Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 21.04.2026 - 15:07:58
- 19'495.22
- -0.44%
- -86.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 21.04.2026 / 14:52:50 |
19.340 | -0.92% | -0.18 | 19.340 | 19.370 | 53'141 | |
|
Kenmare Res Rg 21.04.2026 / 14:45:10 |
2.640 | 2.33% | 0.06 | 2.640 | 2.680 | 0 | |
|
Kerry Grp-A- 21.04.2026 / 14:52:30 |
68.53 | -0.04% | -0.03 | 68.50 | 68.55 | 65'037 | |
|
Kingspan Grp Rg 21.04.2026 / 14:52:50 |
79.65 | -1.24% | -1.00 | 79.65 | 79.70 | 22'309 | |
|
Lenzing I 21.04.2026 / 14:34:26 |
24.28 | -0.61% | -0.15 | 24.20 | 24.35 | 1'758 | |
|
Mayr-Melnhof Kart I 21.04.2026 / 14:51:13 |
91.60 | 0.00% | 0.00 | 91.40 | 91.60 | 1'216 | |
|
Mondi Rg 21.04.2026 / 14:52:45 |
8.478 | -0.48% | -0.04 | 8.476 | 8.482 | 70'970 | |
|
Navigator Comp. N 21.04.2026 / 14:51:48 |
3.373 | 0.03% | 0.00 | 3.370 | 3.378 | 41'697 | |
|
Norsk Hydro N 21.04.2026 / 14:52:31 |
105.25 | 1.30% | 1.35 | 105.20 | 105.30 | 624'262 | |
|
Novonesis Br/Rg-B 21.04.2026 / 14:52:20 |
383.50 | 0.21% | 0.80 | 383.40 | 383.50 | 207'725 | |
|
Outokumpu N 21.04.2026 / 14:51:44 |
5.360 | 0.37% | 0.02 | 5.350 | 5.365 | 132'360 | |
|
Rio Tinto Rg 21.04.2026 / 14:51:54 |
73.43 | -0.53% | -0.39 | 73.41 | 73.43 | 218'548 | |
|
ROCKWOOL Br/Rg-B 21.04.2026 / 14:52:46 |
195.30 | -0.15% | -0.30 | 195.20 | 195.40 | 98'015 | |
|
Saint-Gobain 21.04.2026 / 14:52:40 |
78.88 | -0.20% | -0.16 | 78.84 | 78.86 | 336'774 | |
|
SBO I 21.04.2026 / 14:43:07 |
35.68 | 0.85% | 0.30 | 35.60 | 35.95 | 3'159 | |
|
Sika N 21.04.2026 / 14:51:23 |
152.80 | 0.13% | 0.20 | 152.75 | 152.85 | 85'762 | |
|
SKF -B- 21.04.2026 / 14:52:58 |
242.30 | -1.88% | -4.65 | 242.20 | 242.40 | 1'497'901 | |
|
Solvay 21.04.2026 / 14:47:44 |
27.60 | -0.76% | -0.21 | 27.58 | 27.62 | 48'123 | |
|
Stora Enso -R- 21.04.2026 / 14:52:31 |
111.10 | -1.33% | -1.50 | 111.00 | 111.20 | 64'865 | |
|
Stora Enso-R N 21.04.2026 / 14:52:32 |
10.325 | -1.43% | -0.15 | 10.320 | 10.335 | 280'079 | |
|
Svenska Cellulo -B- 21.04.2026 / 14:52:56 |
109.55 | -0.41% | -0.45 | 109.50 | 109.60 | 300'919 | |
|
Syensqo 21.04.2026 / 14:52:29 |
55.50 | -0.89% | -0.50 | 55.45 | 55.55 | 32'280 | |
|
Symrise I 21.04.2026 / 14:53:00 |
77.00 | 0.50% | 0.38 | 76.98 | 77.06 | 115'214 | |
|
Titan 21.04.2026 / 14:34:17 |
46.18 | -0.94% | -0.44 | 46.00 | 46.20 | 2'758 | |
|
Trelleborg -B- 21.04.2026 / 14:52:51 |
387.20 | -1.30% | -5.10 | 387.00 | 387.40 | 84'307 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Solvay 21.04.2026 / 14:47:44 |
27.60 | 2.39% | -10.46% | 0.22% | 9.22% | 7.27% | -13.10% | 28.82% |
|
Amrize N 21.04.2026 / 14:49:50 |
44.85 | 2.08% | 0.00% | -4.00% | 2.33% | 7.79% | 0.00% | 0.00% |
|
SKF -B- 21.04.2026 / 14:52:58 |
242.30 | 0.33% | 19.30% | -0.25% | 11.61% | -3.68% | 38.69% | 23.72% |
|
Trelleborg -B- 21.04.2026 / 14:52:51 |
