Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.09.2026 - 17:30:05
- 20'409.87
- 0.06%
- 11.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 04.09.2026 / 11:53:12 |
2.160 | 0.00% | 0.00 | 2.160 | 2.200 | 0 | |
|
Kerry Grp-A- 04.09.2026 / 17:28:00 |
84.28 | -0.03% | -0.03 | 84.20 | 84.50 | 0 | |
|
Kingspan Grp Rg 04.09.2026 / 17:28:00 |
102.50 | 0.69% | 0.70 | 102.40 | 102.70 | 0 | |
|
Lenzing I 04.09.2026 / 17:30:00 |
22.45 | -0.88% | -0.20 | 22.45 | 22.65 | 0 | |
|
Mayr-Melnhof Kart I 04.09.2026 / 17:30:00 |
76.20 | 1.87% | 1.40 | 76.00 | 76.70 | 0 | |
|
Mondi Rg 04.09.2026 / 17:30:00 |
8.552 | 2.21% | 0.19 | 8.378 | 8.554 | 0 | |
|
Navigator Comp. N 04.09.2026 / 17:30:00 |
3.248 | 0.06% | 0.00 | 3.248 | 3.300 | 0 | |
|
Norsk Hydro N 04.09.2026 / 16:20:00 |
94.00 | -1.32% | -1.26 | 93.92 | 94.04 | 0 | |
|
Novonesis Br/Rg-B 04.09.2026 / 16:55:00 |
438.80 | -2.90% | -13.10 | 438.30 | 439.30 | 0 | |
|
Outokumpu N 04.09.2026 / 17:25:00 |
5.750 | 0.26% | 0.02 | 5.750 | 5.760 | 0 | |
|
Rio Tinto Rg 04.09.2026 / 17:30:00 |
76.42 | 0.13% | 0.10 | 76.38 | 76.43 | 0 | |
|
ROCKWOOL Br/Rg-B 04.09.2026 / 16:55:00 |
203.80 | 0.99% | 2.00 | 203.80 | 204.00 | 0 | |
|
Saint-Gobain 04.09.2026 / 17:30:00 |
75.84 | 0.25% | 0.19 | 75.82 | 75.86 | 0 | |
|
Sika N 04.09.2026 / 17:20:00 |
192.00 | 1.43% | 2.70 | 191.85 | 192.05 | 0 | |
|
SKF -B- 04.09.2026 / 17:25:00 |
273.90 | 2.01% | 5.40 | 273.80 | 274.00 | 0 | |
|
Solvay 04.09.2026 / 17:30:00 |
26.06 | 0.08% | 0.02 | 26.04 | 26.08 | 0 | |
|
Stora Enso -R- 04.09.2026 / 17:25:00 |
112.70 | 1.08% | 1.20 | 112.50 | 112.70 | 0 | |
|
Svenska Cellulo -B- 04.09.2026 / 17:25:00 |
115.90 | 1.44% | 1.65 | 115.85 | 115.95 | 0 | |
|
Syensqo 04.09.2026 / 17:30:00 |
81.80 | 0.37% | 0.30 | 81.75 | 81.85 | 0 | |
|
Symrise I 04.09.2026 / 17:30:00 |
90.44 | -0.95% | -0.87 | 90.38 | 90.46 | 0 | |
|
Titan 04.09.2026 / 17:30:00 |
54.08 | 0.89% | 0.48 | 53.00 | 54.25 | 0 | |
|
Trelleborg -B- 04.09.2026 / 17:25:00 |
451.60 | 1.30% | 5.80 | 447.20 | 455.00 | 0 | |
|
Umicore 04.09.2026 / 17:30:00 |
23.00 | -0.61% | -0.14 | 22.98 | 23.02 | 0 | |
|
Upm-Kymmene Corp Rg 04.09.2026 / 17:25:00 |
24.26 | 0.73% | 0.18 | 24.23 | 24.26 | 0 | |
|
Vidrala I 04.09.2026 / 17:30:00 |
89.00 | 0.34% | 0.30 | 88.90 | 89.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Henkel Vz I 04.09.2026 / 17:30:00 |
76.46 | 8.31% | -10.36% | 0.92% | -4.17% | 9.79% | 3.17% | 6.42% |
|
Boliden Rg 04.09.2026 / 17:25:00 |
545.20 | 6.78% | 77.51% | -4.85% | 4.56% | 1.87% | 63.99% | 86.34% |
|
Corticeira Amorim N 04.09.2026 / 17:30:00 |
7.050 | 6.19% | -12.78% | -0.14% | 4.44% | 7.63% | -5.24% | -30.12% |
|
Huhtamaki Rg 04.09.2026 / 17:25:00 |
31.61 | 5.44% | -8.05% | -2.62% | -0.09% | 18.04% | 5.44% | -1.13% |
|
