Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 16.05.2025 - 17:30:07
- 19'246.07
- 0.78%
- 148.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WDP 16.05.2025 / 17:30:00 |
20.86 | 0.97% | 0.20 | 20.76 | 20.92 | 0 | |
Umicore 16.05.2025 / 17:30:00 |
8.320 | -1.42% | -0.12 | 8.315 | 8.380 | 0 | |
UCB 16.05.2025 / 17:30:00 |
158.28 | 2.74% | 4.23 | 158.55 | 158.55 | 0 | |
Titan Cem Intl 16.05.2025 / 17:30:00 |
41.50 | 0.97% | 0.40 | 41.45 | 42.25 | 0 | |
Syensqo 16.05.2025 / 17:30:00 |
63.94 | -1.84% | -1.20 | 64.22 | 64.22 | 0 | |
Solvay 16.05.2025 / 17:30:00 |
30.02 | -0.27% | -0.08 | 29.44 | 30.04 | 0 | |
Shurg Self REIT Rg 16.05.2025 / 17:30:00 |
35.10 | 0.43% | 0.15 | 35.10 | 35.20 | 0 | |
Melexis 16.05.2025 / 17:30:00 |
60.88 | -1.02% | -0.63 | 60.65 | 60.65 | 0 | |
Lotus Bakeries 16.05.2025 / 17:30:00 |
8'725.00 | -0.74% | -65.00 | 8'710.00 | 8'750.00 | 0 | |
KBC Gr 16.05.2025 / 17:30:00 |
84.65 | -1.48% | -1.27 | 85.06 | 85.06 | 0 | |
ELIA GROUP 16.05.2025 / 17:30:00 |
90.78 | 1.14% | 1.03 | 90.75 | 91.20 | 0 | |
DEME Grp 16.05.2025 / 17:30:00 |
140.80 | -1.12% | -1.60 | 138.20 | 142.20 | 0 | |
D'Ieteren Grp 16.05.2025 / 17:30:00 |
182.70 | 2.12% | 3.80 | 182.20 | 182.20 | 0 | |
Colruyt 16.05.2025 / 17:30:00 |
38.86 | 0.47% | 0.18 | 38.82 | 38.96 | 0 | |
Belgium 20 16.05.2025 / 17:30:07 |
19'246.07 | 0.78% | 148.79 | 0 | |||
Azelis Group 16.05.2025 / 17:30:00 |
14.820 | 1.23% | 0.18 | 14.510 | 15.100 | 0 | |
argenx Br 16.05.2025 / 17:30:00 |
503.00 | 3.65% | 17.70 | 504.40 | 504.40 | 0 | |
Ageas 16.05.2025 / 17:30:00 |
56.68 | 0.44% | 0.25 | 56.80 | 56.80 | 0 | |
Aedifica 16.05.2025 / 17:30:00 |
64.15 | 1.79% | 1.13 | 64.15 | 64.20 | 0 | |
Ackermans V Haare 16.05.2025 / 17:30:00 |
228.20 | 1.02% | 2.30 | 228.60 | 228.60 | 0 | |
AB InBev 16.05.2025 / 17:30:00 |
60.14 | -0.10% | -0.06 | 60.32 | 60.32 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
WDP 16.05.2025 / 17:30:00 |
20.86 | 8.39% | -27.30% | 0.19% | -6.68% | -0.19% | -23.98% | -40.53% |
Umicore 16.05.2025 / 17:30:00 |
8.320 | -15.94% | -66.08% | -0.09% | 10.83% | -8.92% | -57.25% | -78.77% |
UCB 16.05.2025 / 17:30:00 |
158.28 | -19.45% | 95.25% | 2.58% | 12.69% | -12.74% | 26.92% | 75.02% |
Titan Cem Intl 16.05.2025 / 17:30:00 |
41.50 | 3.01% | 93.41% | 4.47% | 2.37% | 1.10% | 34.74% | 239.11% |
Syensqo 16.05.2025 / 17:30:00 |
63.94 | -7.10% | 0.00% | -0.50% | 11.01% | -19.60% | 0.00% | 0.00% |
Solvay 16.05.2025 / 17:30:00 |
30.02 | -3.09% | 8.16% | -0.20% | -4.38% | -4.03% | -11.54% | 62.80% |
Shurg Self REIT Rg 16.05.2025 / 17:30:00 |
35.10 | -3.05% | 0.00% | -0.99% | 1.16% | 4.93% | 0.00% | 0.00% |
Melexis 16.05.2025 / 17:30:00 |
60.88 | 9.14% | -32.57% | 10.13% | 26.57% | -0.16% | -24.94% | -21.15% |
Lotus Bakeries 16.05.2025 / 17:30:00 |
8'725.00 | -18.16% | 6.55% | -0.17% | 6.48% | -3.48% | -10.01% | 83.51% |
KBC Gr 16.05.2025 / 17:30:00 |
84.65 | 15.27% | 46.32% | 3.36% | 8.51% | 4.22% | 23.61% | 56.05% |
ELIA GROUP 16.05.2025 / 17:30:00 |
90.78 | 27.00% | -16.31% | -3.64% | 0.36% | 48.91% | -6.79% | -33.62% |
DEME Grp 16.05.2025 / 17:30:00 |
140.80 | 3.49% | 28.06% | -1.26% | 6.35% | 8.81% | -15.69% | 0.00% |
D'Ieteren Grp 16.05.2025 / 17:30:00 |
182.70 | 11.08% | 1.25% | 1.61% | 9.02% | 12.78% | -7.96% | 16.66% |
Colruyt 16.05.2025 / 17:30:00 |
38.86 | 6.64% | -5.32% | 0.67% | -7.13% | 4.41% | -10.50% | 16.58% |
Belgium 20 16.05.2025 / 17:30:07 |
