Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 23.04.2026 - 13:51:21
- 19'368.22
- -0.47%
- -90.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 23.04.2026 / 13:35:53 |
19.410 | 1.25% | 0.24 | 19.400 | 19.430 | 33'351 | |
|
Kenmare Res Rg 23.04.2026 / 13:15:23 |
2.640 | 0.76% | 0.02 | 2.640 | 2.680 | 0 | |
|
Kerry Grp-A- 23.04.2026 / 13:36:15 |
67.45 | -0.07% | -0.05 | 67.45 | 67.55 | 150'382 | |
|
Kingspan Grp Rg 23.04.2026 / 13:35:13 |
79.05 | -1.86% | -1.50 | 79.05 | 79.20 | 24'367 | |
|
Lenzing I 23.04.2026 / 12:30:17 |
23.90 | -0.83% | -0.20 | 23.70 | 24.00 | 503 | |
|
Mayr-Melnhof Kart I 23.04.2026 / 13:14:15 |
87.80 | -1.01% | -0.90 | 87.60 | 88.10 | 2'202 | |
|
Mondi Rg 23.04.2026 / 13:35:33 |
8.340 | -0.57% | -0.05 | 8.340 | 8.348 | 27'882 | |
|
Navigator Comp. N 23.04.2026 / 13:16:19 |
3.369 | -0.27% | -0.01 | 3.366 | 3.372 | 41'608 | |
|
Norsk Hydro N 23.04.2026 / 13:35:00 |
106.05 | -1.10% | -1.18 | 106.00 | 106.10 | 709'961 | |
|
Novonesis Br/Rg-B 23.04.2026 / 13:35:13 |
384.90 | 0.50% | 1.90 | 384.80 | 385.00 | 155'662 | |
|
Outokumpu N 23.04.2026 / 13:35:56 |
5.305 | -1.49% | -0.08 | 5.300 | 5.315 | 240'598 | |
|
Rio Tinto Rg 23.04.2026 / 13:36:00 |
73.14 | -1.89% | -1.41 | 73.13 | 73.15 | 225'573 | |
|
ROCKWOOL Br/Rg-B 23.04.2026 / 13:35:34 |
188.40 | -1.13% | -2.15 | 188.30 | 188.70 | 55'009 | |
|
Saint-Gobain 23.04.2026 / 13:36:17 |
76.70 | -0.54% | -0.42 | 76.68 | 76.72 | 231'585 | |
|
SBO I 23.04.2026 / 12:54:07 |
36.75 | -1.47% | -0.55 | 36.55 | 36.85 | 2'856 | |
|
Sika N 23.04.2026 / 13:36:00 |
148.20 | -0.30% | -0.45 | 148.20 | 148.25 | 15'164 | |
|
SKF -B- 23.04.2026 / 13:36:08 |
232.80 | 0.65% | 1.50 | 232.70 | 232.90 | 354'959 | |
|
Solvay 23.04.2026 / 13:36:09 |
27.88 | 0.50% | 0.14 | 27.86 | 27.90 | 28'411 | |
|
Stora Enso -R- 23.04.2026 / 13:36:14 |
110.50 | -0.45% | -0.50 | 110.40 | 110.70 | 53'740 | |
|
Stora Enso-R N 23.04.2026 / 13:36:14 |
10.233 | -0.70% | -0.07 | 10.230 | 10.245 | 298'219 | |
|
Svenska Cellulo -B- 23.04.2026 / 13:34:31 |
109.25 | 0.83% | 0.90 | 109.20 | 109.25 | 477'176 | |
|
Syensqo 23.04.2026 / 13:36:15 |
55.75 | 0.63% | 0.35 | 55.70 | 55.80 | 19'707 | |
|
Symrise I 23.04.2026 / 13:35:40 |
74.16 | -1.36% | -1.02 | 74.14 | 74.18 | 128'392 | |
|
Titan 23.04.2026 / 13:29:11 |
46.55 | 0.22% | 0.10 | 46.48 | 46.82 | 871 | |
|
Trelleborg -B- 23.04.2026 / 13:35:58 |
396.00 | 3.88% | 14.80 | 396.00 | 397.00 | 177'596 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Solvay 23.04.2026 / 13:36:09 |
27.88 | 2.14% | -10.69% | 0.80% | 5.97% | 13.15% | -14.32% | 29.48% |
|
Amrize N 23.04.2026 / 13:36:00 |
44.15 | 1.83% | 0.00% | -2.26% | 0.00% | 7.89% | 0.00% | 0.00% |
|
Corticeira Amorim N 23.04.2026 / 13:17:24 |
6.610 | -0.91% | -18.61% | 0.30% | 2.80% | -1.49% | -10.55% | -35.56% |
|
Kemira N 23.04.2026 / 13:35:53 |