387.20 | 0.18% | 3.92% | 1.31% | 16.10% | 1.55% | 23.39% | 36.25% |
|
Corticeira Amorim N 21.04.2026 / 14:31:55 |
6.620 | 0.08% | -17.80% | -0.45% | 3.92% | -1.78% | -10.05% | -35.05% |
|
Kemira N 21.04.2026 / 14:52:50 |
19.340 | -0.31% | 0.10% | -2.47% | 1.63% | -3.30% | -1.83% | 16.40% |
|
Umicore 21.04.2026 / 14:52:51 |
17.590 | -1.09% | 76.05% | 0.74% | 7.78% | -17.73% | 122.94% | -41.02% |
|
Mayr-Melnhof Kart I 21.04.2026 / 14:51:13 |
91.60 | -1.40% | 15.29% | -1.51% | 4.33% | -5.86% | 19.04% | -38.85% |
|
Stora Enso-R N 21.04.2026 / 14:52:32 |
10.325 | -2.22% | 7.62% | -0.67% | 4.38% | -0.60% | 34.09% | -8.75% |
|
Stora Enso -R- 21.04.2026 / 14:52:31 |
111.10 | -2.68% | 0.99% | -1.33% | 3.93% | 1.28% | 32.50% | -13.25% |
|
Huhtamaki Rg 21.04.2026 / 14:50:24 |
28.50 | -4.10% | -16.37% | -0.77% | 2.22% | -5.28% | -11.44% | -14.62% |
|
DSM Firmenich N 21.04.2026 / 14:52:44 |
65.83 | -4.55% | -32.94% | 4.06% | 12.20% | 0.81% | -27.87% | -45.29% |
|
Henkel Vz I 21.04.2026 / 14:52:50 |
65.76 | -4.99% | -21.37% | 0.00% | -1.62% | -8.16% | -2.49% | -12.32% |
|
Novonesis Br/Rg-B 21.04.2026 / 14:52:20 |
383.50 | -6.27% | -5.83% | -0.21% | 6.17% | -4.24% | -5.12% | 5.17% |
|
Mondi Rg 21.04.2026 / 14:52:45 |
8.478 | -6.45% | -28.05% | -1.25% | 2.10% | -4.40% | -24.47% | -39.61% |
|
Sika N 21.04.2026 / 14:51:23 |
152.80 | -6.50% | -29.19% | 3.52% | 17.36% | 3.80% | -20.90% | -39.01% |
|
Buzzi N 21.04.2026 / 14:52:35 |
48.71 | -6.55% | 37.20% | 0.86% | 9.98% | -1.79% | 12.44% | 120.83% |
|
Holcim N 21.04.2026 / 14:52:45 |
71.92 | -7.00% | 62.56% | -1.02% | 10.07% | -10.21% | 61.97% | 141.35% |
|
Givaudan N 21.04.2026 / 14:52:29 |
2'878.00 | -8.05% | -26.58% | -0.64% | 8.89% | -7.96% | -24.26% | -7.73% |
|
Saint-Gobain 21.04.2026 / 14:52:40 |
78.88 | -9.19% | -8.20% | 1.73% | 11.70% | -7.15% | -7.79% | 53.92% |
|
Kenmare Res Rg 21.04.2026 / 14:45:10 |
2.640 | -9.35% | -35.05% | 4.03% | 13.16% | -17.65% | -44.01% | -52.00% |
|
Akzo Nobel Br Rg 21.04.2026 / 14:52:58 |
52.88 | -10.33% | -8.70% | 2.56% | 7.83% | -9.30% | 2.10% | -28.95% |
|
Svenska Cellulo -B- 21.04.2026 / 14:52:56 |
109.55 | -10.71% | -21.51% | 0.37% | 2.31% | -4.93% | -15.37% | -15.64% |
|
Vidrala I 21.04.2026 / 14:50:16 |
80.20 | -11.62% | -13.81% | 0.63% | 6.08% | -11.58% | -14.50% | -13.21% |
|
Titan 21.04.2026 / 14:34:17 |
46.18 | -11.70% | 16.84% | -6.02% | 1.94% | -18.98% | 15.59% | 213.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 21.04.2026 / 14:52:50 |
19.340 | -0.92% |
19.670 10:46 |
19.080 11:09 |
21.42 11.02.26 |
17.86 23.03.26 |
53'141 |
|
Kenmare Res Rg 21.04.2026 / 14:45:10 |
2.640 | 2.33% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 21.04.2026 / 14:52:30 |
68.53 | -0.04% |
68.90 09:19 |
68.40 10:10 |
79.00 13.02.26 |
64.25 24.03.26 |
65'037 |
|
