×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 01.03.2024 - 17:30:02
  • 498.05
  • 0.25%
  • 1.22
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
01.03.2024 / 17:30:02
498.05 0.25% 1.22 0
AB InBev
01.03.2024 / 17:35:30
55.78 0.11% 0.06 55.74 55.75 0
adidas N
01.03.2024 / 17:35:30
187.00 -0.06% -0.12 187.22 187.30 0
Adyen
01.03.2024 / 17:39:31
1'471.24 1.05% 15.36 1'469.20 1'469.80 0
Air Liquide
01.03.2024 / 17:35:30
186.94 -0.51% -0.96 187.08 187.12 0
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 -0.46% -0.70 152.26 152.30 0
Allianz N
01.03.2024 / 17:35:15
251.80 -0.81% -2.05 251.45 251.55 0
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 2.60% 22.66 894.00 894.20 0
AXA
01.03.2024 / 17:35:15
32.36 -1.58% -0.52 32.37 32.38 0
Banco Santander Rg
01.03.2024 / 18:45:03
3.868 0.58% 0.02 3.862 3.864 0
BASF N
01.03.2024 / 17:30:00
47.89 1.85% 0.87 47.88 47.89 0
Bayer N
01.03.2024 / 17:35:30
28.33 0.85% 0.24 28.32 28.34 0
BMW I
01.03.2024 / 17:30:00
109.78 0.51% 0.56 109.74 109.80 0
BNP Paribas A
01.03.2024 / 17:30:00
56.02 1.16% 0.64 56.00 56.02 0
Danone
01.03.2024 / 17:35:30
58.72 -0.51% -0.30 58.74 58.76 0
Dassault Syst
01.03.2024 / 17:30:00
42.67 -1.20% -0.52 42.66 42.68 0
Deutsche Post N
01.03.2024 / 17:30:00
42.65 -0.62% -0.27 42.63 42.65 0
Deutsche Telekom N
01.03.2024 / 17:35:15
21.99 0.00% 0.00 21.97 21.98 0
Enel N
01.03.2024 / 18:18:21
5.892 0.14% 0.01 5.888 5.890 0
ENGIE
01.03.2024 / 17:35:15
14.696 -0.94% -0.14 14.700 14.704 0
Eni N
01.03.2024 / 18:15:36
14.328 0.56% 0.08 14.324 14.328 0
EssilorLuxott
01.03.2024 / 17:30:00
197.71 0.79% 1.55 197.68 197.72 0
Ferrari Rg
01.03.2024 / 17:35:17
392.30 0.62% 2.42 392.70 392.90 0
Heineken Br Rg
01.03.2024 / 17:35:30
85.16 -0.12% -0.10 85.12 85.16 0
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 -0.22% -5.00 2'307.00 2'308.00 0
498.05
0.25%
55.78
0.11%
187.00
-0.06%
1'471.24
1.05%
186.94
-0.51%
152.24
-0.46%
251.80
-0.81%
894.00
2.60%
AXA
32.36
-1.58%
3.868
0.58%
47.89
1.85%
28.33
0.85%
109.78
0.51%
56.02
1.16%
58.72
-0.51%
42.67
-1.20%
42.65
-0.62%
21.99
0.00%
5.892
0.14%
14.696
-0.94%
14.328
0.56%
197.71
0.79%
392.30
0.62%
85.16
-0.12%
2'308.00
-0.22%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SAP I
01.03.2024 / 17:35:30
173.34 23.84% 79.35% 2.27% 5.93% 16.98% 58.48% 69.39%
Ferrari Rg
01.03.2024 / 17:35:17
392.30 27.75% 94.75% 1.63% 12.89% 15.15% 52.88% 141.39%
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 27.82% 72.95% 2.37% 9.39% 37.62% 51.68% 87.24%
Safran
01.03.2024 / 17:35:15
193.44 21.47% 65.67% -0.08% 10.25% 17.52% 43.06% 71.04%
Inditex
01.03.2024 / 17:31:00
41.05 4.02% 65.05% -0.44% 3.51% 9.17% 40.03% 50.08%
Schneider El
01.03.2024 / 17:35:15
209.90 15.41% 60.50% 0.17% 11.23% 19.98% 35.52% 70.78%
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 20.54% 60.07% 0.52% 14.09% 16.42% 32.99% 150.54%
Muenchener Rueckv N
01.03.2024 / 17:35:30
424.80 14.77% 42.40% 1.06% 8.67% 8.59% 29.45% 77.73%
adidas N
01.03.2024 / 17:35:30
187.00 1.56% 46.81% -0.85% 6.75% -3.28% 27.45% -35.23%
Roy.Philips Br Rg
01.03.2024 / 17:30:00
18.742 -12.00% 38.02% 0.49% -3.03% -0.35% 25.60% -56.23%
Air Liquide
01.03.2024 / 17:35:30
186.94 6.69% 41.92% -1.48% 9.13% 6.63% 24.33% 65.75%
Siemens N
01.03.2024 / 17:35:15
181.28 7.85% 41.11% 4.22% 8.77% 11.61% 23.25% 42.94%