Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.12.2025 - 11:37:13
- 18'055.03
- 0.50%
- 90.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 04.12.2025 / 11:18:19 |
29.38 | 1.35% | 0.39 | 29.36 | 29.44 | 22'871 | |
|
Kemira N 04.12.2025 / 11:20:02 |
19.290 | 1.15% | 0.22 | 19.250 | 19.290 | 22'647 | |
|
Kenmare Res Rg 04.12.2025 / 09:18:36 |
2.980 | 0.00% | 0.00 | 2.980 | 3.120 | 0 | |
|
Kerry Grp-A- 04.12.2025 / 11:21:05 |
78.65 | 0.13% | 0.10 | 78.60 | 78.65 | 55'152 | |
|
Kingspan Grp Rg 04.12.2025 / 11:21:55 |
74.30 | 0.30% | 0.23 | 74.30 | 74.40 | 26'535 | |
|
Lenzing I 04.12.2025 / 11:08:51 |
24.10 | 1.58% | 0.38 | 24.00 | 24.20 | 2'143 | |
|
Mayr-Melnhof Kart I 04.12.2025 / 11:08:32 |
84.70 | 0.00% | 0.00 | 84.50 | 85.60 | 258 | |
|
Mondi Rg 04.12.2025 / 11:20:10 |
8.682 | 1.73% | 0.15 | 8.680 | 8.684 | 143'722 | |
|
Navigator Comp. N 04.12.2025 / 11:22:08 |
3.062 | 0.99% | 0.03 | 3.058 | 3.064 | 121'640 | |
|
Norsk Hydro N 04.12.2025 / 11:21:24 |
73.46 | 0.55% | 0.40 | 73.44 | 73.48 | 328'714 | |
|
Novonesis Br/Rg-B 04.12.2025 / 11:19:59 |
390.90 | 0.80% | 3.10 | 390.80 | 391.00 | 112'039 | |
|
Outokumpu N 04.12.2025 / 11:21:53 |
4.012 | 0.35% | 0.01 | 4.010 | 4.014 | 125'381 | |
|
Rio Tinto Rg 04.12.2025 / 11:21:30 |
55.01 | 0.00% | 0.00 | 55.00 | 55.02 | 286'271 | |
|
ROCKWOOL Br/Rg-B 04.12.2025 / 11:22:13 |
215.00 | 0.75% | 1.60 | 214.95 | 215.05 | 27'927 | |
|
Saint-Gobain 04.12.2025 / 11:22:14 |
83.98 | 0.45% | 0.38 | 83.94 | 84.00 | 147'458 | |
|
SBO I 04.12.2025 / 10:57:05 |
28.00 | 0.54% | 0.15 | 27.95 | 28.15 | 1'588 | |
|
Sika N 04.12.2025 / 11:20:20 |
157.10 | 1.29% | 2.00 | 157.05 | 157.15 | 22'340 | |
|
SKF -B- 04.12.2025 / 11:21:25 |
250.80 | 1.64% | 4.05 | 250.70 | 250.90 | 305'028 | |
|
Solvay 04.12.2025 / 11:16:06 |
28.04 | 0.36% | 0.10 | 28.02 | 28.06 | 210'935 | |
|
Stora Enso-R N 04.12.2025 / 11:22:12 |
10.375 | 1.72% | 0.18 | 10.370 | 10.390 | 352'949 | |
|
Svenska Cellulo -B- 04.12.2025 / 11:19:47 |
122.75 | 1.20% | 1.45 | 122.70 | 122.80 | 196'557 | |
|
Syensqo 04.12.2025 / 11:16:44 |
68.00 | -0.32% | -0.22 | 68.00 | 68.10 | 7'739 | |
|
Symrise I 04.12.2025 / 11:20:23 |
68.91 | 0.83% | 0.57 | 68.90 | 68.94 | 73'576 | |
|
Titan 04.12.2025 / 10:38:41 |
44.85 | -0.44% | -0.20 | 44.80 | 45.05 | 618 | |
|
Trelleborg -B- 04.12.2025 / 11:21:00 |
401.70 | 2.40% | 9.40 | 401.60 | 402.00 | 125'902 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Air Liquide 04.12.2025 / 11:22:02 |
164.18 | 4.52% | 2.04% | -0.12% | -2.48% | -7.13% | 1.40% | 27.91% |
|
BASF N 04.12.2025 / 11:22:14 |
43.68 | 3.96% | -9.33% | -2.17% | 1.72% | -0.58% | -0.11% | -9.26% |
|
Trelleborg -B- 04.12.2025 / 11:21:00 |
401.70 | 3.89% | 16.31% | 3.48% | 3.91% | 7.48% | 5.07% | 51.47% |
|
Kemira N 04.12.2025 / 11:20:02 |