Kingspan Grp Rg 21.04.2026 / 14:52:50 |
79.65 | -1.24% |
81.30 09:13 |
79.65 14:52 |
87.70 20.02.26 |
66.65 23.03.26 |
22'309 |
|
Lenzing I 21.04.2026 / 14:34:26 |
24.28 | -0.61% |
24.60 09:51 |
24.28 14:34 |
28.28 16.02.26 |
19.36 19.03.26 |
1'758 |
|
Mayr-Melnhof Kart I 21.04.2026 / 14:51:13 |
91.60 | 0.00% |
91.80 14:25 |
91.00 12:32 |
102.20 10.02.26 |
79.4 23.03.26 |
1'216 |
|
Mondi Rg 21.04.2026 / 14:52:45 |
8.478 | -0.48% |
8.604 09:00 |
8.478 14:52 |
9.814 19.02.26 |
7.768 23.03.26 |
70'970 |
|
Navigator Comp. N 21.04.2026 / 14:51:48 |
3.373 | 0.03% |
3.388 12:51 |
3.355 09:08 |
3.524 08.04.26 |
3.091 23.03.26 |
41'697 |
|
Norsk Hydro N 21.04.2026 / 14:52:31 |
105.25 | 1.30% |
105.65 09:59 |
104.68 09:00 |
110.50 14.04.26 |
78.32 02.01.26 |
624'262 |
|
Novonesis Br/Rg-B 21.04.2026 / 14:52:20 |
383.50 | 0.21% |
384.30 09:50 |
381.00 12:31 |
425.00 12.01.26 |
336.8 19.03.26 |
207'725 |
|
Outokumpu N 21.04.2026 / 14:51:44 |
5.360 | 0.37% |
5.415 10:43 |
5.355 09:06 |
5.770 27.02.26 |
4.348 23.03.26 |
132'360 |
|
Rio Tinto Rg 21.04.2026 / 14:51:54 |
73.43 | -0.53% |
74.46 11:21 |
73.40 14:44 |
75.71 08.04.26 |
59.91 02.01.26 |
218'548 |
|
ROCKWOOL Br/Rg-B 21.04.2026 / 14:52:46 |
195.30 | -0.15% |
198.30 09:02 |
195.30 14:52 |
236.55 04.02.26 |
160.78 23.03.26 |
98'015 |
|
Saint-Gobain 21.04.2026 / 14:52:40 |
78.88 | -0.20% |
79.48 09:00 |
78.78 14:19 |
91.32 12.02.26 |
65.86 23.03.26 |
336'774 |
|
SBO I 21.04.2026 / 14:43:07 |
35.68 | 0.85% |
35.75 14:31 |
35.10 09:00 |
37.90 14.04.26 |
27.65 02.01.26 |
3'159 |
|
Sika N 21.04.2026 / 14:51:23 |
152.80 | 0.13% |
154.30 11:55 |
152.75 14:50 |
166.50 12.01.26 |
120.35 23.03.26 |
85'762 |
|
SKF -B- 21.04.2026 / 14:52:58 |
242.30 | -1.88% |
254.70 09:00 |
241.20 14:25 |
265.80 26.02.26 |
204.9 23.03.26 |
1'497'901 |
|
Solvay 21.04.2026 / 14:47:44 |
27.60 | -0.76% |
27.92 10:43 |
27.56 14:39 |
29.02 24.02.26 |
23.54 23.03.26 |
48'123 |
|
Stora Enso -R- 21.04.2026 / 14:52:31 |
111.10 | -1.33% |
112.80 09:20 |
111.00 14:17 |
129.10 12.02.26 |
100.65 23.03.26 |
64'865 |
|
Stora Enso-R N 21.04.2026 / 14:52:32 |
10.325 | -1.43% |
10.475 09:08 |
10.310 14:44 |
12.260 12.02.26 |
9.266 23.03.26 |
280'079 |
|
Svenska Cellulo -B- 21.04.2026 / 14:52:56 |
109.55 | -0.41% |
110.55 09:01 |
109.43 10:19 |
126.00 07.01.26 |
104.3 23.03.26 |
300'919 |
|
Syensqo 21.04.2026 / 14:52:29 |
55.50 | -0.89% |
56.45 11:13 |
55.45 14:38 |
82.15 12.02.26 |
41.79 23.03.26 |
32'280 |
|
Symrise I 21.04.2026 / 14:53:00 |
77.00 | 0.50% |
78.00 09:38 |
76.86 13:51 |
79.20 24.02.26 |
66.8 05.01.26 |
115'214 |
|
Titan 21.04.2026 / 14:34:17 |
46.18 | -0.94% |
47.46 09:05 |
46.00 10:14 |
58.90 30.01.26 |
42.4 30.03.26 |
2'758 |
|
Trelleborg -B- 21.04.2026 / 14:52:51 |
387.20 | -1.30% |
394.00 09:00 |
387.00 14:48 |
406.20 25.02.26 |
319.5 23.03.26 |
84'307 |