Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 18.03.2025 - 12:00:42
- 15'319.86
- 0.57%
- 86.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 18.03.2025 / 12:00:44 |
15'319.86 | 0.57% | 86.95 | 0 | |||
Addiko Bank I 18.03.2025 / 09:05:08 |
19.450 | -2.02% | -0.40 | 19.450 | 20.20 | 0 | |
Andritz I 18.03.2025 / 11:43:58 |
59.45 | 1.97% | 1.15 | 59.40 | 59.45 | 17'269 | |
AT & S Austria Te I 18.03.2025 / 11:37:08 |
14.480 | 3.43% | 0.48 | 14.410 | 14.580 | 2'555 | |
BAWAG Group I 18.03.2025 / 11:43:22 |
100.90 | 0.50% | 0.50 | 100.90 | 101.00 | 50'340 | |
CA Imm Anlagen I 18.03.2025 / 11:40:34 |
22.46 | -1.40% | -0.32 | 22.44 | 22.50 | 13'257 | |
Do & Co I 18.03.2025 / 11:36:43 |
192.80 | -0.16% | -0.30 | 192.80 | 193.60 | 2'114 | |
Erste Group Bk I 18.03.2025 / 11:45:16 |
67.60 | -0.04% | -0.03 | 67.58 | 67.62 | 123'655 | |
Lenzing I 18.03.2025 / 11:40:11 |
33.73 | -0.66% | -0.23 | 33.65 | 33.85 | 4'028 | |
Mayr-Melnhof Kart I 18.03.2025 / 11:42:24 |
86.40 | 3.47% | 2.90 | 86.00 | 86.40 | 231 | |
Oesterreich Post I 18.03.2025 / 11:38:42 |
31.15 | 0.40% | 0.13 | 31.10 | 31.20 | 1'541 | |
OMV I 18.03.2025 / 11:45:29 |
45.58 | 1.76% | 0.79 | 45.58 | 45.62 | 124'153 | |
Palfinger I 18.03.2025 / 11:41:18 |
29.90 | 1.53% | 0.45 | 29.85 | 29.95 | 6'686 | |
PORR I 18.03.2025 / 11:25:33 |
28.90 | 0.00% | 0.00 | 28.95 | 29.35 | 2'857 | |
Raiff Bank Int I 18.03.2025 / 11:45:16 |
26.19 | 1.04% | 0.27 | 26.16 | 26.22 | 41'902 | |
Schoeller-Bleckma I 18.03.2025 / 11:38:53 |
36.35 | 1.54% | 0.55 | 36.30 | 36.60 | 1'378 | |
UNIQA Insur Gr I 18.03.2025 / 11:44:53 |
9.530 | 0.63% | 0.06 | 9.540 | 9.560 | 9'145 | |
Verbund 18.03.2025 / 11:40:00 |
70.50 | 0.21% | 0.15 | 70.45 | 70.60 | 27'708 | |
Vienna Insur Gr I 18.03.2025 / 11:45:28 |
39.10 | -0.32% | -0.13 | 39.10 | 39.15 | 8'842 | |
voestalpine I 18.03.2025 / 11:45:33 |
26.00 | 1.96% | 0.50 | 25.98 | 26.02 | 118'408 | |
Wienerberger I 18.03.2025 / 11:42:06 |
36.22 | -0.47% | -0.17 | 36.22 | 36.30 | 252'410 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
PORR I 18.03.2025 / 11:25:33 |
28.90 | 63.28% | 127.20% | 13.89% | 28.30% | 66.09% | 121.63% | 144.92% |
Palfinger I 18.03.2025 / 11:41:18 |
29.90 | 50.26% | 16.63% | 14.78% | 24.32% | 54.19% | 28.88% | 9.48% |
voestalpine I 18.03.2025 / 11:45:33 |
26.00 | 40.11% | -10.43% | 7.00% | 18.61% | 40.81% | 4.00% | -9.25% |
