×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 17.01.2025 - 17:30:07
- 13'419.51
- 1.57%
- 207.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Wienerberger I 17.01.2025 / 17:30:00 |
26.70 | 4.13% | 1.06 | 26.74 | 26.74 | 0 | |
|
voestalpine I 17.01.2025 / 17:30:00 |
18.190 | 1.79% | 0.32 | 18.130 | 18.200 | 0 | |
|
Vienna Insur Gr I 17.01.2025 / 17:30:00 |
31.25 | 1.30% | 0.40 | 31.15 | 31.40 | 0 | |
|
Verbund 17.01.2025 / 17:30:00 |
72.85 | 2.90% | 2.05 | 72.75 | 72.85 | 0 | |
|
UNIQA Insur Gr I 17.01.2025 / 17:30:00 |
8.045 | 0.81% | 0.07 | 8.040 | 8.050 | 0 | |
|
Semperit I 17.01.2025 / 17:30:00 |
14.030 | 1.23% | 0.17 | 13.760 | 14.320 | 0 | |
|
Schoeller-Bleckma I 17.01.2025 / 17:30:00 |
33.55 | 3.23% | 1.05 | 33.50 | 34.25 | 0 | |
|
Raiff Bank Int I 17.01.2025 / 17:30:00 |
20.86 | 2.71% | 0.55 | 20.84 | 20.84 | 0 | |
|
PORR I 17.01.2025 / 17:30:00 |
18.320 | 2.12% | 0.38 | 18.400 | 18.340 | 0 | |
|
Palfinger I 17.01.2025 / 17:30:00 |
20.70 | 3.76% | 0.75 | 20.30 | 21.15 | 0 | |
|
OMV I 17.01.2025 / 17:30:00 |
39.46 | 1.23% | 0.48 | 39.50 | 39.50 | 0 | |
|
Oesterreich Post I 17.01.2025 / 17:30:00 |
29.70 | -0.17% | -0.05 | 29.70 | 30.30 | 0 | |
|
Mayr-Melnhof Kart I 17.01.2025 / 17:30:00 |
76.20 | -0.13% | -0.10 | 74.60 | 76.40 | 0 | |
|
Lenzing I 17.01.2025 / 17:30:00 |
24.38 | 0.72% | 0.18 | 24.25 | 24.40 | 0 | |
|
Erste Group Bk I 17.01.2025 / 17:30:00 |
60.64 | 1.24% | 0.74 | 60.64 | 60.64 | 0 | |
|
Do & Co I 17.01.2025 / 17:30:00 |
176.20 | 1.15% | 2.00 | 174.60 | 176.00 | 0 | |
|
CA Imm Anlagen I 17.01.2025 / 17:30:00 |
22.51 | 1.40% | 0.31 | 22.48 | 22.52 | 0 | |
|
BAWAG Group I 17.01.2025 / 17:30:00 |
86.90 | 0.23% | 0.20 | 86.80 | 86.80 | 0 | |
|
Austria 20 17.01.2025 / 17:30:07 |
13'419.51 | 1.57% | 207.31 | 0 | |||
|
AT & S Austria Te I 17.01.2025 / 17:30:00 |
11.570 | 3.07% | 0.35 | 11.410 | 11.590 | 0 | |
|
Andritz I 17.01.2025 / 17:30:00 |
52.50 | 0.96% | 0.50 | 52.55 | 52.55 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wienerberger I 17.01.2025 / 17:30:00 |
26.70 | -3.25% | -15.10% | 7.27% | 3.45% | -3.85% | -5.99% | -21.69% |
|
voestalpine I 17.01.2025 / 17:30:00 |
18.190 | -1.81% | -37.23% | 7.57% | 0.83% | -9.46% | -32.18% | -47.44% |
|
Vienna Insur Gr I 17.01.2025 / 17:30:00 |
31.25 | 2.07% | 16.42% | 3.48% | 3.99% | 2.80% | 17.92% | 19.11% |
|
Verbund 17.01.2025 / 17:30:00 |
