Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 08.05.2025 - 17:30:02
- 17'185.50
- 0.75%
- 127.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 08.05.2025 / 17:25:00 |
32.68 | 0.00% | 0.00 | 0 | |||
Kemira N 08.05.2025 / 17:25:00 |
18.820 | 0.00% | 0.00 | 0 | |||
Kenmare Res Rg 08.05.2025 / 17:28:00 |
4.568 | 0.00% | 0.00 | 0 | |||
Kerry Grp-A- 08.05.2025 / 17:28:00 |
95.55 | 0.00% | 0.00 | 0 | |||
Kingspan Grp Rg 08.05.2025 / 17:28:00 |
75.88 | 0.00% | 0.00 | 0 | |||
Lenzing I 08.05.2025 / 17:30:00 |
28.80 | 0.00% | 0.00 | 0 | |||
Mayr-Melnhof Kart I 08.05.2025 / 17:30:00 |
75.30 | 0.00% | 0.00 | 0 | |||
Mondi Rg 08.05.2025 / 17:30:00 |
11.355 | 0.00% | 0.00 | 0 | |||
Navigator Comp. N 08.05.2025 / 17:30:00 |
3.374 | 0.00% | 0.00 | 0 | |||
Norsk Hydro N 08.05.2025 / 16:20:00 |
56.26 | 0.00% | 0.00 | 0 | |||
Novonesis Br/Rg-B 08.05.2025 / 16:55:00 |
445.80 | 0.00% | 0.00 | 0 | |||
Outokumpu N 08.05.2025 / 17:25:00 |
3.207 | 0.00% | 0.00 | 0 | |||
Rio Tinto Rg 08.05.2025 / 17:30:00 |
44.53 | 0.00% | 0.00 | 0 | |||
ROCKWOOL Br/Rg-B 08.05.2025 / 16:55:00 |
300.20 | 0.00% | 0.00 | 0 | |||
Saint-Gobain 08.05.2025 / 17:30:00 |
98.44 | 0.00% | 0.00 | 0 | |||
Schoeller-Bleckma I 08.05.2025 / 17:30:00 |
30.70 | 0.00% | 0.00 | 0 | |||
Sika N 08.05.2025 / 17:20:00 |
206.80 | 0.00% | 0.00 | 0 | |||
SKF -B- 08.05.2025 / 17:25:00 |
195.05 | 0.00% | 0.00 | 0 | |||
Solvay 08.05.2025 / 17:30:00 |
30.72 | 0.00% | 0.00 | 0 | |||
Stora Enso-R N 08.05.2025 / 17:25:00 |
8.374 | 0.00% | 0.00 | 0 | |||
Svenska Cellulo -B- 08.05.2025 / 17:25:00 |
126.00 | 0.00% | 0.00 | 0 | |||
Syensqo 08.05.2025 / 17:30:00 |
63.25 | 0.00% | 0.00 | 0 | |||
Symrise I 08.05.2025 / 17:30:00 |
102.90 | 0.00% | 0.00 | 0 | |||
Titan Cem Intl 08.05.2025 / 17:30:00 |
38.95 | 0.00% | 0.00 | 0 | |||
Trelleborg -B- 08.05.2025 / 17:25:00 |
338.90 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Givaudan N 08.05.2025 / 17:20:00 |
3'997.00 | 1.19% | 14.96% | 0.76% | 8.79% | 1.70% | -1.72% | 10.38% |
Symrise I 08.05.2025 / 17:30:00 |
102.90 | 0.66% | 3.27% | 2.03% | 9.68% | 1.33% | -0.46% | 0.49% |
BASF N 08.05.2025 / 17:30:00 |
42.80 | 0.61% | -12.25% | -4.13% | 4.17% | -16.06% | -13.98% | -9.78% |
Akzo Nobel Br Rg 08.05.2025 / 17:30:00 |
57.74 | -0.76% | -22.83% | 4.04% | 12.49% | -1.90% | -9.87% | -28.27% |
Solvay 08.05.2025 / 17:30:00 |
30.72 | -1.09% | 10.38% | -7.47% | 3.33% | -3.03% | -10.98% | 67.23% |
Lenzing I 08.05.2025 / 17:30:00 |
28.80 | -1.37% | -19.33% | 4.54% | 17.79% | 15.32% | -17.95% | -65.05% |
Titan Cem Intl 08.05.2025 / 17:30:00 |
38.95 | -2.38% | 83.29% | -4.18% | 1.56% | -9.63% | 22.68% | 0.00% |
Corticeira Amorim N 08.05.2025 / 17:30:00 |
7.835 | -2.79% | -14.37% | 3.09% | 7.48% | -6.73% | -20.90% | -24.08% |
Kemira N 08.05.2025 / 17:25:00 |
18.820 | -3.49% | 12.26% | 3.63% | 1.35% | -12.22% | -14.18% | 54.26% |
DSM Firmenich N 08.05.2025 / 17:30:00 |
94.00 | -3.58% | 2.17% | -1.16% | 8.72% | -10.56% | -10.54% | 0.00% |
CRH PLC Rg 08.05.2025 / 17:30:00 |
71.06 | -4.02% | 31.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Sika N 08.05.2025 / 17:20:00 |
206.80 | -4.04% | -24.44% | 0.73% | 7.65% | -13.98% | -24.99% | -25.05% |
Mondi Rg 08.05.2025 / 17:30:00 |
11.355 | -4.10% | -32.99% | 0.04% | 5.48% | -13.32% | -28.61% | -35.00% |
Huhtamaki Rg 08.05.2025 / 17:25:00 |
32.68 | -4.30% | -11.03% | 0.93% | 3.75% | -9.57% | -11.10% | -3.71% |
Boliden Rg 08.05.2025 / 17:25:00 |
296.25 | -4.56% | -5.73% | 1.04% | 7.84% | -23.21% | -17.36% | 0.00% |
Mayr-Melnhof Kart I 08.05.2025 / 17:30:00 |
75.30 | -5.22% | -40.33% | -7.38% | 2.87% | -7.72% | -33.48% | -50.33% |
Rio Tinto Rg 08.05.2025 / 17:30:00 |