Wienerberger I 18.03.2025 / 11:42:06 |
36.22 | 37.32% | 20.50% | 4.44% | 13.68% | 40.39% | 11.38% | 26.00% |
Raiff Bank Int I 18.03.2025 / 11:45:16 |
26.19 | 32.45% | 39.21% | 2.55% | 5.43% | 34.09% | 34.17% | 88.10% |
Vienna Insur Gr I 18.03.2025 / 11:45:28 |
39.10 | 29.78% | 48.02% | 6.90% | 12.84% | 30.10% | 38.90% | 70.17% |
BAWAG Group I 18.03.2025 / 11:43:22 |
100.90 | 24.80% | 108.47% | 5.71% | 7.23% | 26.45% | 77.80% | 102.09% |
UNIQA Insur Gr I 18.03.2025 / 11:44:53 |
9.530 | 22.04% | 26.60% | 6.42% | 11.07% | 22.27% | 18.53% | 33.29% |
Schoeller-Bleckma I 18.03.2025 / 11:38:53 |
36.35 | 20.54% | -19.19% | 6.75% | 3.12% | 26.61% | -14.07% | -27.60% |
OMV I 18.03.2025 / 11:45:29 |
45.58 | 20.18% | 12.88% | 3.36% | 10.58% | 22.91% | 7.86% | 7.90% |
Andritz I 18.03.2025 / 11:43:58 |
59.45 | 19.96% | 3.64% | 0.08% | 2.59% | 21.41% | 0.25% | 38.94% |
Austria 20 18.03.2025 / 12:00:44 |
15'319.86 | 18.00% | 28.07% | 4.12% | 3.74% | 19.27% | 29.92% | 27.82% |
Lenzing I 18.03.2025 / 11:40:11 |
33.73 | 16.27% | -4.90% | 21.31% | 33.30% | 18.91% | 26.07% | -65.11% |
Erste Group Bk I 18.03.2025 / 11:45:16 |
67.60 | 13.97% | 84.63% | 5.87% | -3.12% | 14.43% | 71.14% | 109.84% |
AT & S Austria Te I 18.03.2025 / 11:37:08 |
14.480 | 13.64% | -46.97% | 12.07% | 22.19% | 26.70% | -12.14% | -69.50% |
Oesterreich Post I 18.03.2025 / 11:38:42 |
31.15 | 8.57% | -5.12% | -0.48% | -0.48% | 9.05% | -0.16% | -7.39% |
Do & Co I 18.03.2025 / 11:36:43 |
192.80 | 7.40% | 44.10% | -1.63% | -11.46% | 7.88% | 39.11% | 144.74% |
Mayr-Melnhof Kart I 18.03.2025 / 11:42:24 |
86.40 | 5.10% | -33.84% | 5.24% | 2.13% | 8.65% | -23.94% | -48.87% |
Addiko Bank I 18.03.2025 / 09:05:08 |
19.450 | 5.03% | 64.05% | 1.28% | 8.92% | 5.03% | 34.58% | 0.00% |
Verbund 18.03.2025 / 11:40:00 |
70.50 | -0.64% | -16.05% | -0.60% | 0.50% | 0.21% | 4.52% | -28.21% |
CA Imm Anlagen I 18.03.2025 / 11:40:34 |
22.46 | -2.61% | -29.80% | 1.72% | -0.75% | -3.06% | -30.14% | -21.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 18.03.2025 / 12:00:44 |
15'319.86 | 0.57% |
15'369.25 10:09 |
15'232.91 09:00 |
15'374.69 17.03.25 |
12822.2483 08.01.25 |
|
Addiko Bank I 18.03.2025 / 09:05:08 |
19.450 | -2.02% |
19.950 12.03.25 |
17.85 30.01.25 |
1'338 | ||
Andritz I 18.03.2025 / 11:43:58 |
59.45 | 1.97% |