72.85 | 0.00% | -15.51% | 4.63% | 5.16% | -7.34% | -4.08% | -24.48% |
|
UNIQA Insur Gr I 17.01.2025 / 17:30:00 |
8.045 | 2.84% | 6.68% | 1.32% | 4.35% | 10.51% | 6.27% | -4.32% |
|
Semperit I 17.01.2025 / 17:30:00 |
14.030 | 15.31% | -2.12% | 10.61% | 17.50% | 21.47% | -3.51% | -49.60% |
|
Schoeller-Bleckma I 17.01.2025 / 17:30:00 |
33.55 | 9.43% | -26.64% | 3.87% | 19.29% | 18.55% | -23.66% | -11.86% |
|
Raiff Bank Int I 17.01.2025 / 17:30:00 |
20.86 | 3.78% | 9.08% | 5.65% | 7.08% | 14.24% | 6.86% | -20.29% |
|
PORR I 17.01.2025 / 17:30:00 |
18.320 | 1.36% | 41.04% | 2.98% | 6.39% | 23.28% | 35.40% | 33.28% |
|
Palfinger I 17.01.2025 / 17:30:00 |
20.70 | 1.79% | -20.99% | 6.98% | 9.00% | -1.43% | -14.46% | -40.98% |
|
OMV I 17.01.2025 / 17:30:00 |
39.46 | 4.59% | -1.76% | 1.52% | 8.53% | 1.39% | 3.99% | -27.55% |
|
Oesterreich Post I 17.01.2025 / 17:30:00 |
29.70 | 4.11% | -9.02% | 0.93% | 3.76% | 2.24% | -4.81% | -20.98% |
|
Mayr-Melnhof Kart I 17.01.2025 / 17:30:00 |
76.20 | -3.96% | -39.54% | -0.78% | 6.87% | -9.01% | -34.54% | -58.44% |
|
Lenzing I 17.01.2025 / 17:30:00 |
24.38 | -17.12% | -32.21% | -15.95% | -12.48% | -26.91% | -18.48% | -81.18% |
|
Erste Group Bk I 17.01.2025 / 17:30:00 |
60.64 | 0.94% | 63.53% | 0.40% | 3.39% | 23.74% | 55.69% | 37.07% |
|
Do & Co I 17.01.2025 / 17:30:00 |
176.20 | -3.11% | 30.00% | -2.00% | -1.45% | 22.36% | 39.51% | 108.87% |
|
CA Imm Anlagen I 17.01.2025 / 17:30:00 |
22.51 | -5.09% | -31.59% | 0.22% | -3.56% | -6.98% | -25.59% | -33.63% |
|
BAWAG Group I 17.01.2025 / 17:30:00 |
86.90 | 7.77% | 80.02% | 5.08% | 9.72% | 27.23% | 86.48% | 62.21% |
|
Austria 20 17.01.2025 / 17:30:07 |
13'419.51 | 3.36% | 11.08% | 2.87% | 5.11% | 6.85% | 16.21% | -7.13% |
|
AT & S Austria Te I 17.01.2025 / 17:30:00 |
11.570 | -8.89% | -57.48% | 0.61% | 4.52% | -41.15% | -46.19% | -72.35% |
|
Andritz I 17.01.2025 / 17:30:00 |
52.50 | 7.00% | -7.56% | 7.76% | 9.01% | -14.08% | -4.55% | 13.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Wienerberger I 17.01.2025 / 17:30:00 |
26.70 | 4.13% |
26.74 17:25 |
25.86 09:00 |
27.16 02.01.25 |
24.26 14.01.25 |
140'020 |
|
voestalpine I 17.01.2025 / 17:30:00 |
18.190 | 1.79% |
18.250 16:10 |
17.960 09:05 |
18.620 02.01.25 |
16.71 13.01.25 |
78'752 |
|
Vienna Insur Gr I 17.01.2025 / 17:30:00 |
31.25 | 1.30% |
31.30 12:19 |
