Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 02.07.2025 - 17:30:06
- 15'457.28
- 0.45%
- 69.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 02.07.2025 / 17:30:06 |
15'457.28 | 0.45% | 69.14 | 0 | |||
AT & S Austria Te I 02.07.2025 / 17:30:00 |
17.280 | 0.00% | 0.00 | 0 | |||
Andritz I 02.07.2025 / 17:30:00 |
61.50 | 0.00% | 0.00 | 0 | |||
BAWAG Group I 02.07.2025 / 17:30:00 |
106.60 | 0.00% | 0.00 | 0 | |||
CA Imm Anlagen I 02.07.2025 / 17:30:00 |
23.77 | 0.00% | 0.00 | 0 | |||
Do & Co I 02.07.2025 / 17:30:00 |
186.80 | 0.00% | 0.00 | 0 | |||
Erste Group Bk I 02.07.2025 / 17:30:00 |
71.65 | 0.00% | 0.00 | 0 | |||
Lenzing I 02.07.2025 / 17:30:00 |
24.70 | 0.00% | 0.00 | 0 | |||
Mayr-Melnhof Kart I 02.07.2025 / 17:30:00 |
78.20 | 0.00% | 0.00 | 0 | |||
OMV I 02.07.2025 / 17:30:00 |
46.49 | 0.00% | 0.00 | 0 | |||
Oesterreich Post I 02.07.2025 / 17:30:00 |
30.40 | 0.00% | 0.00 | 0 | |||
PORR I 02.07.2025 / 17:30:00 |
27.93 | 0.00% | 0.00 | 0 | |||
Palfinger I 02.07.2025 / 17:30:00 |
35.13 | 0.00% | 0.00 | 0 | |||
Raiff Bank Int I 02.07.2025 / 17:30:00 |
26.13 | 0.00% | 0.00 | 0 | |||
Rosenbauer Intern I 02.07.2025 / 17:30:00 |
48.15 | 0.00% | 0.00 | 0 | |||
SBO I 02.07.2025 / 17:30:00 |
30.15 | 0.00% | 0.00 | 0 | |||
UNIQA Insur Gr I 02.07.2025 / 17:30:00 |
11.260 | 0.00% | 0.00 | 0 | |||
Verbund 02.07.2025 / 17:30:00 |
65.20 | 0.00% | 0.00 | 0 | |||
Vienna Insur Gr I 02.07.2025 / 17:30:00 |
43.85 | 0.00% | 0.00 | 0 | |||
Wienerberger I 02.07.2025 / 17:30:00 |
31.40 | 0.00% | 0.00 | 0 | |||
voestalpine I 02.07.2025 / 17:30:00 |
24.04 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Austria 20 02.07.2025 / 17:30:06 |
15'457.28 | 19.05% | 29.37% | 1.01% | 0.28% | 22.19% | 22.45% | 49.17% |
Andritz I 02.07.2025 / 17:30:00 |
61.50 | 26.54% | 9.33% | 2.03% | -0.32% | 22.88% | 9.43% | 59.82% |
AT & S Austria Te I 02.07.2025 / 17:30:00 |
17.280 | 40.26% | -34.55% | 3.85% | -0.69% | 51.31% | -19.63% | -64.77% |
BAWAG Group I 02.07.2025 / 17:30:00 |
106.60 | 32.50% | 121.35% | -0.93% | -1.39% | 34.60% | 70.36% | 169.06% |
CA Imm Anlagen I 02.07.2025 / 17:30:00 |
23.77 | 1.62% | -26.75% | -1.37% | 0.98% | 15.28% | -23.07% | -20.90% |
Do & Co I 02.07.2025 / 17:30:00 |
186.80 | 3.89% | 39.40% | 7.73% | 7.48% | 50.52% | 13.83% | 137.06% |
Erste Group Bk I 02.07.2025 / 17:30:00 |
71.65 | 20.74% | 95.60% | -0.35% | 1.27% | 31.05% | 54.35% | 199.04% |
Lenzing I 02.07.2025 / 17:30:00 |
24.70 | -15.41% | -30.81% | 4.22% | -5.73% | 3.56% | -26.87% | -68.61% |
Mayr-Melnhof Kart I 02.07.2025 / 17:30:00 |
78.20 | -1.57% | -38.03% | 3.58% | 4.06% | 10.45% | -31.64% | -50.51% |
Oesterreich Post I 02.07.2025 / 17:30:00 |
30.40 | 6.39% | -7.03% | 1.67% | 1.50% | 0.16% | 1.33% | 10.95% |
OMV I 02.07.2025 / 17:30:00 |
46.49 | 24.74% | 17.16% | 2.09% | 8.07% | 14.31% | 12.68% | 10.09% |
Palfinger I 02.07.2025 / 17:30:00 |
35.13 | 79.21% | 39.11% | 1.81% | 8.08% | 43.37% | 59.48% | 59.66% |
PORR I 02.07.2025 / 17:30:00 |
27.93 | 57.77% | 119.54% | 3.52% | -1.41% | 12.26% | 99.75% | 138.88% |
Raiff Bank Int I 02.07.2025 / 17:30:00 |