44.53 | -5.64% | -23.98% | 0.38% | 5.73% | -11.38% | -20.21% | -18.44% |
SKF -B- 08.05.2025 / 17:25:00 |
195.05 | -5.77% | -3.10% | 3.34% | 12.81% | -16.20% | -18.35% | 20.40% |
Navigator Comp. N 08.05.2025 / 17:30:00 |
3.374 | -6.07% | -4.58% | 1.11% | 6.00% | -5.28% | -21.81% | -15.35% |
Assa Abloy Rg-B 08.05.2025 / 17:25:00 |
302.10 | -7.13% | 4.06% | 4.03% | 11.09% | -8.79% | -1.82% | 29.99% |
Croda Intl Rg 08.05.2025 / 17:30:00 |
30.95 | -8.62% | -39.03% | 3.86% | 17.95% | -3.64% | -36.55% | -56.06% |
Syensqo 08.05.2025 / 17:30:00 |
63.25 | -9.80% | 0.00% | 1.49% | 12.07% | -24.01% | 0.00% | 0.00% |
Norsk Hydro N 08.05.2025 / 16:20:00 |
56.26 | -9.88% | -17.77% | 3.46% | 4.30% | -15.75% | -14.73% | -22.46% |
Svenska Cellulo -B- 08.05.2025 / 17:25:00 |
126.00 | -10.10% | -16.31% | 0.96% | 0.58% | -17.65% | -23.19% | -29.69% |
Trelleborg -B- 08.05.2025 / 17:25:00 |
338.90 | -10.25% | 0.47% | 2.34% | 6.34% | -20.43% | -16.28% | 61.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 08.05.2025 / 17:25:00 |
32.68 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
134'917 | ||
Kemira N 08.05.2025 / 17:25:00 |
18.820 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
100'433 | ||
Kenmare Res Rg 08.05.2025 / 17:28:00 |
4.568 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
784 | ||
Kerry Grp-A- 08.05.2025 / 17:28:00 |
95.55 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
67'349 | ||
Kingspan Grp Rg 08.05.2025 / 17:28:00 |
75.88 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
72'817 | ||
Lenzing I 08.05.2025 / 17:30:00 |
28.80 | 0.00% |
35.70 17.03.25 |
22.15 07.04.25 |
7'376 | ||
Mayr-Melnhof Kart I 08.05.2025 / 17:30:00 |
75.30 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
1'517 | ||
Mondi Rg 08.05.2025 / 17:30:00 |
11.355 | 0.00% |
13.375 14.02.25 |
9.745 07.04.25 |
462'731 | ||
Navigator Comp. N 08.05.2025 / 17:30:00 |
3.374 | 0.00% |
3.670 03.01.25 |
3.08 07.04.25 |
110'582 | ||
Norsk Hydro N 08.05.2025 / 16:20:00 |
56.26 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
2'198'498 | ||
Novonesis Br/Rg-B 08.05.2025 / 16:55:00 |
445.80 | 0.00% |
447.90 08.05.25 |
368.5 09.04.25 |
956'931 | ||
Outokumpu N 08.05.2025 / 17:25:00 |
3.207 | 0.00% |
3.915 06.03.25 |
2.727 07.04.25 |
1'113'485 | ||
Rio Tinto Rg 08.05.2025 / 17:30:00 |
44.53 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
1'011'605 | ||
ROCKWOOL Br/Rg-B 08.05.2025 / 16:55:00 |
300.20 | 0.00% |
328.20 20.03.25 |
256.2 11.04.25 |
218'650 | ||
Saint-Gobain 08.05.2025 / 17:30:00 |
98.44 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
395'302 | ||
Schoeller-Bleckma I 08.05.2025 / 17:30:00 |
30.70 | 0.00% |
37.30 27.03.25 |
27.2 07.04.25 |
11'577 | ||
Sika N 08.05.2025 / 17:20:00 |
206.80 | 0.00% |
245.30 21.02.25 |
178.95 07.04.25 |
78'399 | ||
SKF -B- 08.05.2025 / 17:25:00 |
195.05 | 0.00% |
241.90 06.03.25 |
157.7 07.04.25 |
603'528 | ||
Solvay 08.05.2025 / 17:30:00 |
30.72 | 0.00% |
36.10 18.03.25 |
28.07 05.02.25 |
408'446 | ||
Stora Enso-R N 08.05.2025 / 17:25:00 |
8.374 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
1'010'785 | ||
Svenska Cellulo -B- 08.05.2025 / 17:25:00 |
126.00 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
911'556 | ||
Syensqo 08.05.2025 / 17:30:00 |
63.25 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
61'548 | ||
Symrise I 08.05.2025 / 17:30:00 |
102.90 | 0.00% |
105.20 06.05.25 |
88.54 26.03.25 |
224'479 | ||
Titan Cem Intl 08.05.2025 / 17:30:00 |
38.95 | 0.00% |
46.40 31.01.25 |
35 07.04.25 |
18'302 | ||
Trelleborg -B- 08.05.2025 / 17:25:00 |
338.90 | 0.00% |
437.00 19.02.25 |
303.4 11.04.25 |
103'421 |