19'246.07 | 3.85% | 16.45% | 1.32% | 3.40% | 0.12% | 8.01% | 15.01% |
Azelis Group 16.05.2025 / 17:30:00 |
14.820 | -22.42% | -33.99% | 5.86% | -2.47% | -27.07% | -21.67% | -39.95% |
argenx Br 16.05.2025 / 17:30:00 |
503.00 | -19.01% | 41.73% | 1.51% | -7.42% | -18.87% | 47.98% | 63.18% |
Ageas 16.05.2025 / 17:30:00 |
56.68 | 20.62% | 43.54% | 1.07% | 6.92% | 11.07% | 21.05% | 28.33% |
Aedifica 16.05.2025 / 17:30:00 |
64.15 | 11.65% | -0.83% | -4.11% | -6.77% | 4.99% | 5.51% | -41.03% |
Ackermans V Haare 16.05.2025 / 17:30:00 |
228.20 | 18.40% | 42.30% | 1.38% | 12.05% | 16.52% | 35.03% | 34.79% |
AB InBev 16.05.2025 / 17:30:00 |
60.14 | 24.97% | 3.05% | 0.74% | 4.19% | 16.32% | -3.19% | 12.57% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
WDP 16.05.2025 / 17:30:00 |
20.86 | 0.97% |
20.90 13:41 |
20.64 15:50 |
22.51 22.04.25 |
18.085 06.01.25 |
205'770 |
Umicore 16.05.2025 / 17:30:00 |
8.320 | -1.42% |
8.515 09:00 |
8.285 15:45 |
10.720 13.02.25 |
7.275 11.04.25 |
163'051 |
UCB 16.05.2025 / 17:30:00 |
158.28 | 2.74% |
158.40 17:26 |
154.70 15:36 |
198.95 09.01.25 |
130.65 09.04.25 |
123'444 |
Titan Cem Intl 16.05.2025 / 17:30:00 |
41.50 | 0.97% |
42.08 13:41 |
40.95 09:13 |
46.40 31.01.25 |
35 07.04.25 |
24'385 |
Syensqo 16.05.2025 / 17:30:00 |
63.94 | -1.84% |
66.00 09:17 |
63.70 17:16 |
84.84 14.02.25 |
53.78 07.04.25 |
145'781 |
Solvay 16.05.2025 / 17:30:00 |
30.02 | -0.27% |
30.36 12:27 |
29.80 17:18 |
36.10 18.03.25 |
28.07 05.02.25 |
147'429 |
Shurg Self REIT Rg 16.05.2025 / 17:30:00 |
35.10 | 0.43% |
35.20 12:18 |
34.70 11:00 |
37.80 28.01.25 |
30.4 09.04.25 |
4'236 |
Melexis 16.05.2025 / 17:30:00 |
60.88 | -1.02% |
61.70 12:57 |
60.85 17:17 |
62.95 21.02.25 |
42.32 07.04.25 |
63'183 |
Lotus Bakeries 16.05.2025 / 17:30:00 |
8'725.00 | -0.74% |
8'920.00 09:30 |
8'650.00 16:22 |
11'100.00 07.01.25 |
7580 07.04.25 |
349 |
KBC Gr 16.05.2025 / 17:30:00 |
84.65 | -1.48% |
85.71 09:00 |
83.78 10:25 |
88.78 25.03.25 |
67.24 07.04.25 |
346'731 |
ELIA GROUP 16.05.2025 / 17:30:00 |
90.78 | 1.14% |
91.35 09:51 |
89.20 15:17 |
97.95 06.05.25 |
57.17157 23.01.25 |
80'258 |
DEME Grp 16.05.2025 / 17:30:00 |
140.80 | -1.12% |
143.00 09:42 |
140.40 14:45 |
149.40 07.01.25 |
110 07.04.25 |
2'381 |
D'Ieteren Grp 16.05.2025 / 17:30:00 |
182.70 | 2.12% |
183.50 12:48 |
179.10 09:00 |
187.50 14.05.25 |
140 07.04.25 |
28'172 |
Colruyt 16.05.2025 / 17:30:00 |
38.86 | 0.47% |
39.14 09:41 |
38.80 09:00 |
42.96 24.04.25 |
34.5 09.01.25 |
17'309 |
Belgium 20 16.05.2025 / 17:30:07 |
19'246.07 | 0.78% |
19'292.31 12:45 |
19'089.89 09:00 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
Azelis Group 16.05.2025 / 17:30:00 |
14.820 | 1.23% |
14.845 13:52 |
14.700 09:02 |
20.98 17.02.25 |
12.87 24.04.25 |
67'684 |
argenx Br 16.05.2025 / 17:30:00 |
503.00 | 3.65% |
504.60 16:54 |
494.40 09:00 |
658.00 14.01.25 |
466.5 12.05.25 |
82'132 |
Ageas 16.05.2025 / 17:30:00 |
56.68 | 0.44% |
56.85 11:49 |
56.43 16:00 |
56.85 16.05.25 |
46.08 13.01.25 |
110'788 |
Aedifica 16.05.2025 / 17:30:00 |
64.15 | 1.79% |
64.50 13:59 |
63.25 10:02 |
70.70 30.04.25 |
54.4 08.01.25 |
114'709 |
Ackermans V Haare 16.05.2025 / 17:30:00 |
228.20 | 1.02% |
228.90 10:22 |
227.00 11:38 |
229.60 14.05.25 |
170.5 07.04.25 |
8'964 |
AB InBev 16.05.2025 / 17:30:00 |
60.14 | -0.10% |
60.73 12:18 |
60.00 15:00 |
61.08 12.05.25 |
44.88 13.01.25 |
617'479 |