×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 04.10.2024 - 17:30:00
  • 12'494.10
  • 0.58%
  • 71.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Austria 20
04.10.2024 / 17:30:00
12'494.10 0.58% 71.93 0
Andritz I
04.10.2024 / 17:30:00
63.20 -0.39% -0.25 63.45 63.45 0
AT & S Austria Te I
04.10.2024 / 17:30:00
20.74 3.39% 0.68 20.46 21.12 0
BAWAG Group I
04.10.2024 / 17:30:00
65.95 0.92% 0.60 65.90 66.25 0
CA Imm Anlagen I
04.10.2024 / 17:30:00
26.72 -0.45% -0.12 26.80 26.80 0
Do & Co I
04.10.2024 / 17:30:00
144.50 4.41% 6.10 144.40 144.80 0
Erste Group Bk I
04.10.2024 / 17:30:00
48.33 -0.48% -0.24 48.15 48.53 0
Lenzing I
04.10.2024 / 17:29:45
34.60 0.00% 0.00 34.30 35.00 0
Mayr-Melnhof Kart I
04.10.2024 / 17:30:00
88.10 1.15% 1.00 86.10 89.80 0
Oesterreich Post I
04.10.2024 / 17:15:58
29.65 0.00% 0.00 29.65 29.70 0
OMV I
04.10.2024 / 17:30:00
39.84 1.12% 0.44 39.80 39.84 0
Palfinger I
04.10.2024 / 17:20:12
21.85 0.00% 0.00 21.45 22.30 0
PORR I
04.10.2024 / 17:29:59
13.400 0.60% 0.08 13.400 13.840 0
Raiff Bank Int I
04.10.2024 / 17:30:00
17.460 1.63% 0.28 17.430 17.430 0
Schoeller-Bleckma I
04.10.2024 / 17:30:00
30.40 4.83% 1.40 29.85 31.45 0
Semperit I
04.10.2024 / 17:30:00
11.520 2.67% 0.30 11.280 11.900 0
UNIQA Insur Gr I
04.10.2024 / 17:30:00
7.335 0.96% 0.07 7.310 7.450 0
Verbund
04.10.2024 / 17:30:00
74.05 1.13% 0.83 73.75 73.75 0
Vienna Insur Gr I
04.10.2024 / 17:30:00
29.23 0.26% 0.08 29.15 29.30 0
voestalpine I
04.10.2024 / 17:30:00
22.04 0.18% 0.04 22.00 22.00 0
Wienerberger I
04.10.2024 / 17:30:00
28.68 1.27% 0.36 28.66 28.70 0
12'494.10
0.58%
63.20
-0.39%
20.74
3.39%
65.95
0.92%
26.72
-0.45%
144.50
4.41%
48.33
-0.48%
34.60
0.00%
88.10
1.15%
29.65
0.00%
39.84
1.12%
21.85
0.00%
13.400
0.60%
17.460
1.63%
30.40
4.83%
11.520
2.67%
7.335
0.96%
74.05
1.13%
29.23
0.26%
22.04
0.18%
28.68
1.27%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
CA Imm Anlagen I
04.10.2024 / 17:30:00
26.72 -17.29% -4.48% 8.44% 0.38% -13.81% -14.22% -27.51%
OMV I
04.10.2024 / 17:30:00
39.84 -0.71% -18.39% 7.07% 5.62% 0.20% -7.82% -24.87%
Do & Co I
04.10.2024 / 17:30:00
144.50 3.28% 55.33% 5.32% 0.77% -13.63% 39.48% 94.38%
Schoeller-Bleckma I
04.10.2024 / 17:30:00
30.40 -34.54% -50.51% 4.11% -1.30% -17.17% -41.43% -17.67%
AT & S Austria Te I
04.10.2024 / 17:30:00
20.74 -24.02% -37.12% 1.67% 19.26% -1.05% -21.68% -38.65%
PORR I
04.10.2024 / 17:29:59
13.400 4.72% 13.07% 0.83% 0.00% -3.76% 14.63% -15.18%
Palfinger I
04.10.2024 / 17:20:12
21.85 -13.47% -7.61% -0.23% 1.63% -2.24% -0.68% -42.42%
Austria 20
04.10.2024 / 17:30:00
12'494.10 5.04% 11.98% -1.15% 1.43% -1.87% 15.15% -5.37%
Verbund
04.10.2024 / 17:30:00
74.05 -12.62% -6.90% -1.20% -2.57% -4.57% -3.14% -18.82%
Oesterreich Post I
04.10.2024 / 17:15:58
29.65 -9.33% 0.17% -1.33% 0.68% -2.31% -4.05% -18.77%
Erste Group Bk I
04.10.2024 / 17:30:00
48.33 32.58% 61.99% -1.47% 1.14% 3.69% 46.41% 28.44%
UNIQA Insur Gr I
04.10.2024 / 17:30:00
7.335 -2.87% 4.08% -1.74% -3.23% -8.83% -3.61% -5.89%
Lenzing I
04.10.2024 / 17:29:45
34.60 -3.08% -36.98% -1.91% 14.19% 3.28% -6.86% -66.86%
Vienna Insur Gr I
04.10.2024 / 17:30:00
29.23 10.00% 30.43% -2.50% -6.03% -5.04% 14.83% 15.90%
Andritz I
04.10.2024 / 17:30:00
63.20 12.80% 17.72% -2.66% 9.44% 10.49% 38.29% 36.72%
Semperit I
04.10.2024 / 17:30:00