26.13 | 33.52% | 40.33% | 3.77% | -2.13% | 29.36% | 53.17% | 153.44% |
Rosenbauer Intern I 02.07.2025 / 17:30:00 |
48.15 | 39.16% | 88.09% | 12.50% | 20.38% | 31.56% | 33.75% | 47.70% |
SBO I 02.07.2025 / 17:30:00 |
30.15 | 1.52% | -31.94% | 1.17% | -1.47% | 6.91% | -20.03% | -42.13% |
UNIQA Insur Gr I 02.07.2025 / 17:30:00 |
11.260 | 45.10% | 50.53% | 1.81% | -12.31% | 25.25% | 40.22% | 67.06% |
Verbund 02.07.2025 / 17:30:00 |
65.20 | -7.91% | -22.20% | 0.77% | -3.62% | 6.19% | -14.15% | -32.96% |
Vienna Insur Gr I 02.07.2025 / 17:30:00 |
43.85 | 45.08% | 65.47% | 3.60% | -0.90% | 19.32% | 44.48% | 99.77% |
voestalpine I 02.07.2025 / 17:30:00 |
24.04 | 32.09% | -15.56% | 1.86% | 3.00% | 20.53% | -6.24% | 17.38% |
Wienerberger I 02.07.2025 / 17:30:00 |
31.40 | 18.49% | 3.97% | 2.08% | -3.44% | 15.53% | 0.16% | 50.96% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 02.07.2025 / 17:30:06 |
15'457.28 | 0.45% |
15'553.76 13:37 |
15'388.14 09:00 |
15'674.84 03.06.25 |
12199.5084 07.04.25 |
|
Andritz I 02.07.2025 / 17:30:00 |
61.50 | 0.00% |
63.75 30.06.25 |
47.12 07.04.25 |
55'102 | ||
AT & S Austria Te I 02.07.2025 / 17:30:00 |
17.280 | 0.00% |
18.680 05.06.25 |
10.48 07.04.25 |
14'918 | ||
BAWAG Group I 02.07.2025 / 17:30:00 |
106.60 | 0.00% |
111.20 03.06.25 |
77.35 07.04.25 |
48'677 | ||
CA Imm Anlagen I 02.07.2025 / 17:30:00 |
23.77 | 0.00% |
24.88 30.05.25 |
20.22 09.04.25 |
14'739 | ||
Do & Co I 02.07.2025 / 17:30:00 |
186.80 | 0.00% |
222.00 20.02.25 |
123.2 09.04.25 |
4'383 | ||
Erste Group Bk I 02.07.2025 / 17:30:00 |
71.65 | 0.00% |
73.45 10.06.25 |
51.4 07.04.25 |
372'815 | ||
Lenzing I 02.07.2025 / 17:30:00 |
24.70 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
2'414 | ||
Mayr-Melnhof Kart I 02.07.2025 / 17:30:00 |
78.20 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
26'827 | ||
Oesterreich Post I 02.07.2025 / 17:30:00 |
30.40 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
3'383 | ||
OMV I 02.07.2025 / 17:30:00 |
46.49 | 0.00% |
48.44 19.05.25 |
37.62 05.02.25 |
110'926 | ||
Palfinger I 02.07.2025 / 17:30:00 |
35.13 | 0.00% |
35.80 30.06.25 |
19.22 08.01.25 |
12'859 | ||
PORR I 02.07.2025 / 17:30:00 |
27.93 | 0.00% |
32.20 02.05.25 |
17.56 13.01.25 |
8'918 | ||
Raiff Bank Int I 02.07.2025 / 17:30:00 |
26.13 | 0.00% |
27.44 14.05.25 |
18.495 07.04.25 |
179'408 | ||
Rosenbauer Intern I 02.07.2025 / 17:30:00 |
48.15 | 0.00% |
49.00 01.07.25 |
34.4 02.01.25 |
113 | ||
SBO I 02.07.2025 / 17:30:00 |
30.15 | 0.00% |
37.30 27.03.25 |
27.2 07.04.25 |
9'139 | ||
UNIQA Insur Gr I 02.07.2025 / 17:30:00 |
11.260 | 0.00% |
13.060 09.06.25 |
7.77 02.01.25 |
13'038 | ||
Verbund 02.07.2025 / 17:30:00 |
65.20 | 0.00% |
74.85 11.02.25 |
60.925 07.04.25 |
55'939 | ||
Vienna Insur Gr I 02.07.2025 / 17:30:00 |
43.85 | 0.00% |
46.45 21.05.25 |
29.85 13.01.25 |
18'010 | ||
voestalpine I 02.07.2025 / 17:30:00 |
24.04 | 0.00% |
26.28 18.03.25 |
16.71 13.01.25 |
102'850 | ||
Wienerberger I 02.07.2025 / 17:30:00 |
31.40 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
61'292 |