Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 22.07.2026 - 17:30:05
- 19'360.91
- 1.19%
- 228.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 22.07.2026 / 17:28:00 |
2.180 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 22.07.2026 / 17:28:00 |
82.50 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 22.07.2026 / 17:28:00 |
76.30 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 22.07.2026 / 17:30:00 |
25.90 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 22.07.2026 / 17:30:00 |
84.60 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 22.07.2026 / 17:30:00 |
7.436 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 22.07.2026 / 17:30:00 |
3.216 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 22.07.2026 / 16:20:00 |
85.57 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 22.07.2026 / 16:55:00 |
426.20 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 22.07.2026 / 17:25:00 |
5.555 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 22.07.2026 / 17:30:00 |
68.97 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 22.07.2026 / 16:55:00 |
193.40 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 22.07.2026 / 17:30:00 |
74.57 | 0.00% | 0.00 | 0 | |||
|
Sika N 22.07.2026 / 17:20:00 |
158.30 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 22.07.2026 / 17:25:00 |
255.10 | 0.00% | 0.00 | 0 | |||
|
Solvay 22.07.2026 / 17:30:00 |
26.18 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 22.07.2026 / 17:25:00 |
111.00 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 22.07.2026 / 17:25:00 |
106.40 | 0.00% | 0.00 | 0 | |||
|
Syensqo 22.07.2026 / 17:30:00 |
70.15 | 0.00% | 0.00 | 0 | |||
|
Symrise I 22.07.2026 / 17:30:00 |
88.30 | 0.00% | 0.00 | 0 | |||
|
Titan 22.07.2026 / 17:30:00 |
51.20 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 22.07.2026 / 17:25:00 |
417.40 | 0.00% | 0.00 | 0 | |||
|
Umicore 22.07.2026 / 17:30:00 |
20.08 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 22.07.2026 / 17:25:00 |
24.15 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 22.07.2026 / 17:30:00 |
90.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Navigator Comp. N 22.07.2026 / 17:30:00 |
3.216 | 2.58% | -10.47% | 3.08% | -5.69% | -2.96% | -0.68% | 2.78% |
|
Syensqo 22.07.2026 / 17:30:00 |
70.15 | 2.53% | 0.04% | 2.45% | 8.34% | 25.38% | -0.57% | 0.00% |
|
Vidrala I 22.07.2026 / 17:30:00 |
90.30 | -0.11% | -2.59% | 0.89% | 12.31% | 17.58% | -6.52% | 7.78% |
|
Corticeira Amorim N 22.07.2026 / 17:30:00 |
6.580 | -0.60% | -18.36% | 2.49% | 3.30% | 3.38% | -14.21% | -35.30% |
|
Akzo Nobel Br Rg 22.07.2026 / 17:30:00 |
58.16 | -1.82% | -0.03% | 1.27% | -4.56% | 17.01% | 0.07% | -21.15% |
|
Sika N 22.07.2026 / 17:20:00 |
158.30 | -3.00% | -26.54% | -2.37% | -3.27% | 10.54% | -22.40% | -38.57% |
|
Titan 22.07.2026 / 17:30:00 |
51.20 | -3.03% | 28.32% | 3.35% | -4.03% | 11.79% | 37.27% | 180.70% |
|
Upm-Kymmene Corp Rg 22.07.2026 / 17:25:00 |
24.15 | -3.05% | -9.14% | 3.29% | 2.24% | -3.36% | 0.54% | -15.65% |
|
Endeavour Mng Rg 22.07.2026 / 17:30:00 |
37.32 | -3.27% | 163.00% | 6.60% | -0.88% | -9.77% | 60.17% | 91.78% |
|
Solvay 22.07.2026 / 17:30:00 |
26.18 | -3.61% | -15.71% | -0.46% | -3.43% | -5.73% | -13.37% | 26.85% |
|
Boliden Rg 22.07.2026 / 17:25:00 |
496.10 | -3.80% | 59.92% | -4.30% | -6.38% | 3.33% | 55.32% | 78.87% |
|
Stora Enso -R- 22.07.2026 / 17:25:00 |
111.00 | -4.06% | -0.45% | 7.35% | 5.82% | 8.61% | 6.83% | -5.53% |
|
Holcim N 22.07.2026 / 17:20:00 |
74.36 | -4.32% | 67.24% | -2.12% | -0.54% | 2.59% | 14.26% | 144.40% |
|
Assa Abloy Rg-B 22.07.2026 / 17:25:00 |
343.80 | -4.58% | 5.69% | 3.88% | 0.73% | -2.55% | 6.90% | 37.25% |
|
Amrize N 22.07.2026 / 17:20:00 |
40.37 | -7.51% | 0.00% | -1.32% | -9.28% | -11.35% | 0.46% | 0.00% |
|
