×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.01.2025 - 17:30:03
  • 526.47
  • 0.36%
  • 1.90
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ferrari Rg
23.01.2025 / 17:30:00
410.20 -1.68% -7.00 409.20 409.20 243'173
ASML Hldg Br Rg
23.01.2025 / 17:30:00
715.70 -4.48% -33.60 715.30 715.30 402'998
Volkswagen VZ
95.60
1.79%
Vonovia N
28.28
0.41%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Volkswagen VZ
23.01.2025 / 17:30:00 		95.60 5.39% -15.96% 2.77% 8.50% 8.37% -16.75% -49.94%
Vonovia N
23.01.2025 / 17:30:00 		28.28 -4.25% -1.81% -0.44% -4.05% -6.03% 2.86% -38.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ferrari Rg
23.01.2025 / 17:30:00 		410.20 -1.68% 416.70
09:04 		407.30
10:18 		428.15
16.01.25 		400.5
03.01.25 		243'173
ASML Hldg Br Rg
23.01.2025 / 17:30:00 		715.70 -4.48% 732.10
09:00 		707.30
15:32 		752.90
22.01.25 		670.8
02.01.25 		402'998

Marktüberblick

NAME INTRADAY KURS +/-%
L&S Dax
22:59 / 23.01.25
21'476.00 1.13%
S&P 500 (ETF SPY)
22:15 / 23.01.25
609.75 0.55%
SMI
17:31 / 23.01.25
12'265.40 0.47%
Eurozone 50
17:30 / 23.01.25
526.47 0.36%
EUR/CHF
23:12 / 23.01.25
0.9452 0.17%
USD/CHF
23:12 / 23.01.25
0.9075 0.12%
Gold 1 Uz
23:12 / 23.01.25
2'754.96 -0.02%
VSMI Vola-Index
17:20 / 23.01.25
11.850 -0.97%
Rohöl Brent
23:00 / 23.01.25
77.79 -1.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.01.25
12'265.40 0.47%

Top 5zur Gesamtübersicht

Logitech N
17:36 / 23.01.25
82.24 2.93%
Partners N
17:31 / 23.01.25
1'404.00 1.67%
Richemont N
17:31 / 23.01.25
170.10 1.10%
Kühne + Nagel N
17:36 / 23.01.25
206.60 0.98%
Holcim N
17:31 / 23.01.25
89.82 0.92%
Nestlé N
17:37 / 23.01.25
74.70 0.70%
Novartis N
17:37 / 23.01.25
90.26 0.59%
Swiss Re N
17:39 / 23.01.25
138.60 0.54%
Lonza N
17:31 / 23.01.25
583.20 0.48%
Zurich Insurance N
17:31 / 23.01.25
540.00 0.41%
UBS N
17:39 / 23.01.25
31.70 0.38%
Roche GS
17:31 / 23.01.25
274.40 0.22%
Swisscom N
17:34 / 23.01.25
507.50 0.20%
Swiss Life N
17:34 / 23.01.25
732.60 0.11%
Sika N
17:37 / 23.01.25
228.60 0.09%
ABB N
17:32 / 23.01.25
53.58 0.04%
Givaudan N
17:31 / 23.01.25
3'941.00 -0.10%
Geberit N
17:31 / 23.01.25
498.50 -0.46%
Alcon N
17:31 / 23.01.25
80.46 -0.54%
Sonova N
17:31 / 23.01.25
314.80 -1.16%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 23.01.25
82.24 2.93%
Partners N
17:31 / 23.01.25
1'404.00 1.67%
Richemont N
17:31 / 23.01.25
170.10 1.10%
Kühne + Nagel N
17:36 / 23.01.25
206.60 0.98%
Holcim N
17:31 / 23.01.25
89.82 0.92%
Nestlé N
17:37 / 23.01.25
74.70 0.70%
Novartis N
17:37 / 23.01.25
90.26 0.59%
Swiss Re N
17:39 / 23.01.25
138.60 0.54%
Lonza N
17:31 / 23.01.25
583.20 0.48%
Zurich Insurance N
17:31 / 23.01.25
540.00 0.41%
UBS N
17:39 / 23.01.25
31.70 0.38%
Roche GS
17:31 / 23.01.25
274.40 0.22%
Swisscom N
17:34 / 23.01.25
507.50 0.20%
Swiss Life N
17:34 / 23.01.25
732.60 0.11%
Sika N
17:37 / 23.01.25
228.60 0.09%
ABB N
17:32 / 23.01.25
53.58 0.04%
Givaudan N
17:31 / 23.01.25
3'941.00 -0.10%
Geberit N
17:31 / 23.01.25
498.50 -0.46%
Alcon N
17:31 / 23.01.25
80.46 -0.54%
Sonova N
17:31 / 23.01.25