Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 01.07.2025 - 17:30:00
- 15'388.14
- -0.79%
- -123.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 01.07.2025 / 17:30:00 |
15'388.14 | -0.79% | -123.09 | 0 | |||
Andritz I 01.07.2025 / 17:30:00 |
62.80 | -1.49% | -0.95 | 62.75 | 62.90 | 0 | |
AT & S Austria Te I 01.07.2025 / 17:30:00 |
16.890 | -0.88% | -0.15 | 16.640 | 16.900 | 0 | |
BAWAG Group I 01.07.2025 / 17:30:00 |
106.20 | -2.12% | -2.30 | 106.10 | 108.30 | 0 | |
CA Imm Anlagen I 01.07.2025 / 17:30:00 |
24.45 | 0.29% | 0.07 | 24.30 | 24.58 | 0 | |
Do & Co I 01.07.2025 / 17:30:00 |
183.20 | 1.66% | 3.00 | 179.80 | 186.80 | 0 | |
Erste Group Bk I 01.07.2025 / 17:30:00 |
71.60 | -0.69% | -0.50 | 71.65 | 71.65 | 0 | |
Lenzing I 01.07.2025 / 17:30:00 |
24.05 | -1.03% | -0.25 | 23.55 | 24.55 | 0 | |
Mayr-Melnhof Kart I 01.07.2025 / 17:30:00 |
76.10 | -0.13% | -0.10 | 74.70 | 77.80 | 0 | |
Oesterreich Post I 01.07.2025 / 17:30:00 |
30.50 | 0.66% | 0.20 | 29.95 | 30.60 | 0 | |
OMV I 01.07.2025 / 17:30:00 |
45.92 | -0.02% | -0.01 | 45.90 | 45.96 | 0 | |
Palfinger I 01.07.2025 / 17:30:00 |
35.05 | -2.09% | -0.75 | 34.20 | 35.90 | 0 | |
PORR I 01.07.2025 / 17:30:00 |
27.98 | -0.71% | -0.20 | 27.80 | 28.30 | 0 | |
Raiff Bank Int I 01.07.2025 / 17:30:00 |
25.34 | -2.09% | -0.54 | 25.36 | 25.36 | 0 | |
Rosenbauer Intern I 01.07.2025 / 17:30:00 |
49.00 | 8.17% | 3.70 | 47.40 | 49.20 | 0 | |
SBO I 01.07.2025 / 17:30:00 |
29.55 | -2.23% | -0.68 | 29.30 | 29.80 | 0 | |
UNIQA Insur Gr I 01.07.2025 / 17:30:00 |
11.390 | -0.78% | -0.09 | 11.240 | 11.580 | 0 | |
Verbund 01.07.2025 / 17:30:00 |
65.08 | 0.62% | 0.40 | 65.00 | 65.15 | 0 | |
Vienna Insur Gr I 01.07.2025 / 17:30:00 |
43.95 | 0.69% | 0.30 | 43.75 | 44.15 | 0 | |
voestalpine I 01.07.2025 / 17:30:00 |
23.42 | -2.13% | -0.51 | 23.38 | 23.52 | 0 | |
Wienerberger I 01.07.2025 / 17:30:00 |
31.15 | -1.98% | -0.63 | 31.14 | 31.20 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
PORR I 01.07.2025 / 17:30:00 |
27.98 | 59.18% | 121.50% | 3.80% | -4.93% | 9.28% | 102.28% | 130.56% |
BAWAG Group I 01.07.2025 / 17:30:00 |
106.20 | 34.87% | 125.29% | -1.48% | -2.57% | 28.65% | 72.40% | 170.17% |
Erste Group Bk I 01.07.2025 / 17:30:00 |
71.60 | 21.50% | 96.83% | -0.97% | 1.60% | 26.50% | 58.34% | 197.93% |
Palfinger I 01.07.2025 / 17:30:00 |
