Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 01.07.2025 - 17:30:05
- 54.87
- -0.22%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aviva Rg 01.07.2025 / 17:30:00 |
6.170 | 0.00% | 0.00 | 0 | |||
AXA 01.07.2025 / 17:30:00 |
41.13 | 0.00% | 0.00 | 0 | |||
Azelis Group 01.07.2025 / 17:30:00 |
13.620 | 0.00% | 0.00 | 0 | |||
Babcock Intl Grp Rg 01.07.2025 / 17:30:00 |
11.180 | 0.00% | 0.00 | 0 | |||
BAE Systems Rg 01.07.2025 / 17:30:00 |
18.675 | 0.00% | 0.00 | 0 | |||
Bakkafrost Rg 01.07.2025 / 16:20:00 |
451.60 | 0.00% | 0.00 | 0 | |||
Banca Generali N 01.07.2025 / 17:30:00 |
46.40 | 0.00% | 0.00 | 0 | |||
Banca MPS Rg 01.07.2025 / 17:30:00 |
7.041 | 0.00% | 0.00 | 0 | |||
Banco BPM Rg 01.07.2025 / 17:30:00 |
9.858 | 0.00% | 0.00 | 0 | |||
Banco Sabadell Br 01.07.2025 / 17:30:00 |
2.715 | 0.00% | 0.00 | 0 | |||
Banco Santander Rg 01.07.2025 / 17:30:00 |
6.976 | 0.00% | 0.00 | 0 | |||
Bankinter Br 01.07.2025 / 17:30:00 |
11.065 | 0.00% | 0.00 | 0 | |||
Barclays Rg 01.07.2025 / 17:30:00 |
3.300 | 0.00% | 0.00 | 0 | |||
Barratt Redrow Rg 01.07.2025 / 17:30:00 |
4.553 | 0.00% | 0.00 | 0 | |||
BASF N 01.07.2025 / 17:30:00 |
42.02 | 0.00% | 0.00 | 0 | |||
BAWAG Group I 01.07.2025 / 17:30:00 |
106.20 | 0.00% | 0.00 | 0 | |||
Bayer N 01.07.2025 / 17:30:00 |
26.54 | 0.00% | 0.00 | 0 | |||
BBVA Rg 01.07.2025 / 17:30:00 |
12.835 | 0.00% | 0.00 | 0 | |||
Bca Mediolanum N 01.07.2025 / 17:30:00 |
14.345 | 0.00% | 0.00 | 0 | |||
Bca Pop. Sondrio N 01.07.2025 / 17:30:00 |
11.460 | 0.00% | 0.00 | 0 | |||
BCP R 01.07.2025 / 17:30:00 |
0.6594 | 0.00% | 0.00 | 0 | |||
Beazley Rg 01.07.2025 / 17:30:00 |
9.275 | 0.00% | 0.00 | 0 | |||
Beiersdorf I 01.07.2025 / 17:30:00 |
107.80 | 0.00% | 0.00 | 0 | |||
Berkeley Grp Hld Rg 01.07.2025 / 17:30:00 |
39.30 | 0.00% | 0.00 | 0 | |||
Besi Br Rg 01.07.2025 / 17:30:00 |
122.33 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Aviva Rg 01.07.2025 / 17:30:00 |
6.170 | 31.89% | 42.23% | -0.55% | 0.16% | 19.53% | 31.61% | 54.02% |
AXA 01.07.2025 / 17:30:00 |
41.13 | 19.76% | 39.47% | -2.00% | -2.43% | 12.65% | 32.21% | 89.32% |
Azelis Group 01.07.2025 / 17:30:00 |
13.620 | -27.82% | -38.59% | 0.37% | -5.15% | -11.84% | -19.02% | -35.69% |
Babcock Intl Grp Rg 01.07.2025 / 17:30:00 |
11.180 | 123.15% | 183.04% | 8.23% | 8.81% | 62.74% | 120.30% | 251.79% |
BAE Systems Rg 01.07.2025 / 17:30:00 |
18.675 | 62.75% | 67.87% | 3.72% | -4.48% | 18.84% | 46.82% | 122.59% |
