Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.05.2025 - 17:30:06
- 55.73
- 0.46%
- 0.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 16.05.2025 / 17:30:00 |
2.297 | 2.20% | 0.05 | 2.303 | 2.303 | 0 | |
AAK Rg 16.05.2025 / 17:25:00 |
257.80 | 0.78% | 2.00 | 256.40 | 259.20 | 0 | |
AB InBev 16.05.2025 / 17:30:00 |
60.14 | -0.10% | -0.06 | 60.32 | 60.32 | 0 | |
ABB N 16.05.2025 / 17:20:00 |
47.31 | -0.61% | -0.29 | 47.23 | 47.34 | 0 | |
ACS Br 16.05.2025 / 17:30:00 |
58.90 | 1.33% | 0.78 | 59.00 | 59.00 | 0 | |
ADP 16.05.2025 / 17:30:00 |
117.20 | 1.03% | 1.20 | 117.00 | 117.30 | 0 | |
AIB Grp Rg 16.05.2025 / 17:28:00 |
6.498 | -0.95% | -0.06 | 6.540 | 6.540 | 0 | |
AP Moeller-Maers-B- 16.05.2025 / 16:55:00 |
12'785.00 | 0.00% | 0.00 | 12'845.00 | 12'845.00 | 0 | |
ASML Hldg Br Rg 16.05.2025 / 17:30:00 |
668.00 | -2.32% | -15.85 | 668.40 | 668.40 | 0 | |
ASR Rg 16.05.2025 / 17:30:00 |
57.60 | 0.21% | 0.12 | 57.74 | 57.74 | 0 | |
AT & S Austria Te I 16.05.2025 / 17:30:00 |
17.360 | 2.36% | 0.40 | 17.340 | 17.600 | 0 | |
AXA 16.05.2025 / 17:30:00 |
41.17 | 0.96% | 0.39 | 41.25 | 41.25 | 0 | |
Acciona Br 16.05.2025 / 17:30:00 |
134.80 | 2.98% | 3.90 | 134.90 | 134.90 | 0 | |
Accor 16.05.2025 / 17:30:00 |
47.31 | -0.30% | -0.14 | 47.35 | 47.35 | 0 | |
Acerinox Br 16.05.2025 / 17:30:00 |
10.625 | -0.23% | -0.03 | 10.620 | 10.630 | 0 | |
Ackermans V Haare 16.05.2025 / 17:30:00 |
228.20 | 1.02% | 2.30 | 228.60 | 228.60 | 0 | |
Addiko Bank I 16.05.2025 / 17:30:00 |
19.100 | 0.00% | 0.00 | 19.450 | 20.20 | 0 | |
Addtech Rg-B 16.05.2025 / 17:25:00 |
355.00 | -1.17% | -4.20 | 353.80 | 356.80 | 0 | |
Admiral Group Rg 16.05.2025 / 17:30:00 |
32.86 | 0.86% | 0.28 | 32.86 | 32.88 | 0 | |
Adyen 16.05.2025 / 17:30:00 |
1'637.80 | 1.32% | 21.40 | 1'637.00 | 1'637.00 | 0 | |
Aedifica 16.05.2025 / 17:30:00 |
64.15 | 1.79% | 1.13 | 64.15 | 64.20 | 0 | |
Aegon Rg 16.05.2025 / 17:30:00 |
6.176 | -0.53% | -0.03 | 6.184 | 6.184 | 0 | |
Aena Br 16.05.2025 / 17:30:00 |
235.70 | 1.25% | 2.90 | 235.40 | 235.40 | 0 | |
Ageas 16.05.2025 / 17:30:00 |
56.68 | 0.44% | 0.25 | 56.80 | 56.80 | 0 | |
Air Liquide 16.05.2025 / 17:30:00 |
186.62 | 0.53% | 0.99 | 186.64 | 186.64 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Europe All 16.05.2025 / 17:30:06 |
55.73 | 7.92% | 14.30% | 2.14% | 7.86% | -1.09% | 4.84% | 27.21% |
A2A N 16.05.2025 / 17:30:00 |
2.297 | 4.38% | 20.54% | 2.27% | 5.64% | 6.81% | 13.97% | 37.47% |
AAK Rg 16.05.2025 / 17:25:00 |
257.80 | -18.74% | 13.99% | 5.40% | -5.33% | -15.36% | -10.24% | 55.98% |
AB InBev 16.05.2025 / 17:30:00 |
60.14 | 24.97% | 3.05% | 0.74% | 4.19% | 16.32% | -3.19% | 12.57% |
ABB N 16.05.2025 / 17:20:00 |
