Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 05.06.2026 - 17:45:00
- 19'461.75
- -0.96%
- -189.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 05.06.2026 / 17:25:00 |
17.890 | 0.59% | 0.11 | 17.860 | 17.910 | 0 | |
|
Kenmare Res Rg 05.06.2026 / 17:28:00 |
2.500 | 0.81% | 0.02 | 2.480 | 2.520 | 0 | |
|
Kerry Grp-A- 05.06.2026 / 17:28:00 |
71.95 | -0.17% | -0.13 | 71.95 | 71.95 | 0 | |
|
Kingspan Grp Rg 05.06.2026 / 17:28:00 |
81.58 | 0.46% | 0.38 | 81.90 | 81.90 | 0 | |
|
Lenzing I 05.06.2026 / 17:30:00 |
22.60 | -3.00% | -0.70 | 22.30 | 22.70 | 0 | |
|
Mayr-Melnhof Kart I 05.06.2026 / 17:30:00 |
76.10 | -2.31% | -1.80 | 74.60 | 76.40 | 0 | |
|
Mondi Rg 05.06.2026 / 17:30:00 |
7.452 | -0.93% | -0.07 | 7.440 | 7.458 | 0 | |
|
Navigator Comp. N 05.06.2026 / 17:30:00 |
3.400 | 0.77% | 0.03 | 3.386 | 3.414 | 0 | |
|
Norsk Hydro N 05.06.2026 / 16:20:00 |
116.05 | -1.96% | -2.33 | 116.05 | 116.05 | 0 | |
|
Novonesis Br/Rg-B 04.06.2026 / 16:55:00 |
368.00 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 05.06.2026 / 17:25:00 |
5.980 | -3.24% | -0.20 | 5.930 | 5.985 | 0 | |
|
Rio Tinto Rg 05.06.2026 / 17:30:00 |
76.32 | -2.76% | -2.17 | 76.30 | 76.34 | 0 | |
|
ROCKWOOL Br/Rg-B 04.06.2026 / 16:55:00 |
199.30 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 05.06.2026 / 17:30:00 |
77.27 | 0.61% | 0.47 | 77.26 | 77.26 | 0 | |
|
SBO I 05.06.2026 / 17:30:00 |
35.45 | -0.28% | -0.10 | 35.40 | 35.75 | 0 | |
|
Sika N 05.06.2026 / 17:20:00 |
149.35 | -0.62% | -0.93 | 149.25 | 149.65 | 0 | |
|
SKF -B- 05.06.2026 / 17:25:00 |
246.05 | -0.10% | -0.25 | 246.60 | 246.60 | 0 | |
|
Solvay 05.06.2026 / 17:30:00 |
25.99 | -0.12% | -0.03 | 25.50 | 26.02 | 0 | |
|
Stora Enso -R- 05.06.2026 / 17:25:00 |
110.00 | 1.10% | 1.20 | 109.70 | 110.10 | 0 | |
|
Stora Enso-R N 05.06.2026 / 17:25:00 |
10.080 | 0.88% | 0.09 | 10.055 | 10.055 | 0 | |
|
Svenska Cellulo -B- 05.06.2026 / 17:25:00 |
101.95 | 0.17% | 0.18 | 102.10 | 102.10 | 0 | |
|
Syensqo 05.06.2026 / 17:30:00 |
66.80 | 0.07% | 0.05 | 67.10 | 67.10 | 0 | |
|
Symrise I 05.06.2026 / 17:30:00 |
76.50 | 1.03% | 0.78 | 76.38 | 76.38 | 0 | |
|
Titan 05.06.2026 / 17:30:00 |
49.18 | -0.06% | -0.03 | 49.10 | 50.15 | 0 | |
|
Trelleborg -B- 05.06.2026 / 17:25:00 |
415.80 | 0.46% | 1.90 | 416.00 | 416.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lenzing I 05.06.2026 / 17:30:00 |
22.60 | -0.43% | -20.21% | -4.64% | -4.84% | 1.80% | -14.56% | -59.34% |
|
DSM Firmenich N 05.06.2026 / 17:30:00 |
68.18 | -1.55% | -30.82% | -5.80% | 1.84% | 15.29% | -30.10% | -35.08% |
|
Amrize N 05.06.2026 / 17:20:00 |
42.69 | -2.31% | 0.00% | 1.19% | 3.87% | -1.61% | 0.00% | 0.00% |
|
Syensqo 05.06.2026 / 17:30:00 |
66.80 | -2.44% | -4.81% | -1.40% | 17.19% | 48.66% | -4.08% | 0.00% |
|
