Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 01.07.2025 - 17:30:00
- 15'388.14
- -0.79%
- -123.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 01.07.2025 / 17:30:00 |
15'388.14 | 0.00% | 0.00 | 0 | |||
Andritz I 01.07.2025 / 17:30:00 |
62.80 | 0.00% | 0.00 | 0 | |||
AT & S Austria Te I 01.07.2025 / 17:30:00 |
16.890 | 0.00% | 0.00 | 0 | |||
BAWAG Group I 01.07.2025 / 17:30:00 |
106.20 | 0.00% | 0.00 | 0 | |||
CA Imm Anlagen I 01.07.2025 / 17:30:00 |
24.45 | 0.00% | 0.00 | 0 | |||
Do & Co I 01.07.2025 / 17:30:00 |
183.20 | 0.00% | 0.00 | 0 | |||
Erste Group Bk I 01.07.2025 / 17:30:00 |
71.60 | 0.00% | 0.00 | 0 | |||
Lenzing I 01.07.2025 / 17:30:00 |
24.05 | 0.00% | 0.00 | 0 | |||
Mayr-Melnhof Kart I 01.07.2025 / 17:30:00 |
76.10 | 0.00% | 0.00 | 0 | |||
Oesterreich Post I 01.07.2025 / 17:30:00 |
30.50 | 0.00% | 0.00 | 0 | |||
OMV I 01.07.2025 / 17:30:00 |
45.92 | 0.00% | 0.00 | 0 | |||
Palfinger I 01.07.2025 / 17:30:00 |
35.05 | 0.00% | 0.00 | 0 | |||
PORR I 01.07.2025 / 17:30:00 |
27.98 | 0.00% | 0.00 | 0 | |||
Raiff Bank Int I 01.07.2025 / 17:30:00 |
25.34 | 0.00% | 0.00 | 0 | |||
Rosenbauer Intern I 01.07.2025 / 17:30:00 |
49.00 | 0.00% | 0.00 | 0 | |||
SBO I 01.07.2025 / 17:30:00 |
29.55 | 0.00% | 0.00 | 0 | |||
UNIQA Insur Gr I 01.07.2025 / 17:30:00 |
11.390 | 0.00% | 0.00 | 0 | |||
Verbund 01.07.2025 / 17:30:00 |
65.08 | 0.00% | 0.00 | 0 | |||
Vienna Insur Gr I 01.07.2025 / 17:30:00 |
43.95 | 0.00% | 0.00 | 0 | |||
voestalpine I 01.07.2025 / 17:30:00 |
23.42 | 0.00% | 0.00 | 0 | |||
Wienerberger I 01.07.2025 / 17:30:00 |
31.15 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
PORR I 01.07.2025 / 17:30:00 |
27.98 | 58.05% | 119.93% | 3.80% | -4.93% | 9.28% | 102.28% | 139.31% |
BAWAG Group I 01.07.2025 / 17:30:00 |
106.20 | 32.01% | 120.51% | -1.48% | -2.57% | 28.65% | 72.40% | 168.05% |
Erste Group Bk I 01.07.2025 / 17:30:00 |
71.60 | 20.66% | 95.47% | -0.97% | 1.60% | 26.50% | 58.34% | 198.83% |
Palfinger I 01.07.2025 / 17:30:00 |
35.05 | 78.83% | 38.81% | 2.19% | 17.32% | 38.81% | 57.17% | 59.32% |
Raiff Bank Int I 01.07.2025 / 17:30:00 |
25.34 | 29.48% | 36.09% | 2.01% | -5.09% | 20.44% | 51.19% | 145.78% |
Vienna Insur Gr I 01.07.2025 / 17:30:00 |
43.95 | 45.41% | 65.85% | 3.78% | 0.46% | 17.20% | 44.33% | 100.23% |
UNIQA Insur Gr I 01.07.2025 / 17:30:00 |
11.390 | 46.78% | 52.27% | 1.15% | -10.03% | 23.67% | 42.73% | 68.99% |
Rosenbauer Intern I 01.07.2025 / 17:30:00 |
49.00 | 41.62% | 91.41% | 14.49% | 22.50% | 33.88% | 36.11% | 50.31% |
Austria 20 01.07.2025 / 17:30:00 |
15'388.14 | 18.52% | 29.37% | 0.21% | -0.77% | 18.02% | 23.15% | 49.17% |
OMV I 01.07.2025 / 17:30:00 |
45.92 | 23.21% | 15.73% | 0.42% | -4.13% | 8.25% | 11.29% | 8.74% |
Do & Co I 01.07.2025 / 17:30:00 |
183.20 | 1.89% | 36.72% | 4.81% | 5.41% | 38.37% | 10.43% | 132.49% |
Andritz I 01.07.2025 / 17:30:00 |
62.80 | 29.22% | 11.64% | 4.58% | 2.70% | 22.18% | 8.74% | 63.20% |
Wienerberger I 01.07.2025 / 17:30:00 |
31.15 | 17.55% | 3.15% | -0.10% | -2.78% | 9.53% | 1.07% | 49.76% |