47.31 | -2.90% | 27.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 16.05.2025 / 17:30:00 |
134.80 | 20.65% | -1.80% | 6.56% | 12.94% | 23.78% | 10.04% | -26.99% |
Accor 16.05.2025 / 17:30:00 |
47.31 | 1.15% | 37.14% | 4.47% | 21.76% | 2.41% | 14.41% | 54.71% |
Acerinox Br 16.05.2025 / 17:30:00 |
10.625 | 12.70% | -0.93% | 6.78% | 9.74% | -2.25% | 0.95% | 2.31% |
Ackermans V Haare 16.05.2025 / 17:30:00 |
228.20 | 18.40% | 42.30% | 1.38% | 12.05% | 16.52% | 35.03% | 34.79% |
ACS Br 16.05.2025 / 17:30:00 |
58.90 | 20.14% | 44.73% | 4.80% | 12.97% | 13.93% | 47.84% | 139.30% |
Addiko Bank I 16.05.2025 / 17:30:00 |
19.100 | 1.06% | 57.85% | -4.50% | -0.65% | 2.96% | -4.02% | 0.00% |
Addtech Rg-B 16.05.2025 / 17:25:00 |
355.00 | 19.49% | 62.83% | 2.84% | 20.46% | 5.59% | 42.46% | 124.50% |
adidas N 16.05.2025 / 17:30:00 |
218.90 | -6.96% | 18.98% | 4.69% | 10.48% | -10.60% | -4.37% | 21.13% |
Admiral Group Rg 16.05.2025 / 17:30:00 |
32.86 | 23.60% | 21.03% | -1.62% | 1.75% | 17.44% | 22.66% | 45.45% |
ADP 16.05.2025 / 17:30:00 |
117.20 | 3.29% | -1.11% | 3.53% | 11.00% | 14.12% | -7.72% | -12.02% |
Adyen 16.05.2025 / 17:30:00 |
1'637.80 | 12.77% | 38.56% | 3.46% | 15.05% | -8.12% | 30.72% | 8.94% |
Aedifica 16.05.2025 / 17:30:00 |
64.15 | 11.65% | -0.83% | -4.11% | -6.77% | 4.99% | 5.51% | -41.03% |
Aegon Rg 16.05.2025 / 17:30:00 |
6.176 | 8.36% | 0.00% | 3.61% | 14.94% | 5.61% | 0.00% | 0.00% |
Aena Br 16.05.2025 / 17:30:00 |
235.70 | 16.75% | 41.13% | 2.75% | 6.54% | 11.81% | 31.48% | 74.38% |
Ageas 16.05.2025 / 17:30:00 |
56.68 | 20.62% | 43.54% | 1.07% | 6.92% | 11.07% | 21.05% | 28.33% |
AIB Grp Rg 16.05.2025 / 17:28:00 |
6.498 | 23.08% | 69.16% | 3.96% | 20.09% | 2.73% | 26.17% | 197.37% |
Air Liquide 16.05.2025 / 17:30:00 |
186.62 | 18.77% | 15.94% | 1.48% | 7.05% | 4.48% | 10.59% | 38.31% |
Airbus Br Rg 16.05.2025 / 17:30:00 |
160.22 | 3.03% | 14.29% | 1.19% | 16.96% | 0.21% | 0.79% | 50.06% |
Aker BP Rg 16.05.2025 / 16:20:00 |
241.90 | 7.71% | -19.28% | 3.86% | 8.91% | 1.30% | -9.77% | -33.56% |
Akzo Nobel Br Rg 16.05.2025 / 17:30:00 |
59.50 | 2.41% | -20.37% | 2.53% | 15.94% | 2.34% | -8.24% | -25.67% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Europe All 16.05.2025 / 17:30:06 |
55.73 | 0.46% |
55.94 11:59 |
55.47 09:00 |
57.61 03.03.25 |
47.1761 09.04.25 |
|
A2A N 16.05.2025 / 17:30:00 |
2.297 | 2.20% |
2.307 12:45 |
2.250 09:00 |
2.362 20.03.25 |
1.894 09.04.25 |
5'441'185 |
AAK Rg 16.05.2025 / 17:25:00 |
257.80 | 0.78% |
261.20 11:23 |
256.20 09:00 |
324.00 30.01.25 |
242.2 09.05.25 |
257'129 |
AB InBev 16.05.2025 / 17:30:00 |
60.14 | -0.10% |
60.73 12:18 |
60.00 15:00 |