30.85 09:02 |
31.30 17.01.25 |
29.85 13.01.25 |
7'329 |
|
Verbund 17.01.2025 / 17:30:00 |
72.85 | 2.90% |
72.90 17:17 |
70.55 09:00 |
73.00 02.01.25 |
68.4 10.01.25 |
64'840 |
|
UNIQA Insur Gr I 17.01.2025 / 17:30:00 |
8.045 | 0.81% |
8.050 12:37 |
8.010 09:16 |
8.050 15.01.25 |
7.77 02.01.25 |
8'611 |
|
Semperit I 17.01.2025 / 17:30:00 |
14.030 | 1.23% |
14.030 17:17 |
14.030 17:17 |
14.030 17.01.25 |
12.3 06.01.25 |
40 |
|
Schoeller-Bleckma I 17.01.2025 / 17:30:00 |
33.55 | 3.23% |
33.55 17:28 |
32.75 10:13 |
33.85 14.01.25 |
30.1 02.01.25 |
5'788 |
|
Raiff Bank Int I 17.01.2025 / 17:30:00 |
20.86 | 2.71% |
21.00 14:50 |
20.36 09:10 |
21.00 17.01.25 |
18.94 02.01.25 |
170'484 |
|
PORR I 17.01.2025 / 17:30:00 |
18.320 | 2.12% |
18.320 17:29 |
18.070 12:07 |
18.480 06.01.25 |
17.56 13.01.25 |
1'535 |
|
Palfinger I 17.01.2025 / 17:30:00 |
20.70 | 3.76% |
20.80 17:09 |
20.15 09:31 |
20.80 17.01.25 |
19.22 08.01.25 |
1'779 |
|
OMV I 17.01.2025 / 17:30:00 |
39.46 | 1.23% |
39.70 12:13 |
39.07 09:04 |
39.70 17.01.25 |
37.7 02.01.25 |
170'956 |
|
Oesterreich Post I 17.01.2025 / 17:30:00 |
29.70 | -0.17% |
29.85 11:14 |
29.68 15:52 |
29.85 17.01.25 |
28.45 06.01.25 |
1'363 |
|
Mayr-Melnhof Kart I 17.01.2025 / 17:30:00 |
76.20 | -0.13% |
76.80 13:24 |
75.95 16:32 |
79.20 02.01.25 |
74.7 14.01.25 |
1'116 |
|
Lenzing I 17.01.2025 / 17:30:00 |
24.38 | 0.72% |
24.40 17:28 |
23.90 11:51 |
30.20 06.01.25 |
23.75 15.01.25 |
13'925 |
|
Erste Group Bk I 17.01.2025 / 17:30:00 |
60.64 | 1.24% |
60.96 12:07 |
59.98 09:11 |
61.24 15.01.25 |
57.4 02.01.25 |
189'983 |
|
Do & Co I 17.01.2025 / 17:30:00 |
176.20 | 1.15% |
176.80 11:41 |
173.60 09:14 |
183.60 06.01.25 |
171.6 14.01.25 |
3'779 |
|
CA Imm Anlagen I 17.01.2025 / 17:30:00 |
22.51 | 1.40% |
22.62 15:23 |
22.18 10:58 |
23.83 03.01.25 |
21.48 15.01.25 |
36'229 |
|
BAWAG Group I 17.01.2025 / 17:30:00 |
86.90 | 0.23% |
88.25 12:05 |
86.65 09:11 |
88.25 17.01.25 |
78.3 07.01.25 |
78'118 |
|
Austria 20 17.01.2025 / 17:30:07 |
13'419.51 | 1.57% |
13'444.56 12:14 |
13'212.20 09:00 |
13'444.56 17.01.25 |
12822.2483 08.01.25 |
|
|
AT & S Austria Te I 17.01.2025 / 17:30:00 |
11.570 | 3.07% |
11.620 17:00 |
11.390 10:56 |
14.040 03.01.25 |
11.1 13.01.25 |
7'239 |
|
Andritz I 17.01.2025 / 17:30:00 |
52.50 | 0.96% |
53.05 10:25 |
51.95 09:07 |
53.05 17.01.25 |
48.56 13.01.25 |
95'391 |