Givaudan N 04.09.2026 / 17:20:00 |
3'253.00 | 4.34% | -16.68% | -2.25% | -3.81% | 2.20% | -7.16% | 12.55% |
|
Altri Rg 04.09.2026 / 17:30:00 |
4.690 | 4.10% | -11.79% | -0.11% | -1.26% | -6.85% | -5.92% | 3.76% |
|
Navigator Comp. N 04.09.2026 / 17:30:00 |
3.248 | 3.54% | -9.63% | -0.79% | -0.73% | -8.61% | -1.46% | -3.45% |
|
Akzo Nobel Br Rg 04.09.2026 / 17:30:00 |
60.66 | 2.53% | 4.40% | -1.75% | -4.77% | 4.66% | 0.70% | -18.97% |
|
Titan 04.09.2026 / 17:30:00 |
54.08 | 1.52% | 34.34% | 0.98% | 5.31% | 3.10% | 49.38% | 197.12% |
|
Vidrala I 04.09.2026 / 17:30:00 |
89.00 | -1.88% | -4.31% | 0.79% | 0.68% | 12.16% | -1.00% | 7.98% |
|
Assa Abloy Rg-B 04.09.2026 / 17:25:00 |
353.30 | -2.19% | 8.33% | -1.45% | -3.52% | 6.51% | 4.06% | 41.98% |
|
Lenzing I 04.09.2026 / 17:30:00 |
22.45 | -3.21% | -22.43% | -3.44% | -6.26% | -5.67% | -14.80% | -48.17% |
|
Upm-Kymmene Corp Rg 04.09.2026 / 17:25:00 |
24.26 | -3.33% | -9.41% | 0.56% | 2.99% | -1.92% | 2.00% | -23.97% |
|
Stora Enso -R- 04.09.2026 / 17:25:00 |
112.70 | -3.63% | 0.00% | 0.18% | 5.43% | 7.44% | 5.23% | -21.37% |
|
Solvay 04.09.2026 / 17:30:00 |
26.06 | -4.12% | -16.16% | 1.09% | -2.91% | -3.30% | -4.96% | 19.05% |
|
Fresnillo Rg 04.09.2026 / 17:30:00 |
31.63 | -5.37% | 404.09% | 0.64% | 9.67% | 4.53% | 49.76% | 451.84% |
|
Holcim N 04.09.2026 / 17:20:00 |
73.98 | -6.91% | 62.72% | 1.12% | 4.54% | -0.59% | 10.81% | 144.41% |
|
Svenska Cellulo -B- 04.09.2026 / 17:25:00 |
115.90 | -7.26% | -18.48% | 1.73% | 5.03% | 15.99% | -8.72% | -21.59% |
|
Mondi Rg 04.09.2026 / 17:30:00 |
8.552 | -8.12% | -29.33% | -2.42% | -7.08% | 18.65% | -15.70% | -41.98% |
|
ROCKWOOL Br/Rg-B 04.09.2026 / 16:55:00 |
203.80 | -10.27% | -20.86% | -3.32% | -12.08% | -2.77% | -15.67% | 13.15% |
|
Kemira N 04.09.2026 / 17:25:00 |
17.490 | -10.57% | -10.21% | -1.46% | -0.17% | 2.94% | -11.20% | 19.03% |
|
Saint-Gobain 04.09.2026 / 17:30:00 |
75.84 | -13.09% | -12.14% | -5.06% | -11.47% | -0.21% | -16.85% | 25.77% |
|
Mayr-Melnhof Kart I 04.09.2026 / 17:30:00 |
76.20 | -19.48% | -5.85% | 0.40% | -12.51% | -5.22% | -5.46% | -42.99% |
|
Amrize N 04.09.2026 / 17:20:00 |
35.60 | -20.25% | 0.00% | -1.03% | -6.32% | -15.08% | -15.66% | 0.00% |
|
Kenmare Res Rg 04.09.2026 / 11:53:12 |
2.160 | -22.30% | -44.33% | -3.57% | -8.47% | -12.90% | -40.98% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 04.09.2026 / 11:53:12 |
2.160 | 0.00% |
2.160 11:53 |
2.160 11:53 |
3.160 04.03.26 |
2.14 24.06.26 |
300 |
|
Kerry Grp-A- 04.09.2026 / 17:28:00 |
84.28 | -0.03% |
84.33 14:25 |
83.25 09:56 |
89.20 29.07.26 |
64.25 24.03.26 |
42'743 |
|
Kingspan Grp Rg 04.09.2026 / 17:28:00 |
102.50 | 0.69% |
103.20 09:22 |
101.00 15:32 |
105.30 12.08.26 |
66.65 23.03.26 |
63'664 |
|
Lenzing I 04.09.2026 / 17:30:00 |
22.45 | -0.88% |
