Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 30.06.2025 - 17:30:01
- 17'076.33
- -1.07%
- -183.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 30.06.2025 / 17:25:00 |
30.26 | 0.00% | 0.00 | 0 | |||
Kemira N 30.06.2025 / 17:25:00 |
19.630 | 0.00% | 0.00 | 0 | |||
Kenmare Res Rg 30.06.2025 / 17:27:00 |
3.800 | 0.00% | 0.00 | 0 | |||
Kerry Grp-A- 30.06.2025 / 17:28:00 |
93.40 | 0.00% | 0.00 | 0 | |||
Kingspan Grp Rg 30.06.2025 / 17:28:00 |
71.90 | 0.00% | 0.00 | 0 | |||
Lenzing I 30.06.2025 / 17:30:00 |
24.30 | 0.00% | 0.00 | 0 | |||
Mayr-Melnhof Kart I 30.06.2025 / 17:30:00 |
76.20 | 0.00% | 0.00 | 0 | |||
Mondi Rg 30.06.2025 / 17:30:00 |
11.955 | 0.00% | 0.00 | 0 | |||
Navigator Comp. N 30.06.2025 / 17:30:00 |
3.188 | 0.00% | 0.00 | 0 | |||
Norsk Hydro N 30.06.2025 / 16:20:00 |
57.32 | 0.00% | 0.00 | 0 | |||
Novonesis Br/Rg-B 30.06.2025 / 16:55:00 |
453.50 | 0.00% | 0.00 | 0 | |||
Outokumpu N 30.06.2025 / 17:25:00 |
3.495 | 0.00% | 0.00 | 0 | |||
Rio Tinto Rg 30.06.2025 / 17:30:00 |
42.53 | 0.00% | 0.00 | 0 | |||
ROCKWOOL Br/Rg-B 30.06.2025 / 16:55:00 |
296.10 | 0.00% | 0.00 | 0 | |||
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | 0.00% | 0.00 | 0 | |||
Schoeller-Bleckma I 30.06.2025 / 17:30:00 |
30.23 | 0.00% | 0.00 | 0 | |||
Sika N 30.06.2025 / 17:20:00 |
215.30 | 0.00% | 0.00 | 0 | |||
SKF -B- 30.06.2025 / 17:25:00 |
216.75 | 0.00% | 0.00 | 0 | |||
Solvay 30.06.2025 / 17:30:00 |
29.50 | 0.00% | 0.00 | 0 | |||
Stora Enso-R N 30.06.2025 / 17:25:00 |
9.252 | 0.00% | 0.00 | 0 | |||
Svenska Cellulo -B- 30.06.2025 / 17:25:00 |
122.65 | 0.00% | 0.00 | 0 | |||
Syensqo 30.06.2025 / 17:30:00 |
65.66 | 0.00% | 0.00 | 0 | |||
Symrise I 30.06.2025 / 17:30:00 |
89.50 | 0.00% | 0.00 | 0 | |||
Titan 30.06.2025 / 17:30:00 |
38.10 | 0.00% | 0.00 | 0 | |||
Trelleborg -B- 30.06.2025 / 17:25:00 |
353.20 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kemira N 30.06.2025 / 17:25:00 |
19.630 | 0.67% | 17.09% | 0.62% | 1.19% | 7.03% | -14.35% | 67.63% |
Kerry Grp-A- 30.06.2025 / 17:28:00 |
93.40 | 0.59% | 18.80% | -0.11% | -2.28% | -0.90% | 22.81% | 2.26% |
Sika N 30.06.2025 / 17:20:00 |
215.30 | -0.09% | -21.34% | 1.27% | -1.01% | 17.78% | -15.54% | -2.27% |
BASF N 30.06.2025 / 17:30:00 |
41.99 | -1.28% | -13.90% | 1.70% | -0.62% | 4.92% | -5.51% | 1.25% |
Corticeira Amorim N 30.06.2025 / 17:30:00 |
7.920 | -1.74% | -13.44% | 1.80% | 2.86% | 9.92% | -12.78% | -25.07% |
Givaudan N 30.06.2025 / 17:20:00 |
3'827.00 | -3.11% | 10.07% | -4.06% | -8.14% | 8.63% | -11.19% | 14.20% |
Mayr-Melnhof Kart I 30.06.2025 / 17:30:00 |
76.20 | -4.09% | -39.62% | 1.60% | 0.26% | 8.09% | -31.23% | -52.67% |
Titan 30.06.2025 / 17:30:00 |
38.10 | -4.51% | 79.29% | -1.30% | -2.43% | 1.60% | 32.06% | 244.48% |
Boliden Rg 30.06.2025 / 17:25:00 |
295.10 | -4.93% | -6.09% | 3.00% | -2.74% | 6.96% | -13.44% | -10.05% |
Stora Enso-R N 30.06.2025 / 17:25:00 |
9.252 | -4.94% | -25.94% | -0.58% | 6.13% | 23.02% | -28.36% | -38.18% |
Solvay 30.06.2025 / 17:30:00 |
29.50 | -5.02% | 6.00% | 0.89% | 1.86% | -0.30% | -11.01% | 91.79% |
Kenmare Res Rg 30.06.2025 / 17:27:00 |
3.800 | -5.67% | -27.52% | 2.70% | -14.41% | -10.80% | 2.70% | -22.13% |
Syensqo 30.06.2025 / 17:30:00 |
65.66 | -6.36% | 0.00% | -2.35% | -3.58% | 17.73% | -21.87% | 0.00% |
Trelleborg -B- 30.06.2025 / 17:25:00 |
353.20 | -6.46% | 4.71% | 3.03% | 1.44% | 9.03% | -16.26% | 72.13% |
DSM Firmenich N 30.06.2025 / 17:30:00 |
90.72 | -6.94% | -1.39% | -3.57% | -7.80% | 7.53% | -14.46% | 0.00% |
Norsk Hydro N 30.06.2025 / 16:20:00 |
57.32 | -8.19% | -16.22% | 3.92% | 3.06% | 9.14% | -14.14% | 3.92% |