Bakkafrost Rg 01.07.2025 / 16:20:00 |
451.60 | -28.37% | -15.23% | 1.57% | -3.71% | -5.60% | -16.76% | -28.71% |
Banca Generali N 01.07.2025 / 17:30:00 |
46.40 | 3.20% | 37.57% | -2.01% | -8.12% | 1.22% | 22.23% | 72.75% |
Banca MPS Rg 01.07.2025 / 17:30:00 |
7.041 | 3.57% | 129.10% | -4.72% | -3.16% | 15.56% | 52.50% | -35.51% |
Banco BPM Rg 01.07.2025 / 17:30:00 |
9.858 | 26.32% | 106.55% | -0.73% | -3.23% | 19.65% | 59.00% | 271.72% |
Banco Sabadell Br 01.07.2025 / 17:30:00 |
2.715 | 44.57% | 143.94% | 0.61% | -2.48% | 20.99% | 49.71% | 257.33% |
Banco Santander Rg 01.07.2025 / 17:30:00 |
6.976 | 56.55% | 84.13% | -1.32% | -0.20% | 27.07% | 61.46% | 159.89% |
Bankinter Br 01.07.2025 / 17:30:00 |
11.065 | 45.25% | 90.91% | -0.98% | -2.62% | 26.37% | 45.67% | 85.86% |
Barclays Rg 01.07.2025 / 17:30:00 |
3.300 | 23.25% | 115.26% | -0.93% | 0.17% | 29.84% | 56.49% | 116.02% |
Barratt Redrow Rg 01.07.2025 / 17:30:00 |
4.553 | 3.34% | -19.27% | -3.23% | 2.20% | 11.32% | -4.91% | -0.35% |
BASF N 01.07.2025 / 17:30:00 |
42.02 | -1.21% | -13.84% | -0.99% | 0.11% | 2.56% | -5.82% | 1.82% |
BAWAG Group I 01.07.2025 / 17:30:00 |
106.20 | 32.01% | 120.51% | -1.48% | -2.57% | 28.65% | 72.40% | 168.05% |
Bayer N 01.07.2025 / 17:30:00 |
26.54 | 37.42% | -21.14% | 0.15% | 6.29% | 30.14% | 2.67% | -53.73% |
BBVA Rg 01.07.2025 / 17:30:00 |
12.835 | 35.88% | 56.03% | -2.00% | -2.27% | 18.57% | 36.66% | 197.06% |
Bca Mediolanum N 01.07.2025 / 17:30:00 |
14.345 | 25.23% | 68.26% | -0.97% | -1.75% | 13.31% | 36.23% | 127.48% |
Bca Pop. Sondrio N 01.07.2025 / 17:30:00 |
11.460 | 41.09% | 95.56% | -2.59% | -3.19% | 24.19% | 69.90% | 249.34% |
BCP R 01.07.2025 / 17:30:00 |
0.6594 | 42.23% | 141.10% | -1.35% | -3.03% | 33.32% | 90.08% | 307.54% |
Beazley Rg 01.07.2025 / 17:30:00 |
9.275 | 13.39% | 77.17% | 0.13% | -2.11% | 7.57% | 42.31% | 91.79% |
Beiersdorf I 01.07.2025 / 17:30:00 |
107.80 | -12.82% | -20.35% | -0.30% | -7.78% | -7.19% | -21.23% | 9.66% |
Berkeley Grp Hld Rg 01.07.2025 / 17:30:00 |
39.30 | 0.26% | 0.00% | 0.41% | -4.80% | 7.26% | 0.00% | 0.00% |
Besi Br Rg 01.07.2025 / 17:30:00 |
122.33 | -8.78% | -10.29% | -5.06% | 14.06% | 41.58% | -21.84% | 186.68% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
NatWest Grp Rg 01.07.2025 / 17:30:00 |
5.013 | 0.00% |
5.366 04.06.25 |
3.69 10.01.25 |
3'248'532 | ||
Telefonica Br 01.07.2025 / 17:30:00 |
4.546 | 0.00% |
