×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.09.2024 - 17:30:02
- 498.66
- 2.09%
- 10.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 19.09.2024 / 17:30:02 |
498.66 | 2.09% | 10.23 | 0 | |||
|
AB InBev 19.09.2024 / 17:30:00 |
57.36 | 0.02% | 0.01 | 57.32 | 58.46 | 546'535 | |
|
adidas N 19.09.2024 / 17:30:00 |
227.40 | 3.06% | 6.75 | 227.10 | 227.10 | 189'348 | |
|
Adyen 19.09.2024 / 17:30:00 |
1'392.80 | 5.24% | 69.40 | 1'396.20 | 1'396.20 | 64'201 | |
|
Air Liquide 19.09.2024 / 17:30:00 |
170.54 | 1.34% | 2.26 | 169.88 | 170.64 | 262'714 | |
|
Airbus Br Rg 19.09.2024 / 17:30:00 |
133.33 | 3.47% | 4.47 | 133.22 | 133.44 | 562'351 | |
|
Allianz N 19.09.2024 / 17:30:00 |
291.90 | 1.21% | 3.50 | 291.70 | 291.90 | 215'939 | |
|
ASML Hldg Br Rg 19.09.2024 / 17:30:00 |
746.70 | 4.24% | 30.40 | 747.90 | 747.90 | 415'672 | |
|
AXA 19.09.2024 / 17:30:00 |
36.28 | 0.67% | 0.24 | 36.23 | 36.32 | 1'358'201 | |
|
Banco Santander Rg 19.09.2024 / 17:30:00 |
4.597 | 1.83% | 0.08 | 4.596 | 4.600 | 10'740'716 | |
|
BASF N 19.09.2024 / 17:30:00 |
46.79 | 2.85% | 1.30 | 46.80 | 46.80 | 1'393'756 | |
|
Bayer N 19.09.2024 / 17:30:00 |
29.03 | 3.79% | 1.06 | 29.03 | 29.04 | 1'259'590 | |
|
BMW I 19.09.2024 / 17:30:00 |
76.18 | 1.76% | 1.32 | 76.18 | 76.22 | 943'065 | |
|
BNP Paribas A 19.09.2024 / 17:30:00 |
65.02 | 1.25% | 0.81 | 65.17 | 65.17 | 1'369'205 | |
|
Danone 19.09.2024 / 17:30:00 |
64.60 | 0.19% | 0.12 | 64.48 | 64.66 | 657'593 | |
|
Dassault Syst 19.09.2024 / 17:30:00 |
36.54 | 3.03% | 1.08 | 36.53 | 36.56 | 1'474'839 | |
|
Deutsche Post N 19.09.2024 / 17:30:00 |
39.64 | -0.55% | -0.22 | 39.64 | 39.65 | 1'313'575 | |
|
Deutsche Telekom N 19.09.2024 / 17:30:00 |
26.00 | -1.81% | -0.48 | 26.02 | 26.02 | 4'783'873 | |
|
Enel N 19.09.2024 / 17:30:00 |
6.967 | -1.72% | -0.12 | 6.973 | 6.973 | 13'585'454 | |
|
ENGIE 19.09.2024 / 17:30:00 |
15.580 | -2.20% | -0.35 | 15.560 | 15.585 | 2'850'772 | |
|
Eni N 19.09.2024 / 17:30:00 |
14.448 | 1.46% | 0.21 | 14.454 | 14.454 | 3'001'511 | |
|
EssilorLuxott 19.09.2024 / 17:30:00 |
207.75 | 1.27% | 2.60 | 207.70 | 208.30 | 200'982 | |
|
Ferrari Rg 19.09.2024 / 17:30:00 |
425.80 | 3.50% | 14.40 | 427.30 | 427.30 | 134'071 | |
|
Heineken Br Rg 19.09.2024 / 17:30:00 |
80.98 | 0.80% | 0.64 | 80.96 | 81.00 | 321'261 | |
|
Hermes Intl 19.09.2024 / 17:30:00 |
1'993.50 | 4.25% | 81.25 | 1'993.00 | 1'994.50 | 48'159 |