22.78 12:03 |
22.35 16:54 |
29.75 19.06.26 |
19.36 19.03.26 |
7'779 |
|
Mayr-Melnhof Kart I 04.09.2026 / 17:30:00 |
76.20 | 1.87% |
76.60 16:05 |
75.50 09:25 |
102.20 10.02.26 |
74.25 01.06.26 |
1'337 |
|
Mondi Rg 04.09.2026 / 17:30:00 |
8.552 | 2.21% |
8.610 16:28 |
8.410 09:01 |
9.814 19.02.26 |
6.676 01.07.26 |
172'181 |
|
Navigator Comp. N 04.09.2026 / 17:30:00 |
3.248 | 0.06% |
3.258 16:23 |
3.241 09:13 |
3.594 15.06.26 |
3.091 23.03.26 |
87'185 |
|
Norsk Hydro N 04.09.2026 / 16:20:00 |
94.00 | -1.32% |
94.97 11:30 |
93.37 14:56 |
120.30 03.06.26 |
78.32 02.01.26 |
845'261 |
|
Novonesis Br/Rg-B 04.09.2026 / 16:55:00 |
438.80 | -2.90% |
451.30 09:00 |
438.50 16:53 |
465.00 01.09.26 |
336.8 19.03.26 |
276'651 |
|
Outokumpu N 04.09.2026 / 17:25:00 |
5.750 | 0.26% |
5.830 12:49 |
5.700 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
432'713 |
|
Rio Tinto Rg 04.09.2026 / 17:30:00 |
76.42 | 0.13% |
76.53 17:16 |
75.09 09:01 |
83.24 02.06.26 |
59.91 02.01.26 |
307'292 |
|
ROCKWOOL Br/Rg-B 04.09.2026 / 16:55:00 |
203.80 | 0.99% |
204.50 16:40 |
200.80 15:32 |
236.55 04.02.26 |
160.78 23.03.26 |
274'737 |
|
Saint-Gobain 04.09.2026 / 17:30:00 |
75.84 | 0.25% |
76.12 14:00 |
75.25 15:32 |
91.32 12.02.26 |
65.86 23.03.26 |
469'564 |
|
Sika N 04.09.2026 / 17:20:00 |
192.00 | 1.43% |
192.45 16:33 |
189.00 09:01 |
197.50 06.08.26 |
120.35 23.03.26 |
44'164 |
|
SKF -B- 04.09.2026 / 17:25:00 |
273.90 | 2.01% |
274.60 15:57 |
268.60 09:08 |
280.00 31.08.26 |
204.9 23.03.26 |
676'949 |
|
Solvay 04.09.2026 / 17:30:00 |
26.06 | 0.08% |
26.14 16:19 |
25.54 09:43 |
29.16 06.05.26 |
23.54 23.03.26 |
57'926 |
|
Stora Enso -R- 04.09.2026 / 17:25:00 |
112.70 | 1.08% |
113.10 16:03 |
110.50 09:01 |
129.10 12.02.26 |
96.85 23.07.26 |
60'120 |
|
Svenska Cellulo -B- 04.09.2026 / 17:25:00 |
115.90 | 1.44% |
115.98 16:28 |
113.35 09:02 |
126.00 07.01.26 |
96.03 01.07.26 |
576'137 |
|
Syensqo 04.09.2026 / 17:30:00 |
81.80 | 0.37% |
81.93 17:20 |
80.78 14:47 |
83.43 14.08.26 |
41.79 23.03.26 |
31'916 |
|
Symrise I 04.09.2026 / 17:30:00 |
90.44 | -0.95% |
91.36 09:20 |
90.06 14:47 |
95.00 30.07.26 |
66.8 05.01.26 |
74'615 |
|
Titan 04.09.2026 / 17:30:00 |
54.08 | 0.89% |
54.65 09:38 |
53.85 17:16 |
58.90 30.01.26 |
42.4 30.03.26 |
4'080 |
|
Trelleborg -B- 04.09.2026 / 17:25:00 |
451.60 | 1.30% |
453.00 15:52 |
444.80 10:21 |
456.40 31.08.26 |
319.5 23.03.26 |
185'277 |
|
Umicore 04.09.2026 / 17:30:00 |
23.00 | -0.61% |
23.08 17:17 |
22.54 09:50 |
26.98 14.05.26 |
14.57 23.03.26 |
123'705 |
|
Upm-Kymmene Corp Rg 04.09.2026 / 17:25:00 |
24.26 | 0.73% |
24.35 15:47 |
23.94 09:02 |
27.94 12.02.26 |
22.12 23.07.26 |
209'664 |
|
Vidrala I 04.09.2026 / 17:30:00 |
89.00 | 0.34% |
89.20 10:11 |
88.40 15:33 |
92.70 12.01.26 |
70.7 23.03.26 |
6'040 |