Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 30.06.2025 - 17:30:05
- 15'511.23
- 0.36%
- 56.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Wienerberger I 30.06.2025 / 17:30:00 |
31.78 | 0.00% | 0.00 | 0 | |||
voestalpine I 30.06.2025 / 17:30:00 |
23.93 | 0.00% | 0.00 | 0 | |||
Vienna Insur Gr I 30.06.2025 / 17:30:00 |
43.65 | 0.00% | 0.00 | 0 | |||
Verbund 30.06.2025 / 17:30:00 |
64.68 | 0.00% | 0.00 | 0 | |||
UNIQA Insur Gr I 30.06.2025 / 17:30:00 |
11.480 | 0.00% | 0.00 | 0 | |||
Schoeller-Bleckma I 30.06.2025 / 17:30:00 |
30.23 | 0.00% | 0.00 | 0 | |||
Rosenbauer Intern I 30.06.2025 / 17:30:00 |
45.30 | 0.00% | 0.00 | 0 | |||
Raiff Bank Int I 30.06.2025 / 17:30:00 |
25.88 | 0.00% | 0.00 | 0 | |||
PORR I 30.06.2025 / 17:30:00 |
28.18 | 0.00% | 0.00 | 0 | |||
Palfinger I 30.06.2025 / 17:30:00 |
35.80 | 0.00% | 0.00 | 0 | |||
OMV I 30.06.2025 / 17:30:00 |
45.93 | 0.00% | 0.00 | 0 | |||
Oesterreich Post I 30.06.2025 / 17:30:00 |
30.30 | 0.00% | 0.00 | 0 | |||
Mayr-Melnhof Kart I 30.06.2025 / 17:30:00 |
76.20 | 0.00% | 0.00 | 0 | |||
Lenzing I 30.06.2025 / 17:30:00 |
24.30 | 0.00% | 0.00 | 0 | |||
Erste Group Bk I 30.06.2025 / 17:30:00 |
72.10 | 0.00% | 0.00 | 0 | |||
Do & Co I 30.06.2025 / 17:30:00 |
180.20 | 0.00% | 0.00 | 0 | |||
CA Imm Anlagen I 30.06.2025 / 17:30:00 |
24.38 | 0.00% | 0.00 | 0 | |||
BAWAG Group I 30.06.2025 / 17:30:00 |
108.50 | 0.00% | 0.00 | 0 | |||
Austria 20 30.06.2025 / 17:30:05 |
15'511.23 | 0.36% | 56.06 | 0 | |||
AT & S Austria Te I 30.06.2025 / 17:30:00 |
17.040 | 0.00% | 0.00 | 0 | |||
Andritz I 30.06.2025 / 17:30:00 |
63.75 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Wienerberger I 30.06.2025 / 17:30:00 |
31.78 | 19.92% | 5.23% | 2.98% | -0.87% | 21.02% | 2.19% | 55.18% |
voestalpine I 30.06.2025 / 17:30:00 |
23.93 | 31.48% | -15.95% | 5.88% | 5.46% | 22.15% | -5.56% | 18.00% |
Vienna Insur Gr I 30.06.2025 / 17:30:00 |
43.65 | 44.42% | 64.72% | 3.80% | -1.02% | 19.92% | 43.00% | 100.23% |
Verbund 30.06.2025 / 17:30:00 |
64.68 | -8.65% | -22.82% | -4.01% | -5.24% | 5.68% | -14.22% | -30.72% |
UNIQA Insur Gr I 30.06.2025 / 17:30:00 |
11.480 | 47.94% | 53.48% | 2.68% | -10.17% | 30.08% | 43.50% | 70.58% |
Schoeller-Bleckma I 30.06.2025 / 17:30:00 |
30.23 | 1.77% | -31.77% | 2.46% | -1.23% | 5.68% | -20.15% | -44.03% |
Rosenbauer Intern I 30.06.2025 / 17:30:00 |
45.30 | 30.92% | 76.95% | 5.84% | 13.25% | 23.77% | 27.61% | 32.84% |
Raiff Bank Int I 30.06.2025 / 17:30:00 |
25.88 | 32.24% | 38.99% | 8.38% | -3.83% | 31.04% | 57.80% | 150.53% |
PORR I 30.06.2025 / 17:30:00 |
28.18 | 59.18% | 121.50% | 6.52% | -3.84% | 18.63% | 101.54% | 130.56% |
Palfinger I 30.06.2025 / 17:30:00 |
35.80 | 82.65% | 41.78% | 7.27% | 20.34% | 44.65% | 60.54% | 63.47% |
OMV I 30.06.2025 / 17:30:00 |
45.93 | 23.24% | 15.75% | -1.48% | -3.95% | 10.01% | 12.46% | 2.61% |
Oesterreich Post I 30.06.2025 / 17:30:00 |
30.30 | 6.04% | -7.34% | 2.02% | 0.83% | -1.06% | 0.75% | 11.40% |
Mayr-Melnhof Kart I 30.06.2025 / 17:30:00 |
76.20 | -4.09% | -39.62% | 1.60% | 0.26% | 8.09% | -31.23% | -52.67% |
Lenzing I 30.06.2025 / 17:30:00 |