61.08 12.05.25 |
44.88 13.01.25 |
617'479 |
ABB N 16.05.2025 / 17:20:00 |
47.31 | -0.61% |
47.78 09:16 |
47.20 15:48 |
53.98 24.01.25 |
37.26 07.04.25 |
648'731 |
Acciona Br 16.05.2025 / 17:30:00 |
134.80 | 2.98% |
135.10 17:27 |
131.20 09:02 |
135.10 16.05.25 |
103.2 09.04.25 |
68'320 |
Accor 16.05.2025 / 17:30:00 |
47.31 | -0.30% |
47.70 12:46 |
47.22 16:58 |
51.10 13.02.25 |
34.84 07.04.25 |
174'589 |
Acerinox Br 16.05.2025 / 17:30:00 |
10.625 | -0.23% |
10.700 09:00 |
10.550 14:34 |
11.960 06.03.25 |
8.315 07.04.25 |
328'349 |
Ackermans V Haare 16.05.2025 / 17:30:00 |
228.20 | 1.02% |
228.90 10:22 |
227.00 11:38 |
229.60 14.05.25 |
170.5 07.04.25 |
8'964 |
ACS Br 16.05.2025 / 17:30:00 |
58.90 | 1.33% |
58.95 17:29 |
58.30 09:01 |
58.95 16.05.25 |
42.96 07.04.25 |
110'764 |
Addiko Bank I 16.05.2025 / 17:30:00 |
19.100 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
66 | ||
Addtech Rg-B 16.05.2025 / 17:25:00 |
355.00 | -1.17% |
363.80 09:13 |
352.80 11:24 |
363.80 16.05.25 |
255 07.04.25 |
363'861 |
adidas N 16.05.2025 / 17:30:00 |
218.90 | -0.14% |
219.00 17:29 |
216.60 15:33 |
263.80 13.02.25 |
175.325 07.04.25 |
228'079 |
Admiral Group Rg 16.05.2025 / 17:30:00 |
32.86 | 0.86% |
33.10 11:21 |
32.60 09:17 |
34.06 08.05.25 |
24.92 09.01.25 |
85'352 |
ADP 16.05.2025 / 17:30:00 |
117.20 | 1.03% |
117.20 17:29 |
115.40 09:31 |
118.25 17.02.25 |
89.5 07.04.25 |
25'614 |
Adyen 16.05.2025 / 17:30:00 |
1'637.80 | 1.32% |
1'668.40 11:17 |
1'632.20 09:00 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
39'678 |
Aedifica 16.05.2025 / 17:30:00 |
64.15 | 1.79% |
64.50 13:59 |
63.25 10:02 |
70.70 30.04.25 |
54.4 08.01.25 |
114'709 |
Aegon Rg 16.05.2025 / 17:30:00 |
6.176 | -0.53% |
6.232 09:00 |
6.032 09:09 |
6.544 19.02.25 |
4.799 07.04.25 |
3'963'271 |
Aena Br 16.05.2025 / 17:30:00 |
235.70 | 1.25% |
236.70 13:40 |
233.60 09:01 |
236.70 16.05.25 |
192.6 16.01.25 |
42'239 |
Ageas 16.05.2025 / 17:30:00 |
56.68 | 0.44% |
56.85 11:49 |
56.43 16:00 |
56.85 16.05.25 |
46.08 13.01.25 |
110'788 |
AIB Grp Rg 16.05.2025 / 17:28:00 |
6.498 | -0.95% |
6.625 09:00 |
6.480 16:47 |
7.265 06.03.25 |
4.938 07.04.25 |
2'261'238 |
Air Liquide 16.05.2025 / 17:30:00 |
186.62 | 0.53% |
187.14 12:18 |
185.76 11:03 |
187.14 16.05.25 |
154.18 02.01.25 |
396'426 |
Airbus Br Rg 16.05.2025 / 17:30:00 |
160.22 | 0.39% |
161.50 11:56 |
158.74 09:07 |
177.30 03.03.25 |
126.4 07.04.25 |
531'201 |
Aker BP Rg 16.05.2025 / 16:20:00 |
241.90 | 1.21% |
244.70 15:40 |
238.35 10:15 |
260.30 16.01.25 |
200.6 07.04.25 |
455'371 |
Akzo Nobel Br Rg 16.05.2025 / 17:30:00 |
59.50 | -0.13% |
60.18 09:16 |
59.22 14:57 |
63.50 07.03.25 |
48.63 11.04.25 |
358'233 |