19.410 | -2.09% | -1.69% | -0.15% | -0.36% | -3.14% | -3.14% | 15.62% |
|
Umicore 23.04.2026 / 13:35:08 |
16.940 | -2.15% | 74.15% | -3.42% | 3.23% | -19.56% | 108.75% | -40.20% |
|
Trelleborg -B- 23.04.2026 / 13:35:58 |
396.00 | -2.68% | 0.95% | 2.75% | 15.99% | 9.24% | 20.60% | 33.43% |
|
Stora Enso-R N 23.04.2026 / 13:36:14 |
10.233 | -3.80% | 5.88% | -0.02% | 1.74% | 0.22% | 28.61% | -6.66% |
|
Stora Enso -R- 23.04.2026 / 13:36:14 |
110.50 | -4.06% | -0.45% | -0.18% | 1.10% | 2.41% | 27.23% | -11.27% |
|
Mayr-Melnhof Kart I 23.04.2026 / 13:14:15 |
87.80 | -4.52% | 11.64% | -3.09% | 1.50% | -9.67% | 12.06% | -40.71% |
|
DSM Firmenich N 23.04.2026 / 13:36:12 |
63.82 | -5.66% | -33.72% | -1.05% | 5.35% | -3.51% | -31.61% | -46.02% |
|
Henkel Vz I 23.04.2026 / 13:35:43 |
65.08 | -5.79% | -22.03% | 0.06% | -4.10% | -10.80% | -4.96% | -12.53% |
|
SKF -B- 23.04.2026 / 13:36:08 |
232.80 | -6.03% | 11.74% | -2.76% | 5.01% | -7.32% | 26.52% | 17.32% |
|
Novonesis Br/Rg-B 23.04.2026 / 13:35:13 |
384.90 | -6.20% | -5.76% | 1.18% | 2.74% | -0.30% | -6.89% | 4.53% |
|
Mondi Rg 23.04.2026 / 13:35:33 |
8.340 | -7.88% | -29.16% | -2.14% | -2.70% | -4.60% | -25.80% | -40.40% |
|
Buzzi N 23.04.2026 / 13:35:38 |
47.18 | -7.96% | 35.12% | -1.63% | 6.65% | -1.61% | 5.97% | 116.11% |
|
Holcim N 23.04.2026 / 13:35:40 |
70.90 | -8.21% | 60.45% | -1.17% | 6.91% | -11.04% | 54.20% | 138.78% |
|
Huhtamaki Rg 23.04.2026 / 13:36:17 |
27.31 | -8.56% | -20.26% | -3.50% | -3.29% | -7.99% | -15.34% | -18.57% |
|
Sika N 23.04.2026 / 13:36:00 |
148.20 | -8.92% | -31.02% | -2.15% | 14.33% | -0.54% | -26.81% | -40.52% |
|
Kenmare Res Rg 23.04.2026 / 13:15:23 |
2.640 | -9.35% | -35.05% | 5.65% | 15.93% | -17.65% | -44.86% | -52.00% |
|
Akzo Nobel Br Rg 23.04.2026 / 13:36:00 |
53.02 | -9.39% | -7.73% | 1.22% | 6.87% | -10.01% | -5.49% | -29.61% |
|
Givaudan N 23.04.2026 / 13:33:27 |
2'810.00 | -10.84% | -28.81% | -2.33% | 6.08% | -4.52% | -26.84% | -11.27% |
|
Saint-Gobain 23.04.2026 / 13:36:17 |
76.70 | -11.40% | -10.43% | -1.87% | 9.45% | -8.14% | -14.87% | 50.33% |
|
Titan 23.04.2026 / 13:29:11 |
46.55 | -12.03% | 16.42% | -2.90% | 2.20% | -20.02% | 12.99% | 211.33% |
|
Svenska Cellulo -B- 23.04.2026 / 13:34:31 |
109.25 | -12.05% | -22.69% | 0.58% | -0.70% | -5.49% | -16.36% | -16.65% |
|
Kerry Grp-A- 23.04.2026 / 13:36:15 |
67.45 | -13.18% | -27.30% | 0.33% | 1.58% | -8.17% | -27.43% | -31.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 23.04.2026 / 13:35:53 |
19.410 | 1.25% |
19.430 13:05 |
19.225 09:00 |
21.42 11.02.26 |
17.86 23.03.26 |
33'351 |
|
Kenmare Res Rg 23.04.2026 / 13:15:23 |
2.640 | 0.76% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kerry Grp-A- 23.04.2026 / 13:36:15 |
67.45 | -0.07% |
68.10 10:42 |
67.45 13:36 |
79.00 13.02.26 |
64.25 24.03.26 |
150'382 |
|
Kingspan Grp Rg 23.04.2026 / 13:35:13 |
