×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.04.2024 - 17:30:03
  • 508.91
  • 1.58%
  • 7.93
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Iberdrola
23.04.2024 / 18:45:03
11.530 0.00% 0.00 0
Inditex
23.04.2024 / 18:45:03
45.60 0.00% 0.00 0
Infineon Technolo N
23.04.2024 / 17:35:15
29.81 0.00% 0.00 0
Intesa Sanpaolo N
23.04.2024 / 18:47:25
3.479 0.00% 0.00 0
Kering
23.04.2024 / 17:35:15
350.20 0.00% 0.00 0
Kone-B Rg
23.04.2024 / 17:29:45
43.43 0.00% 0.00 0
L'Oreal
23.04.2024 / 17:35:15
440.70 0.00% 0.00 0
LVMH
23.04.2024 / 17:35:30
799.60 0.00% 0.00 0
Mercedes-BenzGr N
23.04.2024 / 17:35:30
74.05 0.00% 0.00 0
Muenchener Rueckv N
23.04.2024 / 17:35:30
435.00 0.00% 0.00 0
Neste Rg
23.04.2024 / 17:41:31
26.13 0.00% 0.00 0
Pernod Ricard
23.04.2024 / 17:35:30
145.10 0.00% 0.00 0
Porsche VZ
23.04.2024 / 17:41:17
90.60 0.00% 0.00 0
Prosus Rg-N
23.04.2024 / 17:35:00
30.89 0.00% 0.00 0
Roy.Philips Br Rg
23.04.2024 / 17:25:12
19.600 0.00% 0.00 0
SAP I
23.04.2024 / 17:44:07
165.53 0.00% 0.00 0
Safran
23.04.2024 / 17:35:15
209.00 0.00% 0.00 0
Sanofi
23.04.2024 / 17:35:15
88.85 0.00% 0.00 0
Schneider El
23.04.2024 / 17:35:15
209.15 0.00% 0.00 0
Siemens Health N
23.04.2024 / 17:35:15
52.16 0.00% 0.00 0
Siemens N
23.04.2024 / 17:35:30
175.34 0.00% 0.00 0
TotalEnergies
23.04.2024 / 17:35:15
67.91 0.00% 0.00 0
Vinci
23.04.2024 / 17:35:30
111.50 0.00% 0.00 0
Vivendi
23.04.2024 / 17:30:00
10.040 0.00% 0.00 0
Volkswagen VZ
23.04.2024 / 17:40:31
120.49 0.00% 0.00 0
11.530
0.00%
45.60
0.00%
29.81
0.00%
15.646
0.00%
3.479
0.00%
350.20
0.00%
43.43
0.00%
440.70
0.00%
799.60
0.00%
74.05
0.00%
435.00
0.00%
26.13
0.00%
145.10
0.00%
90.60
0.00%
30.89
0.00%
19.600
0.00%
209.00
0.00%
88.85
0.00%
165.53
0.00%
209.15
0.00%
52.16
0.00%
175.34
0.00%
67.91
0.00%
111.50
0.00%
10.040
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Iberdrola
23.04.2024 / 18:45:03
11.530 -3.03% 5.49% 3.59% 1.39% 4.19% -2.65% 1.10%
Inditex
23.04.2024 / 18:45:03
45.60 15.65% 83.50% 5.12% -0.19% 14.53% 45.94% 56.13%
Infineon Technolo N
23.04.2024 / 17:35:15
29.81 -21.04% 4.58% -7.12% -4.94% -12.90% -11.91% -13.77%
ING Group Rg
23.04.2024 / 17:30:00
15.646 15.67% 37.39% 5.97% 4.82% 19.29% 35.99% 53.33%
Intesa Sanpaolo N
23.04.2024 / 18:47:25
3.479 31.55% 66.61% 6.69% 4.00% 20.93% 41.37% 56.91%
Kering
23.04.2024 / 17:35:15
350.20 -12.23% -26.35% 2.91% -4.03% -9.25% -40.19% -46.02%
Kone-B Rg
23.04.2024 / 17:29:45
43.43 -3.83% -10.08% -0.46% 0.53% -5.05% -11.46% -40.24%
L'Oreal
23.04.2024 / 17:35:15
440.70 -2.21% 32.10% 6.17% 1.56% -1.25% 1.92% 27.57%
LVMH
23.04.2024 / 17:35:30
799.60 9.00% 17.61% 2.28% -2.70% 2.25% -10.10% 27.30%
Mercedes-BenzGr N
23.04.2024 / 17:35:30
74.05 18.38% 20.60% -0.75% 0.53% 18.94% 6.15% 19.69%
Muenchener Rueckv N
23.04.2024 / 17:35:30
435.00 15.60% 43.42% 5.37% -1.62% 10.52% 28.85% 70.12%
Neste Rg
23.04.2024 / 17:41:31
26.13 -18.89% -39.27% -0.21% 3.45% -19.96% -40.49% -48.51%
Pernod Ricard
23.04.2024 / 17:35:30
145.10 -9.17% -21.03% 3.46% -2.75% -5.41% -33.26% -16.34%
Porsche VZ
23.04.2024 / 17:41:17
90.60 13.24% -4.39% 0.82% -2.23% 16.54% -20.95% 0.00%
Prosus Rg-N
23.04.2024 / 17:35:00
30.89 14.47% 4.47% 8.10% 9.15% 11.08% 1.72% -27.62%
Roy.Philips Br Rg
23.04.2024 / 17:25:12
19.600 -6.78% 46.21% 2.04% 5.49% -1.62% 5.91% -58.61%
Safran
23.04.2024 / 17:35:15
209.00 31.07% 78.75% 1.85% -0.95% 19.70% 47.00% 72.39%
Sanofi
23.04.2024 / 17:35:15
88.85 -1.01% -1.10% 2.37% -2.68% -3.89% -15.07% 8.64%
SAP I
23.04.2024 / 17:44:07
165.53 18.58% 71.73% -2.85% -8.86% 1.92% 35.04% 38.61%
Schneider El
23.04.2024 / 17:35:15
209.15 15.06% 60.00% 0.22% -2.92% 13.36% 34.19% 52.40%
Siemens Health N
23.04.2024 / 17:35:15
52.16 -1.10% 11.67% -0.95% -5.68% -0.31% -7.94% 8.35%
Siemens N
23.04.2024 / 17:35:30
175.34 3.37% 35.25% 1.31% -0.05% 3.56% 18.97% 22.67%
TotalEnergies
23.04.2024 / 17:35:15
67.91 10.24% 15.79% 0.98% 7.83% 12.38% 17.80% 84.66%
Vinci
23.04.2024 / 17:35:30
111.50 -1.76% 19.52% -0.40% -5.88% -4.57% 2.58% 27.47%
Vivendi
23.04.2024 / 17:30:00
10.040 3.91% 12.63% 3.21% 0.84% -2.43% 4.74% -17.42%