11.520 -20.76% -43.90% -2.87% -5.73% 4.16% -29.58% -61.67%
Raiff Bank Int I
04.10.2024 / 17:30:00
17.460 -7.73% 11.63% -3.27% 4.55% 0.37% 31.23% -24.25%
Mayr-Melnhof Kart I
04.10.2024 / 17:30:00
88.10 -30.98% -42.62% -3.50% -4.45% -19.40% -28.95% -46.70%
Wienerberger I
04.10.2024 / 17:30:00
28.68 -6.23% 25.87% -4.21% 2.06% -11.59% 21.32% -2.55%
BAWAG Group I
04.10.2024 / 17:30:00
65.95 35.69% 31.62% -4.63% -4.83% -0.72% 46.88% 17.96%
voestalpine I
04.10.2024 / 17:30:00
22.04 -22.73% -11.36% -6.01% 6.89% -11.98% -13.36% -30.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Austria 20
04.10.2024 / 17:30:00
12'494.10 0.58% 12'568.02
15:01
12'403.22
09:02
12'852.01
17.05.24
11408.644
11.03.24
Andritz I
04.10.2024 / 17:30:00
63.20 -0.39% 63.70
14:58
62.45
09:08
65.60
26.09.24
50.925
29.04.24
42'781
AT & S Austria Te I
04.10.2024 / 17:30:00
20.74 3.39% 20.80
15:44
20.16
10:15
26.70
02.01.24
15.06
09.08.24
2'646
BAWAG Group I
04.10.2024 / 17:30:00
65.95 0.92% 67.00
15:01
65.15
09:04
72.15
20.09.24
45.34
17.01.24
129'609
CA Imm Anlagen I
04.10.2024 / 17:30:00
26.72 -0.45% 27.26
13:09
26.48
09:00
33.56
29.08.24
21.5
26.09.24
75'551
Do & Co I
04.10.2024 / 17:30:00
144.50 4.41% 144.80
17:00
138.80
09:00
169.60
27.06.24
124.4
25.01.24
4'836
Erste Group Bk I
04.10.2024 / 17:30:00
48.33 -0.48% 49.08
15:00
48.11
14:26
50.26
02.09.24
36.31
03.01.24
174'571
Lenzing I
04.10.2024 / 17:29:45
34.60 0.00% 35.00
10:38
34.50
16:13
37.75
13.06.24
24.65
18.03.24
1'491
Mayr-Melnhof Kart I
04.10.2024 / 17:30:00
88.10 1.15% 89.50
15:06
88.10
16:51
128.40
26.01.24
85.3
23.09.24
993
Oesterreich Post I
04.10.2024 / 17:15:58
29.65 0.00% 29.65
09:01
29.60
09:04
32.95
02.01.24
29.05
29.08.24
834
OMV I
04.10.2024 / 17:30:00
39.84 1.12% 40.06
16:17
39.32
09:02
48.12
21.05.24
36.16
16.09.24
155'633
Palfinger I
04.10.2024 / 17:20:12
21.85 0.00% 21.98
09:45
21.78
15:10
25.40
02.01.24
20.75
17.04.24
692
PORR I
04.10.2024 / 17:29:59
13.400 0.60% 14.720
29.04.24
12.5
07.02.24
354
Raiff Bank Int I
04.10.2024 / 17:30:00
17.460 1.63% 17.630
14:57
17.160
09:08
20.48
23.02.24
15.61
14.06.24
79'138
Schoeller-Bleckma I
04.10.2024 / 17:30:00
30.40 4.83% 30.55
14:58
29.25
09:13
49.00
15.04.24
27.95
26.09.24
30'130
Semperit I
04.10.2024 / 17:30:00
11.520 2.67% 11.520
17:24
11.360
09:40
15.540
08.01.24
10
25.07.24
1'639
UNIQA Insur Gr I
04.10.2024 / 17:30:00
7.335 0.96% 7.340
15:44
7.270
09:11
8.340
25.04.24
7.25
03.10.24
12'217
Verbund
04.10.2024 / 17:30:00
74.05 1.13% 74.20
14:30
72.75
14:51
87.55
10.01.24
62.3
23.02.24
36'022
Vienna Insur Gr I
04.10.2024 / 17:30:00
29.23 0.26% 29.30
16:15
29.00
12:50
32.10
03.09.24
25.525
09.02.24
1'967
voestalpine I
04.10.2024 / 17:30:00
22.04 0.18% 22.38
15:01
21.96
16:53
28.68
02.01.24
20.11
11.09.24
95'921
Wienerberger I
04.10.2024 / 17:30:00
28.68 1.27% 28.96
14:52
28.27
09:02
35.82
09.05.24
27.66
04.09.24
156'465

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.10.24
11'997.09 -0.13%
Eurozone 50
17:30 / 04.10.24
499.31 0.87%
L&S Dax
18:59 / 06.10.24
19'167.00 -0.10%
S&P 500 (ETF SPY)
22:15 / 04.10.24
572.98 0.91%
VSMI Vola-Index
17:20 / 04.10.24
15.077 -0.01%
EUR/CHF
23:52 / 04.10.24
0.9428 0.22%
USD/CHF
22:16 / 06.10.24
0.8589 0.16%
Gold 1 Uz
22:18 / 06.10.24
2'652.32 0.00%
Rohöl Brent
18:57 / 06.10.24
78.09 0.03%

Tops / Flops

NAME