19.290 | -2.21% | 13.75% | -0.26% | 4.50% | -1.23% | -0.41% | 32.52% |
|
Syensqo 04.12.2025 / 11:16:44 |
68.00 | -2.71% | 0.00% | -2.61% | -2.83% | -6.75% | -9.07% | 0.00% |
|
Saint-Gobain 04.12.2025 / 11:22:14 |
83.98 | -2.90% | 25.41% | -2.39% | 3.64% | -10.48% | -4.62% | 82.97% |
|
Anglo American Rg 04.12.2025 / 11:21:18 |
29.18 | -4.15% | 14.60% | 3.44% | 4.07% | 14.95% | 2.95% | -21.97% |
|
Novonesis Br/Rg-B 04.12.2025 / 11:19:59 |
390.90 | -4.58% | 4.50% | -1.24% | -5.81% | -3.05% | -5.88% | -9.37% |
|
Akzo Nobel Br Rg 04.12.2025 / 11:22:14 |
55.78 | -5.23% | -26.30% | 0.40% | -1.88% | -8.44% | -4.63% | -19.22% |
|
SBO I 04.12.2025 / 10:57:05 |
28.00 | -6.23% | -37.13% | 5.26% | -0.71% | 7.07% | -8.42% | -55.79% |
|
Solvay 04.12.2025 / 11:16:06 |
28.04 | -10.05% | 0.40% | 0.72% | 10.44% | 2.34% | -11.85% | 47.01% |
|
Vidrala I 04.12.2025 / 11:17:44 |
83.30 | -10.84% | -11.89% | -0.60% | 1.83% | -10.04% | -13.36% | 12.78% |
|
Upm-Kymmene Corp Rg 04.12.2025 / 11:22:01 |
24.49 | -11.06% | -30.59% | 3.86% | 5.13% | 5.51% | -6.85% | -33.09% |
|
Svenska Cellulo -B- 04.12.2025 / 11:19:47 |
122.75 | -13.45% | -19.43% | 0.20% | -2.39% | -1.09% | -15.02% | -14.97% |
|
Huhtamaki Rg 04.12.2025 / 11:18:19 |
29.38 | -15.11% | -21.07% | -0.51% | 4.56% | -2.78% | -15.48% | -12.84% |
|
Altri Rg 04.12.2025 / 11:20:58 |
4.510 | -15.36% | -2.07% | -1.20% | -8.24% | -8.66% | -12.51% | -0.98% |
|
Kerry Grp-A- 04.12.2025 / 11:21:05 |
78.65 | -15.40% | -0.09% | -0.51% | -1.04% | -2.05% | -12.76% | -12.12% |
|
AAK Rg 04.12.2025 / 11:20:22 |
267.80 | -15.44% | 18.63% | 0.45% | 2.21% | 3.56% | -11.44% | 50.01% |
|
Navigator Comp. N 04.12.2025 / 11:22:08 |
3.062 | -15.59% | -14.25% | 0.13% | 0.33% | -6.39% | -12.26% | -21.71% |
|
ROCKWOOL Br/Rg-B 04.12.2025 / 11:22:13 |
215.00 | -16.31% | 8.09% | -1.47% | -0.69% | -11.99% | -16.60% | 31.44% |
|
Givaudan N 04.12.2025 / 11:19:43 |
3'338.00 | -16.41% | -5.03% | 0.42% | 0.65% | -2.34% | -14.63% | 4.10% |
|
Henkel Vz I 04.12.2025 / 11:21:25 |
69.42 | -18.47% | -5.50% | -0.43% | -3.07% | -6.37% | -15.28% | -0.84% |
|
Corticeira Amorim N 04.12.2025 / 11:17:01 |
6.575 | -18.55% | -28.25% | -2.45% | -1.28% | -13.14% | -23.01% | -26.15% |
|
Lenzing I 04.12.2025 / 11:08:51 |
24.10 | -18.75% | -33.54% | 3.21% | 5.70% | -9.23% | -21.88% | -65.16% |
|
Croda Intl Rg 04.12.2025 / 11:21:20 |
26.89 | -21.02% | -47.30% | -1.84% | -2.54% | 6.92% | -20.63% | -61.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 04.12.2025 / 11:18:19 |
29.38 | 1.35% |
29.46 10:55 |
29.08 09:15 |
38.56 14.02.25 |
27.8 18.11.25 |
22'871 |
|
Kemira N 04.12.2025 / 11:20:02 |
19.290 | 1.15% |
19.305 11:16 |
19.060 09:09 |
22.48 11.03.25 |
16.97 25.04.25 |
22'647 |
|
Kenmare Res Rg 04.12.2025 / 09:18:36 |
2.980 | 0.00% |
5.250 18.03.25 |
2.76 07.11.25 |
300 | ||
|