Holcim N 05.06.2026 / 17:20:00 |
74.66 | -2.82% | 69.87% | -3.54% | 1.11% | 21.28% | 54.87% | 159.62% |
|
Fresnillo Rg 05.06.2026 / 17:30:00 |
30.02 | -3.64% | 413.30% | -8.69% | -16.28% | -12.49% | 124.16% | 362.46% |
|
Corticeira Amorim N 05.06.2026 / 17:30:00 |
6.470 | -3.78% | -20.97% | -1.45% | -7.83% | 1.81% | -18.92% | -35.59% |
|
Solvay 05.06.2026 / 17:30:00 |
25.99 | -4.20% | -16.23% | 1.09% | -1.55% | 0.04% | -9.28% | 27.36% |
|
Akzo Nobel Br Rg 05.06.2026 / 17:30:00 |
57.49 | -4.63% | -2.89% | -12.79% | 13.53% | 12.29% | -1.22% | -22.65% |
|
Stora Enso -R- 05.06.2026 / 17:25:00 |
110.00 | -5.96% | -2.42% | 1.38% | 5.26% | -0.63% | 14.35% | -24.13% |
|
Henkel Vz I 05.06.2026 / 17:30:00 |
67.06 | -6.42% | -22.55% | 0.30% | 3.39% | -4.66% | -3.95% | -12.86% |
|
Stora Enso-R N 05.06.2026 / 17:25:00 |
10.080 | -6.73% | 2.66% | 0.10% | 4.50% | -1.73% | 18.01% | -19.45% |
|
Titan 05.06.2026 / 17:30:00 |
49.18 | -6.80% | 23.33% | -3.66% | -1.36% | 11.65% | 23.88% | 202.64% |
|
Kerry Grp-A- 05.06.2026 / 17:28:00 |
71.95 | -7.30% | -22.37% | -1.84% | -0.55% | 3.53% | -25.29% | -21.91% |
|
Sika N 05.06.2026 / 17:20:00 |
149.35 | -7.92% | -30.27% | -3.55% | 4.00% | 11.83% | -31.99% | -41.23% |
|
Kemira N 05.06.2026 / 17:25:00 |
17.890 | -9.17% | -8.79% | 0.73% | 3.05% | -7.83% | -6.58% | 16.28% |
|
Assa Abloy Rg-B 05.06.2026 / 17:25:00 |
326.30 | -9.24% | 0.52% | -2.42% | -8.08% | -4.84% | 5.08% | 31.59% |
|
Novonesis Br/Rg-B 04.06.2026 / 16:55:00 |
368.00 | -9.87% | -9.45% | -2.85% | -1.76% | 3.50% | -21.88% | 7.67% |
|
Givaudan N 05.06.2026 / 17:20:00 |
2'863.50 | -10.07% | -28.19% | -2.07% | 3.60% | 2.23% | -31.43% | -6.72% |
|
Huhtamaki Rg 05.06.2026 / 17:25:00 |
26.84 | -10.17% | -21.67% | -2.04% | -3.24% | -6.09% | -16.28% | -14.29% |
|
Kenmare Res Rg 05.06.2026 / 17:28:00 |
2.500 | -10.79% | -36.08% | 0.81% | -8.82% | -6.02% | -44.14% | -52.76% |
|
ROCKWOOL Br/Rg-B 04.06.2026 / 16:55:00 |
199.30 | -11.38% | -21.84% | 0.89% | 3.96% | 9.95% | -34.14% | 13.24% |
|
Saint-Gobain 05.06.2026 / 17:30:00 |
77.27 | -11.76% | -10.80% | -1.82% | -2.19% | 7.96% | -23.68% | 40.17% |
|
Vidrala I 05.06.2026 / 17:30:00 |
77.15 | -15.38% | -17.48% | 0.19% | -0.19% | 3.98% | -22.62% | -10.61% |
|
Buzzi N 05.06.2026 / 17:30:00 |
44.36 | -15.88% | 23.49% | -5.13% | -7.43% | 5.42% | -4.68% | 103.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 05.06.2026 / 17:25:00 |
17.890 | 0.59% |
18.005 12:53 |
17.860 16:22 |
21.42 11.02.26 |
17.03 29.04.26 |
65'977 |
|
Kenmare Res Rg 05.06.2026 / 17:28:00 |
2.500 | 0.81% |
2.500 14:00 |
2.480 14:00 |
3.160 04.03.26 |
2.24 26.03.26 |
26 |
|
Kerry Grp-A- 05.06.2026 / 17:28:00 |
71.95 | -0.17% |
72.85 13:05 |
71.78 17:03 |
79.00 13.02.26 |
64.25 24.03.26 |
100'173 |
|
Kingspan Grp Rg 05.06.2026 / 17:28:00 |