24.30 | -16.78% | -31.93% | 4.29% | -6.36% | 4.52% | -27.57% | -68.48% |
Erste Group Bk I 30.06.2025 / 17:30:00 |
72.10 | 21.50% | 96.83% | 3.59% | 2.27% | 34.14% | 59.37% | 197.93% |
Do & Co I 30.06.2025 / 17:30:00 |
180.20 | 0.22% | 34.48% | 8.10% | 3.44% | 39.69% | 8.55% | 126.38% |
CA Imm Anlagen I 30.06.2025 / 17:30:00 |
24.38 | 4.23% | -24.87% | 1.16% | 2.91% | 13.40% | -21.81% | -19.40% |
BAWAG Group I 30.06.2025 / 17:30:00 |
108.50 | 34.87% | 125.29% | 3.53% | -1.63% | 30.06% | 77.72% | 170.17% |
Austria 20 30.06.2025 / 17:30:05 |
15'511.23 | 19.47% | 29.94% | 2.72% | -0.52% | 23.21% | 24.31% | 43.80% |
AT & S Austria Te I 30.06.2025 / 17:30:00 |
17.040 | 38.31% | -35.45% | 13.83% | -1.96% | 52.69% | -21.18% | -66.32% |
Andritz I 30.06.2025 / 17:30:00 |
63.75 | 31.17% | 13.33% | 7.14% | 3.24% | 27.96% | 10.20% | 65.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Wienerberger I 30.06.2025 / 17:30:00 |
31.78 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
123'161 | ||
voestalpine I 30.06.2025 / 17:30:00 |
23.93 | 0.00% |
26.28 18.03.25 |
16.71 13.01.25 |
121'968 | ||
Vienna Insur Gr I 30.06.2025 / 17:30:00 |
43.65 | 0.00% |
46.45 21.05.25 |
29.85 13.01.25 |
10'200 | ||
Verbund 30.06.2025 / 17:30:00 |
64.68 | 0.00% |
74.85 11.02.25 |
60.925 07.04.25 |
42'998 | ||
UNIQA Insur Gr I 30.06.2025 / 17:30:00 |
11.480 | 0.00% |
13.060 09.06.25 |
7.77 02.01.25 |
47'232 | ||
Schoeller-Bleckma I 30.06.2025 / 17:30:00 |
30.23 | 0.00% |
37.30 27.03.25 |
27.2 07.04.25 |
3'521 | ||
Rosenbauer Intern I 30.06.2025 / 17:30:00 |
45.30 | 0.00% |
45.50 30.06.25 |
34.4 02.01.25 |
164 | ||
Raiff Bank Int I 30.06.2025 / 17:30:00 |
25.88 | 0.00% |
27.44 14.05.25 |
18.495 07.04.25 |
107'499 | ||
PORR I 30.06.2025 / 17:30:00 |
28.18 | 0.00% |
32.20 02.05.25 |
17.56 13.01.25 |
20'081 | ||
Palfinger I 30.06.2025 / 17:30:00 |
35.80 | 0.00% |
35.80 30.06.25 |
19.22 08.01.25 |
2'484 | ||
OMV I 30.06.2025 / 17:30:00 |
45.93 | 0.00% |
48.44 19.05.25 |
37.62 05.02.25 |
99'884 | ||
Oesterreich Post I 30.06.2025 / 17:30:00 |
30.30 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
8'192 | ||
Mayr-Melnhof Kart I 30.06.2025 / 17:30:00 |
76.20 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
1'999 | ||
Lenzing I 30.06.2025 / 17:30:00 |
24.30 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
12'138 | ||
Erste Group Bk I 30.06.2025 / 17:30:00 |
72.10 | 0.00% |
73.45 10.06.25 |
51.4 07.04.25 |
247'684 | ||
Do & Co I 30.06.2025 / 17:30:00 |
180.20 | 0.00% |
222.00 20.02.25 |
123.2 09.04.25 |
11'043 | ||
CA Imm Anlagen I 30.06.2025 / 17:30:00 |
24.38 | 0.00% |
24.88 30.05.25 |
20.22 09.04.25 |
47'918 | ||
BAWAG Group I 30.06.2025 / 17:30:00 |
108.50 | 0.00% |
111.20 03.06.25 |
77.35 07.04.25 |
55'246 | ||
Austria 20 30.06.2025 / 17:30:05 |
15'511.23 | 0.36% |
15'511.23 17:30 |
15'386.72 11:40 |
15'674.84 03.06.25 |
12199.5084 07.04.25 |
|
AT & S Austria Te I 30.06.2025 / 17:30:00 |
17.040 | 0.00% |
18.680 05.06.25 |
10.48 07.04.25 |
11'194 | ||
Andritz I 30.06.2025 / 17:30:00 |
63.75 | 0.00% |
63.75 30.06.25 |
47.12 07.04.25 |
49'701 |