Altri Rg 30.06.2025 / 17:30:00 |
4.878 | -8.36% | 6.03% | 0.26% | -7.45% | -16.38% | -9.68% | -9.49% |
Anglo American Rg 30.06.2025 / 17:30:00 |
21.60 | -8.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
CRH PLC Rg 30.06.2025 / 17:30:00 |
67.08 | -9.40% | 24.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Assa Abloy Rg-B 30.06.2025 / 17:25:00 |
294.40 | -9.50% | 1.41% | 1.26% | -1.80% | 13.25% | -1.83% | 35.48% |
Rio Tinto Rg 30.06.2025 / 17:30:00 |
42.53 | -9.88% | -27.39% | 1.76% | -2.89% | 1.01% | -18.78% | -13.73% |
Navigator Comp. N 30.06.2025 / 17:30:00 |
3.188 | -11.25% | -9.84% | -2.54% | -6.95% | 1.92% | -18.09% | -16.89% |
Huhtamaki Rg 30.06.2025 / 17:25:00 |
30.26 | -11.39% | -17.62% | -1.47% | -6.89% | 1.20% | -19.99% | -20.49% |
Symrise I 30.06.2025 / 17:30:00 |
89.50 | -12.45% | -10.18% | -7.00% | -15.67% | -2.42% | -22.07% | -13.82% |
Svenska Cellulo -B- 30.06.2025 / 17:25:00 |
122.65 | -12.49% | -18.53% | -1.84% | -3.43% | 1.30% | -21.48% | -19.73% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 30.06.2025 / 17:25:00 |
30.26 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
255'804 | ||
Kemira N 30.06.2025 / 17:25:00 |
19.630 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
40'322 | ||
Kenmare Res Rg 30.06.2025 / 17:27:00 |
3.800 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
784 | ||
Kerry Grp-A- 30.06.2025 / 17:28:00 |
93.40 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
166'877 | ||
Kingspan Grp Rg 30.06.2025 / 17:28:00 |
71.90 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
89'784 | ||
Lenzing I 30.06.2025 / 17:30:00 |
24.30 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
12'138 | ||
Mayr-Melnhof Kart I 30.06.2025 / 17:30:00 |
76.20 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
1'999 | ||
Mondi Rg 30.06.2025 / 17:30:00 |
11.955 | 0.00% |
13.375 14.02.25 |
9.745 07.04.25 |
226'826 | ||
Navigator Comp. N 30.06.2025 / 17:30:00 |
3.188 | 0.00% |
3.670 03.01.25 |
3.08 07.04.25 |
241'625 | ||
Norsk Hydro N 30.06.2025 / 16:20:00 |
57.32 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
1'747'691 | ||
Novonesis Br/Rg-B 30.06.2025 / 16:55:00 |
453.50 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
323'952 | ||
Outokumpu N 30.06.2025 / 17:25:00 |
3.495 | 0.00% |
3.915 06.03.25 |
2.727 07.04.25 |
305'273 | ||
Rio Tinto Rg 30.06.2025 / 17:30:00 |
42.53 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
374'038 | ||
ROCKWOOL Br/Rg-B 30.06.2025 / 16:55:00 |
296.10 | 0.00% |
328.20 20.03.25 |
256.2 11.04.25 |
197'737 | ||
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
349'290 | ||
Schoeller-Bleckma I 30.06.2025 / 17:30:00 |
30.23 | 0.00% |
37.30 27.03.25 |
27.2 07.04.25 |
3'521 | ||
Sika N 30.06.2025 / 17:20:00 |
215.30 | 0.00% |
245.30 21.02.25 |
178.95 07.04.25 |
71'995 | ||
SKF -B- 30.06.2025 / 17:25:00 |
216.75 | 0.00% |
241.90 06.03.25 |
157.7 07.04.25 |
526'257 | ||
Solvay 30.06.2025 / 17:30:00 |
29.50 | 0.00% |
36.10 18.03.25 |
28.06 23.05.25 |
103'008 | ||
Stora Enso-R N 30.06.2025 / 17:25:00 |
9.252 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
1'343'276 | ||
Svenska Cellulo -B- 30.06.2025 / 17:25:00 |
122.65 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
489'353 | ||
Syensqo 30.06.2025 / 17:30:00 |
65.66 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
50'729 | ||
Symrise I 30.06.2025 / 17:30:00 |
89.50 | 0.00% |
107.18 04.06.25 |
88.54 26.03.25 |
764'919 | ||
Titan 30.06.2025 / 17:30:00 |
38.10 | 0.00% |
46.40 31.01.25 |
35 07.04.25 |
16'913 | ||
Trelleborg -B- 30.06.2025 / 17:25:00 |
353.20 | 0.00% |
437.00 19.02.25 |
303.4 11.04.25 |
1'510'584 |