Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 02.07.2025 - 17:30:04
- 19'135.49
- -0.41%
- -79.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WDP 02.07.2025 / 17:30:00 |
20.50 | 0.00% | 0.00 | 0 | |||
UCB 02.07.2025 / 17:30:00 |
166.70 | 0.00% | 0.00 | 0 | |||
Titan 02.07.2025 / 17:30:00 |
37.90 | 0.00% | 0.00 | 0 | |||
Syensqo 02.07.2025 / 17:30:00 |
69.64 | 0.00% | 0.00 | 0 | |||
Solvay 02.07.2025 / 17:30:00 |
30.00 | 0.00% | 0.00 | 0 | |||
Shurg Self REIT Rg 02.07.2025 / 17:30:00 |
35.75 | 0.00% | 0.00 | 0 | |||
Melexis 02.07.2025 / 17:29:30 |
70.75 | 0.00% | 0.00 | 0 | |||
Lotus Bakeries 02.07.2025 / 17:30:00 |
8'110.00 | 0.00% | 0.00 | 0 | |||
KBC Gr 02.07.2025 / 17:30:00 |
87.82 | 0.00% | 0.00 | 0 | |||
ELIA GROUP 02.07.2025 / 17:30:00 |
96.98 | 0.00% | 0.00 | 0 | |||
DEME Grp 02.07.2025 / 17:30:00 |
129.00 | 0.00% | 0.00 | 0 | |||
D'Ieteren Grp 02.07.2025 / 17:30:00 |
184.30 | 0.00% | 0.00 | 0 | |||
Colruyt 02.07.2025 / 17:30:00 |
37.20 | 0.00% | 0.00 | 0 | |||
Cofinimmo 02.07.2025 / 17:30:00 |
75.55 | 0.00% | 0.00 | 0 | |||
Belgium 20 02.07.2025 / 17:30:04 |
19'135.49 | -0.41% | -79.67 | 0 | |||
Azelis Group 02.07.2025 / 17:30:00 |
13.820 | 0.00% | 0.00 | 0 | |||
argenx Br 02.07.2025 / 17:30:00 |
467.65 | 0.00% | 0.00 | 0 | |||
Ageas 02.07.2025 / 17:30:00 |
56.60 | 0.00% | 0.00 | 0 | |||
Aedifica 02.07.2025 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
Ackermans V Haare 02.07.2025 / 17:30:00 |
214.40 | 0.00% | 0.00 | 0 | |||
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
WDP 02.07.2025 / 17:30:00 |
20.50 | 7.56% | -27.87% | 1.03% | -2.57% | 7.53% | -20.11% | -31.39% |
UCB 02.07.2025 / 17:30:00 |
166.70 | -12.84% | 111.28% | -1.16% | 2.74% | 26.55% | 19.41% | 101.82% |
Titan 02.07.2025 / 17:30:00 |
37.90 | -5.01% | 78.35% | -3.81% | -4.47% | 3.13% | 31.37% | 242.68% |
Syensqo 02.07.2025 / 17:30:00 |
69.64 | -0.68% | 0.00% | 4.78% | 0.99% | 28.32% | -18.44% | 0.00% |
Solvay 02.07.2025 / 17:30:00 |
30.00 | -3.41% | 7.80% | 4.09% | 3.16% | 1.42% | -11.76% | 95.09% |
Shurg Self REIT Rg 02.07.2025 / 17:30:00 |
35.75 | -0.83% | 0.00% | -1.24% | 0.99% | 15.32% | -0.97% | 0.00% |
Melexis 02.07.2025 / 17:29:30 |
70.75 | 25.55% | -22.42% | -0.21% | 11.73% | 59.42% | -14.29% | 7.93% |
Lotus Bakeries 02.07.2025 / 17:30:00 |
8'110.00 | -24.49% | -1.70% | -0.37% | -10.49% | 1.38% | -16.74% | 53.60% |
KBC Gr 02.07.2025 / 17:30:00 |
87.82 | 17.82% | 49.56% | 2.45% | 1.32% | 20.10% | 32.64% | 66.33% |
ELIA GROUP 02.07.2025 / 17:30:00 |
96.98 | 37.22% | -9.57% | 1.57% | 3.06% | 21.56% | 17.43% | -27.40% |
DEME Grp 02.07.2025 / 17:30:00 |
129.00 | -6.25% | 16.01% | 0.94% | -6.11% | -0.39% | -22.48% | 0.00% |
D'Ieteren Grp 02.07.2025 / 17:30:00 |
184.30 | 14.44% | 4.30% | 5.10% | 2.96% | 22.30% | -11.14% | 33.16% |
Colruyt 02.07.2025 / 17:30:00 |
37.20 | 2.56% | -8.95% | 1.03% | -7.28% | -9.36% | -17.72% | 37.27% |
Cofinimmo 02.07.2025 / 17:30:00 |