81.58 | 0.46% |
82.38 13:27 |
80.83 09:01 |
87.70 20.02.26 |
66.65 23.03.26 |
137'152 |
|
Lenzing I 05.06.2026 / 17:30:00 |
22.60 | -3.00% |
23.45 10:30 |
22.60 16:27 |
28.28 16.02.26 |
19.36 19.03.26 |
10'774 |
|
Mayr-Melnhof Kart I 05.06.2026 / 17:30:00 |
76.10 | -2.31% |
77.90 09:45 |
75.70 12:03 |
102.20 10.02.26 |
74.25 01.06.26 |
1'960 |
|
Mondi Rg 05.06.2026 / 17:30:00 |
7.452 | -0.93% |
7.637 09:00 |
7.408 16:43 |
9.814 19.02.26 |
7.232 19.05.26 |
571'666 |
|
Navigator Comp. N 05.06.2026 / 17:30:00 |
3.400 | 0.77% |
3.422 13:37 |
3.380 09:00 |
3.524 08.04.26 |
3.091 23.03.26 |
103'604 |
|
Norsk Hydro N 05.06.2026 / 16:20:00 |
116.05 | -1.96% |
118.25 13:55 |
115.70 16:18 |
120.30 03.06.26 |
78.32 02.01.26 |
1'094'186 |
|
Novonesis Br/Rg-B 04.06.2026 / 16:55:00 |
368.00 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
239'968 | ||
|
Outokumpu N 05.06.2026 / 17:25:00 |
5.980 | -3.24% |
6.160 09:00 |
5.940 12:15 |
6.230 03.06.26 |
4.348 23.03.26 |
1'490'670 |
|
Rio Tinto Rg 05.06.2026 / 17:30:00 |
76.32 | -2.76% |
78.11 09:00 |
76.15 16:42 |
83.24 02.06.26 |
59.91 02.01.26 |
330'638 |
|
ROCKWOOL Br/Rg-B 04.06.2026 / 16:55:00 |
199.30 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
375'976 | ||
|
Saint-Gobain 05.06.2026 / 17:30:00 |
77.27 | 0.61% |
78.64 11:14 |
77.24 17:24 |
91.32 12.02.26 |
65.86 23.03.26 |
519'561 |
|
SBO I 05.06.2026 / 17:30:00 |
35.45 | -0.28% |
35.90 14:30 |
35.25 10:36 |
37.90 14.04.26 |
27.65 02.01.26 |
5'665 |
|
Sika N 05.06.2026 / 17:20:00 |
149.35 | -0.62% |
151.15 09:55 |
149.15 17:10 |
166.50 12.01.26 |
120.35 23.03.26 |
62'656 |
|
SKF -B- 05.06.2026 / 17:25:00 |
246.05 | -0.10% |
248.30 15:09 |
244.80 09:19 |
265.80 26.02.26 |
204.9 23.03.26 |
349'813 |
|
Solvay 05.06.2026 / 17:30:00 |
25.99 | -0.12% |
26.31 15:05 |
25.94 10:16 |
29.16 06.05.26 |
23.54 23.03.26 |
74'392 |
|
Stora Enso -R- 05.06.2026 / 17:25:00 |
110.00 | 1.10% |
110.10 17:12 |
108.40 10:00 |
129.10 12.02.26 |
100.65 23.03.26 |
131'825 |
|
Stora Enso-R N 05.06.2026 / 17:25:00 |
10.080 | 0.88% |
10.110 17:12 |
9.960 10:55 |
12.260 12.02.26 |
9.266 23.03.26 |
794'510 |
|
Svenska Cellulo -B- 05.06.2026 / 17:25:00 |
101.95 | 0.17% |
102.60 15:04 |
101.55 12:46 |
126.00 07.01.26 |
96.55 18.05.26 |
876'971 |
|
Syensqo 05.06.2026 / 17:30:00 |
66.80 | 0.07% |
67.28 11:40 |
66.50 09:09 |
82.15 12.02.26 |
41.79 23.03.26 |
65'126 |
|
Symrise I 05.06.2026 / 17:30:00 |
76.50 | 1.03% |
77.54 16:02 |
75.66 09:00 |
82.68 27.05.26 |
66.8 05.01.26 |
237'883 |
|
Titan 05.06.2026 / 17:30:00 |
49.18 | -0.06% |
49.94 14:04 |
48.80 09:28 |
58.90 30.01.26 |
42.4 30.03.26 |
6'339 |
|
Trelleborg -B- 05.06.2026 / 17:25:00 |
415.80 | 0.46% |
420.00 15:07 |
411.00 09:21 |
420.00 05.06.26 |
319.5 23.03.26 |
187'779 |