Huhtamaki Rg 22.07.2026 / 17:25:00 |
27.42 | -7.92% | -19.71% | 4.42% | 2.89% | -0.94% | -12.62% | -14.66% |
|
Mayr-Melnhof Kart I 22.07.2026 / 17:30:00 |
84.60 | -8.93% | 6.48% | 6.55% | 10.59% | 5.68% | 11.02% | -35.52% |
|
Hochschild Minin Rg 22.07.2026 / 17:30:00 |
4.596 | -9.93% | 115.77% | 2.70% | -2.54% | -22.10% | 58.37% | 510.76% |
|
Kemira N 22.07.2026 / 17:25:00 |
16.910 | -13.64% | -13.28% | 1.20% | -0.65% | -1.00% | -12.41% | 21.39% |
|
Svenska Cellulo -B- 22.07.2026 / 17:25:00 |
106.40 | -13.64% | -24.08% | 6.29% | 5.56% | 2.80% | -14.02% | -19.82% |
|
ROCKWOOL Br/Rg-B 22.07.2026 / 16:55:00 |
193.40 | -14.01% | -24.16% | -7.20% | -12.33% | 5.71% | -33.18% | 9.11% |
|
Saint-Gobain 22.07.2026 / 17:30:00 |
74.57 | -14.33% | -13.39% | -3.26% | -6.67% | -2.62% | -26.93% | 27.75% |
|
Mondi Rg 22.07.2026 / 17:30:00 |
7.436 | -18.34% | -37.20% | 5.19% | 5.45% | -1.10% | -36.20% | -48.02% |
|
Buzzi N 22.07.2026 / 17:30:00 |
42.28 | -18.97% | 18.96% | -6.26% | -7.32% | -8.95% | -8.96% | 73.31% |
|
Fresnillo Rg 22.07.2026 / 17:30:00 |
26.57 | -20.07% | 325.80% | 7.07% | -3.52% | -15.19% | 81.74% | 323.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 22.07.2026 / 17:28:00 |
2.180 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
1'135 | ||
|
Kerry Grp-A- 22.07.2026 / 17:28:00 |
82.50 | 0.00% |
85.15 06.07.26 |
64.25 24.03.26 |
62'744 | ||
|
Kingspan Grp Rg 22.07.2026 / 17:28:00 |
76.30 | 0.00% |
88.00 15.06.26 |
66.65 23.03.26 |
108'127 | ||
|
Lenzing I 22.07.2026 / 17:30:00 |
25.90 | 0.00% |
29.75 19.06.26 |
19.36 19.03.26 |
3'499 | ||
|
Mayr-Melnhof Kart I 22.07.2026 / 17:30:00 |
84.60 | 0.00% |
102.20 10.02.26 |
74.25 01.06.26 |
5'290 | ||
|
Mondi Rg 22.07.2026 / 17:30:00 |
7.436 | 0.00% |
9.814 19.02.26 |
6.676 01.07.26 |
587'784 | ||
|
Navigator Comp. N 22.07.2026 / 17:30:00 |
3.216 | 0.00% |
3.594 15.06.26 |
3.091 23.03.26 |
160'959 | ||
|
Norsk Hydro N 22.07.2026 / 16:20:00 |
85.57 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
2'649'131 | ||
|
Novonesis Br/Rg-B 22.07.2026 / 16:55:00 |
426.20 | 0.00% |
433.00 17.07.26 |
336.8 19.03.26 |
253'138 | ||
|
Outokumpu N 22.07.2026 / 17:25:00 |
5.555 | 0.00% |
6.230 03.06.26 |
4.348 23.03.26 |
721'782 | ||
|
Rio Tinto Rg 22.07.2026 / 17:30:00 |
68.97 | 0.00% |
83.24 02.06.26 |
59.91 02.01.26 |
390'266 | ||
|
ROCKWOOL Br/Rg-B 22.07.2026 / 16:55:00 |
193.40 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
210'466 | ||
|
Saint-Gobain 22.07.2026 / 17:30:00 |
74.57 | 0.00% |
91.32 12.02.26 |
65.86 23.03.26 |
321'362 | ||
|
Sika N 22.07.2026 / 17:20:00 |
158.30 | 0.00% |
175.20 06.07.26 |
120.35 23.03.26 |
114'160 | ||
|
SKF -B- 22.07.2026 / 17:25:00 |
255.10 | 0.00% |
268.55 03.07.26 |
204.9 23.03.26 |
610'842 | ||
|
Solvay 22.07.2026 / 17:30:00 |
26.18 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
79'050 | ||
|
Stora Enso -R- 22.07.2026 / 17:25:00 |
111.00 | 0.00% |
129.10 12.02.26 |
100.5 01.07.26 |
133'097 | ||
|
Svenska Cellulo -B- 22.07.2026 / 17:25:00 |
106.40 | 0.00% |
126.00 07.01.26 |
96.03 01.07.26 |
1'104'260 | ||
|
Syensqo 22.07.2026 / 17:30:00 |
70.15 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
38'403 | ||
|
Symrise I 22.07.2026 / 17:30:00 |
88.30 | 0.00% |
92.50 06.07.26 |
66.8 05.01.26 |
127'854 | ||
|
Titan 22.07.2026 / 17:30:00 |
51.20 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
8'605 | ||
|
Trelleborg -B- 22.07.2026 / 17:25:00 |
417.40 | 0.00% |
425.20 16.07.26 |
319.5 23.03.26 |
185'958 | ||
|
Umicore 22.07.2026 / 17:30:00 |
20.08 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
265'495 | ||
|
Upm-Kymmene Corp Rg 22.07.2026 / 17:25:00 |
24.15 | 0.00% |
27.94 12.02.26 |
22.47 09.07.26 |
655'664 | ||
|
Vidrala I 22.07.2026 / 17:30:00 |
90.30 | 0.00% |
92.70 12.01.26 |
70.7 23.03.26 |
6'617 |