Kerry Grp-A- 04.12.2025 / 11:21:05 |
78.65 | 0.13% |
78.78 10:55 |
78.30 09:08 |
103.80 04.03.25 |
74.6 06.10.25 |
55'152 |
|
Kingspan Grp Rg 04.12.2025 / 11:21:55 |
74.30 | 0.30% |
74.90 09:42 |
74.10 09:02 |
86.50 06.03.25 |
62.625 07.11.25 |
26'535 |
|
Lenzing I 04.12.2025 / 11:08:51 |
24.10 | 1.58% |
24.25 09:54 |
23.70 09:10 |
35.70 17.03.25 |
20.25 11.11.25 |
2'143 |
|
Mayr-Melnhof Kart I 04.12.2025 / 11:08:32 |
84.70 | 0.00% |
85.00 09:05 |
84.40 11:08 |
86.80 18.03.25 |
68 07.04.25 |
258 |
|
Mondi Rg 04.12.2025 / 11:20:10 |
8.682 | 1.73% |
8.682 11:18 |
8.568 09:07 |
13.375 14.02.25 |
8.016 07.11.25 |
143'722 |
|
Navigator Comp. N 04.12.2025 / 11:22:08 |
3.062 | 0.99% |
3.066 10:30 |
3.036 09:09 |
3.670 03.01.25 |
2.892 24.11.25 |
121'640 |
|
Norsk Hydro N 04.12.2025 / 11:21:24 |
73.46 | 0.55% |
73.68 09:15 |
73.02 09:01 |
74.72 13.11.25 |
50.68 07.04.25 |
328'714 |
|
Novonesis Br/Rg-B 04.12.2025 / 11:19:59 |
390.90 | 0.80% |
393.30 09:12 |
388.40 09:02 |
489.40 12.06.25 |
368.5 09.04.25 |
112'039 |
|
Outokumpu N 04.12.2025 / 11:21:53 |
4.012 | 0.35% |
4.023 10:27 |
3.984 09:10 |
4.633 08.10.25 |
2.727 07.04.25 |
125'381 |
|
Rio Tinto Rg 04.12.2025 / 11:21:30 |
55.01 | 0.00% |
56.47 09:00 |
54.68 09:27 |
56.47 04.12.25 |
40.2575 09.04.25 |
286'271 |
|
ROCKWOOL Br/Rg-B 04.12.2025 / 11:22:13 |
215.00 | 0.75% |
215.95 09:13 |
214.00 10:17 |
328.20 20.03.25 |
196.36 11.11.25 |
27'927 |
|
Saint-Gobain 04.12.2025 / 11:22:14 |
83.98 | 0.45% |
84.52 09:42 |
83.68 09:09 |
106.65 07.03.25 |
72.34 07.04.25 |
147'458 |
|
SBO I 04.12.2025 / 10:57:05 |
28.00 | 0.54% |
28.30 10:02 |
28.00 10:57 |
37.30 27.03.25 |
25.725 16.09.25 |
1'588 |
|
Sika N 04.12.2025 / 11:20:20 |
157.10 | 1.29% |
158.40 09:38 |
156.20 09:10 |
245.30 21.02.25 |
147.65 18.11.25 |
22'340 |
|
SKF -B- 04.12.2025 / 11:21:25 |
250.80 | 1.64% |
251.45 11:14 |
246.95 09:01 |
259.70 10.11.25 |
157.7 07.04.25 |
305'028 |
|
Solvay 04.12.2025 / 11:16:06 |
28.04 | 0.36% |
28.38 10:08 |
27.88 09:28 |
36.10 18.03.25 |
24.4 06.11.25 |
210'935 |
|
Stora Enso-R N 04.12.2025 / 11:22:12 |
10.375 | 1.72% |
10.440 10:50 |
10.210 09:00 |
11.290 17.02.25 |
7.096 11.04.25 |
352'949 |
|
Svenska Cellulo -B- 04.12.2025 / 11:19:47 |
122.75 | 1.20% |
123.25 09:55 |
121.70 09:01 |
155.10 31.01.25 |
117.45 21.11.25 |
196'557 |
|
Syensqo 04.12.2025 / 11:16:44 |
68.00 | -0.32% |
68.50 09:00 |
67.80 10:38 |
84.84 14.02.25 |
53.78 07.04.25 |
7'739 |
|
Symrise I 04.12.2025 / 11:20:23 |
68.91 | 0.83% |
68.92 11:20 |
68.08 09:06 |
107.18 04.06.25 |
68.08 04.12.25 |
73'576 |
|
Titan 04.12.2025 / 10:38:41 |
44.85 | -0.44% |
45.40 09:43 |
44.85 10:38 |
46.40 31.01.25 |
33.9 31.07.25 |
618 |
|
Trelleborg -B- 04.12.2025 / 11:21:00 |
401.70 | 2.40% |
401.90 11:13 |
395.30 09:00 |
437.00 19.02.25 |
303.4 11.04.25 |
125'902 |