59.63 11:37 |
58.50 09:14 |
62.60 10.03.25 |
48.56 13.01.25 |
17'269 |
AT & S Austria Te I 18.03.2025 / 11:37:08 |
14.480 | 3.43% |
14.634 10:30 |
14.130 09:28 |
14.634 18.03.25 |
10.98 07.02.25 |
2'555 |
BAWAG Group I 18.03.2025 / 11:43:22 |
100.90 | 0.50% |
101.70 09:02 |
100.50 09:50 |
104.50 06.03.25 |
78.3 07.01.25 |
50'340 |
CA Imm Anlagen I 18.03.2025 / 11:40:34 |
22.46 | -1.40% |
22.84 09:06 |
22.46 11:19 |
24.00 07.02.25 |
21.48 15.01.25 |
13'257 |
Do & Co I 18.03.2025 / 11:36:43 |
192.80 | -0.16% |
194.20 10:46 |
192.80 09:43 |
222.00 20.02.25 |
171.6 14.01.25 |
2'114 |
Erste Group Bk I 18.03.2025 / 11:45:16 |
67.60 | -0.04% |
68.02 09:03 |
67.38 11:16 |
70.19 19.02.25 |
57.4 02.01.25 |
123'655 |
Lenzing I 18.03.2025 / 11:40:11 |
33.73 | -0.66% |
34.25 09:35 |
33.55 09:06 |
35.70 17.03.25 |
23.75 15.01.25 |
4'028 |
Mayr-Melnhof Kart I 18.03.2025 / 11:42:24 |
86.40 | 3.47% |
86.80 11:04 |
82.90 09:45 |
86.80 18.03.25 |
72.6 23.01.25 |
231 |
Oesterreich Post I 18.03.2025 / 11:38:42 |
31.15 | 0.40% |
31.25 09:06 |
31.15 11:38 |
33.25 06.03.25 |
28.45 06.01.25 |
1'541 |
OMV I 18.03.2025 / 11:45:29 |
45.58 | 1.76% |
45.94 09:23 |
45.30 09:00 |
45.94 18.03.25 |
37.62 05.02.25 |
124'153 |
Palfinger I 18.03.2025 / 11:41:18 |
29.90 | 1.53% |
30.00 11:24 |
29.50 09:28 |
30.00 18.03.25 |
19.22 08.01.25 |
6'686 |
PORR I 18.03.2025 / 11:25:33 |
28.90 | 0.00% |
29.35 09:40 |
28.75 11:16 |
29.80 17.03.25 |
17.56 13.01.25 |
2'857 |
Raiff Bank Int I 18.03.2025 / 11:45:16 |
26.19 | 1.04% |
26.62 10:09 |
25.98 11:14 |
27.26 06.03.25 |
18.94 02.01.25 |
41'902 |
Schoeller-Bleckma I 18.03.2025 / 11:38:53 |
36.35 | 1.54% |
36.60 10:19 |
35.95 09:00 |
37.10 23.01.25 |
30.1 02.01.25 |
1'378 |
UNIQA Insur Gr I 18.03.2025 / 11:44:53 |
9.530 | 0.63% |
9.570 11:06 |
9.490 09:15 |
9.570 18.03.25 |
7.77 02.01.25 |
9'145 |
Verbund 18.03.2025 / 11:40:00 |
70.50 | 0.21% |
70.95 09:04 |
70.25 10:26 |
74.85 11.02.25 |
67.35 07.03.25 |
27'708 |
Vienna Insur Gr I 18.03.2025 / 11:45:28 |
39.10 | -0.32% |
39.40 09:09 |
39.10 11:45 |
39.40 18.03.25 |
29.85 13.01.25 |
8'842 |
voestalpine I 18.03.2025 / 11:45:33 |
26.00 | 1.96% |
26.09 11:28 |
25.63 09:10 |
26.09 18.03.25 |
16.71 13.01.25 |
118'408 |
Wienerberger I 18.03.2025 / 11:42:06 |
36.22 | -0.47% |
36.92 10:44 |
36.22 11:35 |
37.18 06.03.25 |
24.26 14.01.25 |
252'410 |