voestalpine I 01.07.2025 / 17:30:00 |
23.42 | 28.68% | -17.74% | 0.95% | 4.00% | 13.97% | -7.14% | 14.36% |
Verbund 01.07.2025 / 17:30:00 |
65.08 | -8.09% | -22.34% | -1.03% | -3.23% | 3.21% | -13.58% | -33.08% |
AT & S Austria Te I 01.07.2025 / 17:30:00 |
16.890 | 37.09% | -36.02% | 5.23% | -2.14% | 40.40% | -21.30% | -65.57% |
SBO I 01.07.2025 / 17:30:00 |
29.55 | -0.51% | -33.30% | 0.51% | -2.88% | -1.34% | -21.62% | -43.28% |
CA Imm Anlagen I 01.07.2025 / 17:30:00 |
24.45 | 4.53% | -24.65% | 1.45% | 3.25% | 11.85% | -21.84% | -18.64% |
Lenzing I 01.07.2025 / 17:30:00 |
24.05 | -17.64% | -32.63% | 0.42% | -7.50% | -1.23% | -27.78% | -69.44% |
Mayr-Melnhof Kart I 01.07.2025 / 17:30:00 |
76.10 | -4.22% | -39.70% | 1.33% | 1.81% | 3.54% | -32.11% | -51.84% |
Oesterreich Post I 01.07.2025 / 17:30:00 |
30.50 | 13.28% | -6.73% | 0.00% | 0.00% | 0.00% | 0.00% | 11.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 01.07.2025 / 17:30:00 |
15'388.14 | 0.00% |
15'674.84 03.06.25 |
12199.5084 07.04.25 |
|||
Andritz I 01.07.2025 / 17:30:00 |
62.80 | 0.00% |
63.75 30.06.25 |
47.12 07.04.25 |
51'776 | ||
AT & S Austria Te I 01.07.2025 / 17:30:00 |
16.890 | 0.00% |
18.680 05.06.25 |
10.48 07.04.25 |
4'168 | ||
BAWAG Group I 01.07.2025 / 17:30:00 |
106.20 | 0.00% |
111.20 03.06.25 |
77.35 07.04.25 |
25'634 | ||
CA Imm Anlagen I 01.07.2025 / 17:30:00 |
24.45 | 0.00% |
24.88 30.05.25 |
20.22 09.04.25 |
18'423 | ||
Do & Co I 01.07.2025 / 17:30:00 |
183.20 | 0.00% |
222.00 20.02.25 |
123.2 09.04.25 |
11'525 | ||
Erste Group Bk I 01.07.2025 / 17:30:00 |
71.60 | 0.00% |
73.45 10.06.25 |
51.4 07.04.25 |
200'427 | ||
Lenzing I 01.07.2025 / 17:30:00 |
24.05 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
8'613 | ||
Mayr-Melnhof Kart I 01.07.2025 / 17:30:00 |
76.10 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
164 | ||
Oesterreich Post I 01.07.2025 / 17:30:00 |
30.50 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
12'779 | ||
OMV I 01.07.2025 / 17:30:00 |
45.92 | 0.00% |
48.44 19.05.25 |
37.62 05.02.25 |
154'044 | ||
Palfinger I 01.07.2025 / 17:30:00 |
35.05 | 0.00% |
35.80 30.06.25 |
19.22 08.01.25 |
2'276 | ||
PORR I 01.07.2025 / 17:30:00 |
27.98 | 0.00% |
32.20 02.05.25 |
17.56 13.01.25 |
27'115 | ||
Raiff Bank Int I 01.07.2025 / 17:30:00 |
25.34 | 0.00% |
27.44 14.05.25 |
18.495 07.04.25 |
132'058 | ||
Rosenbauer Intern I 01.07.2025 / 17:30:00 |
49.00 | 0.00% |
49.00 01.07.25 |
34.4 02.01.25 |
50 | ||
SBO I 01.07.2025 / 17:30:00 |
29.55 | 0.00% |
37.30 27.03.25 |
27.2 07.04.25 |
3'789 | ||
UNIQA Insur Gr I 01.07.2025 / 17:30:00 |
11.390 | 0.00% |
13.060 09.06.25 |
7.77 02.01.25 |
47'404 | ||
Verbund 01.07.2025 / 17:30:00 |
65.08 | 0.00% |
74.85 11.02.25 |
60.925 07.04.25 |
60'501 | ||
Vienna Insur Gr I 01.07.2025 / 17:30:00 |
43.95 | 0.00% |
46.45 21.05.25 |
29.85 13.01.25 |
12'685 | ||
voestalpine I 01.07.2025 / 17:30:00 |
23.42 | 0.00% |
26.28 18.03.25 |
16.71 13.01.25 |
104'658 | ||
Wienerberger I 01.07.2025 / 17:30:00 |
31.15 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
84'928 |