.07% 0.52% 14.09% 16.42% 32.99% 150.54%
Adyen
01.03.2024 / 17:39:31
1'471.24 24.80% 13.00% -0.12% 22.06% 23.97% 4.89% -24.01%
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 27.82% 72.95% 2.37% 9.39% 37.62% 51.68% 87.24%
LVMH
01.03.2024 / 17:35:30
846.40 14.89% 23.96% -0.26% 8.97% 14.49% 3.84% 60.53%
Eurozone 50
01.03.2024 / 17:30:02
498.05 8.05% 28.53% 0.53% 5.06% 7.92% 13.69% 35.09%
L'Oreal
01.03.2024 / 17:35:30
441.95 -1.99% 32.40% -1.83% -1.27% 0.00% 16.35% 45.87%
Muenchener Rueckv N
01.03.2024 / 17:35:30
424.80 14.77% 42.40% 1.06% 8.67% 8.59% 29.45% 77.73%
Kering
01.03.2024 / 17:35:30
423.95 6.53% -10.61% -0.48% 12.57% 2.45% -26.58% -19.02%
Ferrari Rg
01.03.2024 / 17:35:17
392.30 27.75% 94.75% 1.63% 12.89% 15.15% 52.88% 141.39%
Allianz N
01.03.2024 / 17:35:15
251.80 4.85% 26.36% 2.15% 2.40% 3.28% 13.76% 27.05%
Schneider El
01.03.2024 / 17:35:15
209.90 15.41% 60.50% 0.17% 11.23% 19.98% 35.52% 70.78%
EssilorLuxott
01.03.2024 / 17:30:00
197.71 8.02% 15.93% 1.77% 9.40% 8.22%