35.05 | 82.65% | 41.78% | 2.19% | 17.32% | 38.81% | 57.17% | 63.47% |
Raiff Bank Int I 01.07.2025 / 17:30:00 |
25.34 | 32.24% | 38.99% | 2.01% | -5.09% | 20.44% | 51.19% | 150.53% |
Vienna Insur Gr I 01.07.2025 / 17:30:00 |
43.95 | 44.42% | 64.72% | 3.78% | 0.46% | 17.20% | 44.33% | 100.23% |
UNIQA Insur Gr I 01.07.2025 / 17:30:00 |
11.390 | 47.94% | 53.48% | 1.15% | -10.03% | 23.67% | 42.73% | 70.58% |
Rosenbauer Intern I 01.07.2025 / 17:30:00 |
49.00 | 30.92% | 76.95% | 5.84% | 13.25% | 23.77% | 27.61% | 32.84% |
Austria 20 01.07.2025 / 17:30:00 |
15'388.14 | 18.52% | 30.41% | 0.21% | -0.77% | 18.02% | 23.15% | 50.61% |
OMV I 01.07.2025 / 17:30:00 |
45.92 | 23.24% | 15.75% | 0.42% | -4.13% | 8.25% | 11.29% | 2.61% |
Do & Co I 01.07.2025 / 17:30:00 |
183.20 | 0.22% | 34.48% | 4.81% | 5.41% | 38.37% | 10.43% | 126.38% |
Andritz I 01.07.2025 / 17:30:00 |
62.80 | 31.17% | 13.33% | 4.58% | 2.70% | 22.18% | 8.74% | 65.84% |
Oesterreich Post I 01.07.2025 / 17:30:00 |
30.50 | 6.04% | -7.34% | 2.35% | 2.52% | -0.65% | 1.58% | 11.40% |
Wienerberger I 01.07.2025 / 17:30:00 |
31.15 | 19.92% | 5.23% | -0.10% | -2.78% | 9.53% | 1.07% | 55.18% |
voestalpine I 01.07.2025 / 17:30:00 |
23.42 | 31.48% | -15.95% | 0.95% | 4.00% | 13.97% | -7.14% | 18.00% |
Verbund 01.07.2025 / 17:30:00 |
65.08 | -8.65% | -22.82% | -1.03% | -3.23% | 3.21% | -13.58% | -30.72% |
AT & S Austria Te I 01.07.2025 / 17:30:00 |
16.890 | 38.31% | -35.45% | 5.23% | -2.14% | 40.40% | -21.30% | -66.32% |
SBO I 01.07.2025 / 17:30:00 |
29.55 | 1.77% | -31.77% | 0.51% | -2.88% | -1.34% | -21.62% | -44.03% |
CA Imm Anlagen I 01.07.2025 / 17:30:00 |
24.45 | 4.23% | -24.87% | 1.45% | 3.25% | 11.85% | -21.84% | -19.40% |
Lenzing I 01.07.2025 / 17:30:00 |
24.05 | -16.78% | -31.93% | 0.42% | -7.50% | -1.23% | -27.78% | -68.48% |
Mayr-Melnhof Kart I 01.07.2025 / 17:30:00 |
76.10 | -4.09% | -39.62% | 1.33% | 1.81% | 3.54% | -32.11% | -52.67% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 01.07.2025 / 17:30:00 |
15'388.14 | -0.79% |
15'527.78 09:11 |
15'358.97 16:46 |
15'674.84 03.06.25 |
12199.5084 07.04.25 |
|
Andritz I 01.07.2025 / 17:30:00 |
62.80 | -1.49% |
63.30 09:30 |
62.28 16:03 |
63.75 30.06.25 |
47.12 07.04.25 |
51'776 |
AT & S Austria Te I 01.07.2025 / 17:30:00 |
16.890 | -0.88% |
17.080 09:01 |