79.05 | -1.86% |
79.55 09:49 |
78.75 10:08 |
87.70 20.02.26 |
66.65 23.03.26 |
24'367 |
|
Lenzing I 23.04.2026 / 12:30:17 |
23.90 | -0.83% |
23.95 09:45 |
23.85 11:09 |
28.28 16.02.26 |
19.36 19.03.26 |
503 |
|
Mayr-Melnhof Kart I 23.04.2026 / 13:14:15 |
87.80 | -1.01% |
88.65 09:24 |
86.90 10:09 |
102.20 10.02.26 |
79.4 23.03.26 |
2'202 |
|
Mondi Rg 23.04.2026 / 13:35:33 |
8.340 | -0.57% |
8.380 13:04 |
8.270 11:59 |
9.814 19.02.26 |
7.768 23.03.26 |
27'882 |
|
Navigator Comp. N 23.04.2026 / 13:16:19 |
3.369 | -0.27% |
3.400 09:46 |
3.361 09:16 |
3.524 08.04.26 |
3.091 23.03.26 |
41'608 |
|
Norsk Hydro N 23.04.2026 / 13:35:00 |
106.05 | -1.10% |
107.65 09:47 |
105.40 12:18 |
110.50 14.04.26 |
78.32 02.01.26 |
709'961 |
|
Novonesis Br/Rg-B 23.04.2026 / 13:35:13 |
384.90 | 0.50% |
386.85 10:35 |
380.80 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
155'662 |
|
Outokumpu N 23.04.2026 / 13:35:56 |
5.305 | -1.49% |
5.390 09:00 |
5.273 12:17 |
5.770 27.02.26 |
4.348 23.03.26 |
240'598 |
|
Rio Tinto Rg 23.04.2026 / 13:36:00 |
73.14 | -1.89% |
74.11 09:00 |
72.46 11:29 |
75.71 08.04.26 |
59.91 02.01.26 |
225'573 |
|
ROCKWOOL Br/Rg-B 23.04.2026 / 13:35:34 |
188.40 | -1.13% |
190.40 09:20 |
187.50 11:05 |
236.55 04.02.26 |
160.78 23.03.26 |
55'009 |
|
Saint-Gobain 23.04.2026 / 13:36:17 |
76.70 | -0.54% |
76.94 12:58 |
75.96 11:05 |
91.32 12.02.26 |
65.86 23.03.26 |
231'585 |
|
SBO I 23.04.2026 / 12:54:07 |
36.75 | -1.47% |
37.63 09:54 |
36.75 12:54 |
37.90 14.04.26 |
27.65 02.01.26 |
2'856 |
|
Sika N 23.04.2026 / 13:36:00 |
148.20 | -0.30% |
148.85 09:49 |
147.00 09:01 |
166.50 12.01.26 |
120.35 23.03.26 |
15'164 |
|
SKF -B- 23.04.2026 / 13:36:08 |
232.80 | 0.65% |
233.30 10:28 |
229.20 09:00 |
265.80 26.02.26 |
204.9 23.03.26 |
354'959 |
|
Solvay 23.04.2026 / 13:36:09 |
27.88 | 0.50% |
28.02 09:33 |
27.58 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
28'411 |
|
Stora Enso -R- 23.04.2026 / 13:36:14 |
110.50 | -0.45% |
111.30 09:16 |
110.00 12:00 |
129.10 12.02.26 |
100.65 23.03.26 |
53'740 |
|
Stora Enso-R N 23.04.2026 / 13:36:14 |
10.233 | -0.70% |
10.330 09:45 |
10.188 12:00 |
12.260 12.02.26 |
9.266 23.03.26 |
298'219 |
|
Svenska Cellulo -B- 23.04.2026 / 13:34:31 |
109.25 | 0.83% |
109.60 12:42 |
107.80 09:00 |
126.00 07.01.26 |
104.3 23.03.26 |
477'176 |
|
Syensqo 23.04.2026 / 13:36:15 |
55.75 | 0.63% |
56.05 09:45 |
55.05 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
19'707 |
|
Symrise I 23.04.2026 / 13:35:40 |
74.16 | -1.36% |
75.43 09:01 |
73.83 11:11 |
79.20 24.02.26 |
66.8 05.01.26 |
128'392 |
|
Titan 23.04.2026 / 13:29:11 |
46.55 | 0.22% |
46.55 13:29 |
45.94 10:07 |
58.90 30.01.26 |
42.4 30.03.26 |
871 |
|
Trelleborg -B- 23.04.2026 / 13:35:58 |
396.00 | 3.88% |
398.60 13:09 |
374.20 10:44 |
406.20 25.02.26 |
319.5 23.03.26 |
177'596 |