4.750 16.06.25 |
3.757 24.01.25 |
4'071'881 | ||
Melrose Ind Rg 01.07.2025 / 17:30:00 |
5.166 | 0.00% |
6.826 05.03.25 |
3.762 09.04.25 |
2'410'408 | ||
Barratt Redrow Rg 01.07.2025 / 17:30:00 |
4.553 | 0.00% |
4.864 11.06.25 |
3.871 07.04.25 |
1'263'046 | ||
Nexi Rg 01.07.2025 / 17:30:00 |
5.061 | 0.00% |
5.656 12.05.25 |
3.915 07.04.25 |
1'373'942 | ||
easyJet Rg 01.07.2025 / 17:30:00 |
5.324 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
452'350 | ||
Nokia N 01.07.2025 / 17:25:00 |
4.395 | 0.00% |
5.035 01.04.25 |
4.031 07.04.25 |
3'536'681 | ||
Snam N 01.07.2025 / 17:30:00 |
5.150 | 0.00% |
5.320 03.06.25 |
4.2175 21.01.25 |
3'624'921 | ||
Banco Santander Rg 01.07.2025 / 17:30:00 |
6.976 | 0.00% |
7.195 23.05.25 |
4.256 02.01.25 |
10'543'220 | ||
Mandatum Rg 01.07.2025 / 17:25:00 |
5.522 | 0.00% |
6.226 02.05.25 |
4.386 09.01.25 |
411'141 | ||
Dalata Hotel Rg 01.07.2025 / 17:28:00 |
6.470 | 0.00% |
6.540 20.06.25 |
4.4425 08.01.25 |
76'864 | ||
Entain Rg 01.07.2025 / 17:30:00 |
9.148 | 0.00% |
9.188 01.07.25 |
4.643 07.04.25 |
448'261 | ||
Aviva Rg 01.07.2025 / 17:30:00 |
6.170 | 0.00% |
6.302 24.06.25 |
4.644 08.01.25 |
2'017'424 | ||
Pirelli & C. Rg 01.07.2025 / 17:30:00 |
5.908 | 0.00% |
6.338 30.05.25 |
4.699 09.04.25 |
1'300'410 | ||
Irish Contl Grp Uts 01.07.2025 / 17:28:00 |
5.640 | 0.00% |
5.680 26.06.25 |
4.7395 11.04.25 |
2'771 | ||
Phoenix Grp Rg 01.07.2025 / 17:30:00 |
6.628 | 0.00% |
6.678 20.06.25 |
4.759 13.01.25 |
205'964 | ||
Babcock Intl Grp Rg 01.07.2025 / 17:30:00 |
11.180 | 0.00% |
11.760 25.06.25 |
4.794 13.01.25 |
559'939 | ||
Aegon Rg 01.07.2025 / 17:30:00 |
6.168 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'219'580 | ||
Altri Rg 01.07.2025 / 17:30:00 |
5.000 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
110'570 | ||
Land Sec REIT Rg 01.07.2025 / 17:30:00 |
6.328 | 0.00% |
6.400 03.06.25 |
4.906 09.04.25 |
368'260 | ||
WPP Rg 01.07.2025 / 17:30:00 |
5.226 | 0.00% |
8.366 02.01.25 |
4.906 09.04.25 |
1'050'850 | ||
AIB Grp Rg 01.07.2025 / 17:28:00 |
6.805 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
1'895'610 | ||
Inmob Colonial 01.07.2025 / 17:30:00 |
6.048 | 0.00% |
6.340 11.06.25 |
4.98 13.01.25 |
314'240 | ||
Italgas Rg 01.07.2025 / 17:30:00 |
7.238 | 0.00% |
7.375 07.05.25 |
5.00504 13.01.25 |
4'210'231 | ||
Caixabank 01.07.2025 / 17:30:00 |
7.346 | 0.00% |
7.797 21.05.25 |
5.022 02.01.25 |
4'741'589 |