16.860 14:38 |
18.680 05.06.25 |
10.48 07.04.25 |
4'168 |
BAWAG Group I 01.07.2025 / 17:30:00 |
106.20 | -2.12% |
108.35 09:00 |
105.95 11:46 |
111.20 03.06.25 |
77.35 07.04.25 |
25'634 |
CA Imm Anlagen I 01.07.2025 / 17:30:00 |
24.45 | 0.29% |
24.58 10:29 |
24.24 14:57 |
24.88 30.05.25 |
20.22 09.04.25 |
18'423 |
Do & Co I 01.07.2025 / 17:30:00 |
183.20 | 1.66% |
184.40 10:29 |
180.80 11:57 |
222.00 20.02.25 |
123.2 09.04.25 |
11'525 |
Erste Group Bk I 01.07.2025 / 17:30:00 |
71.60 | -0.69% |
72.40 09:11 |
71.30 11:30 |
73.45 10.06.25 |
51.4 07.04.25 |
200'427 |
Lenzing I 01.07.2025 / 17:30:00 |
24.05 | -1.03% |
24.05 17:18 |
23.55 11:46 |
35.70 17.03.25 |
21.575 19.06.25 |
8'613 |
Mayr-Melnhof Kart I 01.07.2025 / 17:30:00 |
76.10 | -0.13% |
76.20 17:21 |
75.40 11:39 |
86.80 18.03.25 |
68 07.04.25 |
164 |
Oesterreich Post I 01.07.2025 / 17:30:00 |
30.50 | 0.66% |
30.60 16:45 |
30.18 09:30 |
33.25 06.03.25 |
28.45 06.01.25 |
12'779 |
OMV I 01.07.2025 / 17:30:00 |
45.92 | -0.02% |
46.22 12:26 |
45.80 16:35 |
48.44 19.05.25 |
37.62 05.02.25 |
154'044 |
Palfinger I 01.07.2025 / 17:30:00 |
35.05 | -2.09% |
35.63 09:23 |
34.98 17:23 |
35.80 30.06.25 |
19.22 08.01.25 |
2'276 |
PORR I 01.07.2025 / 17:30:00 |
27.98 | -0.71% |
28.30 14:03 |
27.73 11:48 |
32.20 02.05.25 |
17.56 13.01.25 |
27'115 |
Raiff Bank Int I 01.07.2025 / 17:30:00 |
25.34 | -2.09% |
25.82 09:56 |
25.30 14:42 |
27.44 14.05.25 |
18.495 07.04.25 |
132'058 |
Rosenbauer Intern I 01.07.2025 / 17:30:00 |
49.00 | 8.17% |
49.00 15:30 |
46.60 14:51 |
49.00 01.07.25 |
34.4 02.01.25 |
50 |
SBO I 01.07.2025 / 17:30:00 |
29.55 | -2.23% |
29.75 09:17 |
29.20 10:07 |
37.30 27.03.25 |
27.2 07.04.25 |
3'789 |
UNIQA Insur Gr I 01.07.2025 / 17:30:00 |
11.390 | -0.78% |
11.480 09:00 |
11.380 17:23 |
13.060 09.06.25 |
7.77 02.01.25 |
47'404 |
Verbund 01.07.2025 / 17:30:00 |
65.08 | 0.62% |
65.95 12:30 |
64.90 16:47 |
74.85 11.02.25 |
60.925 07.04.25 |
60'501 |
Vienna Insur Gr I 01.07.2025 / 17:30:00 |
43.95 | 0.69% |
44.15 15:52 |
43.90 10:40 |
46.45 21.05.25 |
29.85 13.01.25 |
12'685 |
voestalpine I 01.07.2025 / 17:30:00 |
23.42 | -2.13% |
23.86 09:04 |
22.96 12:21 |
26.28 18.03.25 |
16.71 13.01.25 |
104'658 |
Wienerberger I 01.07.2025 / 17:30:00 |
31.15 | -1.98% |
31.54 09:00 |
30.88 16:40 |
37.18 06.03.25 |
24.26 14.01.25 |
84'928 |