75.55 | 35.39% | 5.81% | -1.63% | -1.34% | 32.31% | 28.71% | -27.98% |
Belgium 20 02.07.2025 / 17:30:04 |
19'135.49 | 3.25% | 17.17% | -0.23% | -3.08% | 12.27% | 10.44% | 21.83% |
Azelis Group 02.07.2025 / 17:30:00 |
13.820 | -26.76% | -37.69% | 1.54% | -3.96% | -6.94% | -18.42% | -34.75% |
argenx Br 02.07.2025 / 17:30:00 |
467.65 | -21.95% | 36.58% | -3.02% | -8.16% | -1.08% | 16.04% | 28.94% |
Ageas 02.07.2025 / 17:30:00 |
56.60 | 20.99% | 43.98% | -0.61% | 0.85% | 13.77% | 31.11% | 34.31% |
Aedifica 02.07.2025 / 17:30:00 |
64.60 | 14.44% | 1.65% | -1.67% | -1.60% | 9.68% | 11.09% | -27.81% |
Ackermans V Haare 02.07.2025 / 17:30:00 |
214.40 | 12.37% | 35.06% | -0.60% | -4.37% | 18.00% | 28.77% | 49.30% |
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 22.09% | 0.67% | -0.36% | -6.38% | 10.80% | 5.85% | 12.49% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WDP 02.07.2025 / 17:30:00 |
20.50 | 0.00% |
22.51 22.04.25 |
18.085 06.01.25 |
109'928 | ||
UCB 02.07.2025 / 17:30:00 |
166.70 | 0.00% |
198.95 09.01.25 |
130.65 09.04.25 |
149'561 | ||
Titan 02.07.2025 / 17:30:00 |
37.90 | 0.00% |
46.40 31.01.25 |
35 07.04.25 |
7'724 | ||
Syensqo 02.07.2025 / 17:30:00 |
69.64 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
83'544 | ||
Solvay 02.07.2025 / 17:30:00 |
30.00 | 0.00% |
36.10 18.03.25 |
28.06 23.05.25 |
156'079 | ||
Shurg Self REIT Rg 02.07.2025 / 17:30:00 |
35.75 | 0.00% |
38.03 30.06.25 |
30.4 09.04.25 |
47'208 | ||
Melexis 02.07.2025 / 17:29:30 |
70.75 | 0.00% |
73.40 30.06.25 |
42.32 07.04.25 |
65'285 | ||
Lotus Bakeries 02.07.2025 / 17:30:00 |
8'110.00 | 0.00% |
11'100.00 07.01.25 |
7580 07.04.25 |
164 | ||
KBC Gr 02.07.2025 / 17:30:00 |
87.82 | 0.00% |
88.97 20.05.25 |
67.24 07.04.25 |
207'997 | ||
ELIA GROUP 02.07.2025 / 17:30:00 |
96.98 | 0.00% |
100.60 01.07.25 |
57.17157 23.01.25 |
37'120 | ||
DEME Grp 02.07.2025 / 17:30:00 |
129.00 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
4'144 | ||
D'Ieteren Grp 02.07.2025 / 17:30:00 |
184.30 | 0.00% |
187.50 14.05.25 |
140 07.04.25 |
11'939 | ||
Colruyt 02.07.2025 / 17:30:00 |
37.20 | 0.00% |
42.96 24.04.25 |
34.5 09.01.25 |
21'892 | ||
Cofinimmo 02.07.2025 / 17:30:00 |
75.55 | 0.00% |
79.55 06.05.25 |
51.75 14.01.25 |
24'047 | ||
Belgium 20 02.07.2025 / 17:30:04 |
19'135.49 | -0.41% |
19'268.74 09:01 |
19'034.38 15:31 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
Azelis Group 02.07.2025 / 17:30:00 |
13.820 | 0.00% |
20.98 17.02.25 |
12.825 19.06.25 |
249'490 | ||
argenx Br 02.07.2025 / 17:30:00 |
467.65 | 0.00% |
658.00 14.01.25 |
459.7 02.07.25 |
60'753 | ||
Ageas 02.07.2025 / 17:30:00 |
56.60 | 0.00% |
59.08 09.06.25 |
46.08 13.01.25 |
114'342 | ||
Aedifica 02.07.2025 / 17:30:00 |
64.60 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
39'724 | ||
Ackermans V Haare 02.07.2025 / 17:30:00 |
214.40 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
10'596 | ||
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
982'142 |