×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 19.06.2024 - 17:30:03
  • 496.48
  • -0.61%
  • -3.04
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
19.06.2024 / 17:30:03
496.48 -0.61% -3.04 0
AB InBev
19.06.2024 / 17:30:00
55.16 -0.18% -0.10 55.12 55.18 0
adidas N
19.06.2024 / 17:30:00
214.90 -0.46% -1.00 214.70 215.00 0
Adyen
19.06.2024 / 17:30:00
1'158.20 -2.38% -28.20 1'153.80 1'158.60 0
Air Liquide
19.06.2024 / 17:30:00
161.40 -0.54% -0.88 161.32 161.42 0
Airbus Br Rg
19.06.2024 / 17:30:00
147.74 -0.28% -0.42 147.94 147.94 0
Allianz N
19.06.2024 / 17:30:00
258.20 0.70% 1.80 258.10 258.40 0
ASML Hldg Br Rg
19.06.2024 / 17:30:00
967.80 -1.38% -13.50 966.50 966.50 0
AXA
19.06.2024 / 17:30:00
30.43 -0.31% -0.10 30.42 30.44 0
Banco Santander Rg
19.06.2024 / 17:30:00
4.447 -0.01% 0.00 4.446 4.448 0
BASF N
19.06.2024 / 17:30:00
44.99 -0.19% -0.09 44.95 44.95 0
Bayer N
19.06.2024 / 17:30:00
25.67 -1.82% -0.48 25.54 25.68 0
BMW I
19.06.2024 / 17:30:00
88.74 1.27% 1.11 88.54 88.76 0
BNP Paribas A
19.06.2024 / 17:30:00
58.58 -1.26% -0.75 58.54 58.60 0
Danone
19.06.2024 / 17:30:00
59.02 -0.44% -0.26 59.00 59.04 0
Dassault Syst
19.06.2024 / 17:30:00
34.72 -3.15% -1.13 34.71 34.73 0
Deutsche Post N
19.06.2024 / 17:30:00
37.82 -0.29% -0.11 37.76 37.76 0
Deutsche Telekom N
19.06.2024 / 17:30:00
22.83 0.40% 0.09 22.83 22.85 0
Enel N
19.06.2024 / 17:30:00
6.401 -0.59% -0.04 6.400 6.400 0
ENGIE
19.06.2024 / 17:30:00
13.185 -0.70% -0.09 13.210 13.200 0
Eni N
19.06.2024 / 17:30:00
13.918 0.91% 0.13 13.898 13.898 0
EssilorLuxott
19.06.2024 / 17:30:00
203.80 -1.69% -3.50 202.80 204.00 0
Ferrari Rg
19.06.2024 / 17:30:00
384.80 0.47% 1.80 385.60 385.60 0
Heineken Br Rg
19.06.2024 / 17:30:00
92.60 0.22% 0.20 92.58 92.62 0
Hermes Intl
19.06.2024 / 17:30:00
2'126.50 0.43% 9.00 2'117.00 2'127.00 0
496.48
-0.61%
55.16
-0.18%
214.90
-0.46%
1'158.20
-2.38%
161.40
-0.54%
147.74
-0.28%
258.20
0.70%
967.80
-1.38%
AXA
30.43
-0.31%
4.447
-0.01%
44.99
-0.19%
25.67
-1.82%
88.74
1.27%
58.58
-1.26%
59.02
-0.44%
34.72
-3.15%
37.82
-0.29%
22.83
0.40%
6.401
-0.59%
13.185
-0.70%
13.918
0.91%
203.80
-1.69%
384.80
0.47%
92.60
0.22%
2'126.50
0.43%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
19.06.2024 / 17:30:00
967.80 43.95% 94.78% -1.92% 13.23% 7.69% 49.81% 74.05%
Vonovia N
19.06.2024 / 17:30:00
26.14 -7.85% 20.03% -4.00% -10.05% -4.23% 46.77% -44.87%
Intesa Sanpaolo N
19.06.2024 / 17:30:00
3.464 29.60% 64.14% -2.22% -2.19% 3.46% 43.96% 46.22%
SAP I
19.06.2024 / 17:30:00
176.06 25.90% 82.34% -2.86% -1.76% -3.28% 42.82% 48.70%
Safran
19.06.2024 / 17:30:00
200.85 27.18% 73.45% -3.67% -6.41% -4.20% 41.74% 62.53%
Schneider El
19.06.2024 / 17:30:00
225.45 25.10% 73.96% -4.85% -3.39% 7.72% 40.59% 72.69%
Muenchener Rueckv N
19.06.2024 / 17:30:00
460.90 22.85% 52.42% -1.31% -0.26% 2.42% 40.13% 95.31%
Banco Santander Rg
19.06.2024 / 17:30:00
4.447 17.39% 58.70% -3.59% -7.59% -0.94% 38.79% 35.04%
Ferrari Rg
19.06.2024 / 17:30:00
384.80 25.49% 91.31% -2.21% -0.23% -5.27% 36.94% 126.51%
Inditex
19.06.2024 / 17:30:00
46.77 18.87% 88.61% 0.62% 7.15% 1.26% 36.36% 53.32%
Roy.Philips Br Rg
19.06.2024 / 17:30:00
24.10 14.39% 79.41% -1.69% -4.40% 28.33% 30.06% -41.73%
ING Group Rg
19.06.2024 / 17:30:00
15.587 16.66% 38.57% -3.10% -5.32% 4.32% 26.74% 44.19%
Allianz N
19.06.2024 / 17:30:00
258.20 5.91% 27.63% -0.81% -3.21% -7.04% 23.60% 17.99%
adidas N
19.06.2024 / 17:30:00
214.90 17.18% 69.39% -6.48% -4.57% 4.98% 21.85% -24.80%
EssilorLuxott
19.06.2024 / 17:30:00
203.80 14.15% 22.52% -2.46% -2.32% -3.14% 21.38% 38.68%
Deutsche Telekom N
19.06.2024 / 17:30:00
22.83 4.82% 21.78% 1.29% 3.51% 2.11% 18.68% 29.23%
Vivendi
19.06.2024 / 17:30:00
9.760 0.97% 9.45% -1.19% -3.03% -2.76% 17.51% -18.34%
AXA
19.06.2024 / 17:30:00
30.43 3.49% 17.14% -5.76% -9.49% -12.29% 15.86% 38.41%
Prosus Rg-N
19.06.2024 / 17:30:00
34.38