Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 18.07.2025 - 17:30:03
- 15'792.49
- -0.35%
- -54.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 18.07.2025 / 17:30:03 |
15'792.49 | -0.35% | -54.96 | 0 | |||
Andritz I 18.07.2025 / 17:30:00 |
63.95 | -0.47% | -0.30 | 63.95 | 64.25 | 0 | |
AT & S Austria Te I 18.07.2025 / 17:30:00 |
21.85 | 2.58% | 0.55 | 21.75 | 21.85 | 0 | |
BAWAG Group I 18.07.2025 / 17:30:00 |
109.70 | 0.50% | 0.55 | 109.60 | 109.90 | 0 | |
CA Imm Anlagen I 18.07.2025 / 17:30:00 |
23.15 | -0.81% | -0.19 | 23.16 | 23.16 | 0 | |
Do & Co I 18.07.2025 / 17:30:00 |
198.20 | -3.08% | -6.30 | 194.20 | 201.50 | 0 | |
Erste Group Bk I 18.07.2025 / 17:30:00 |
75.90 | -0.23% | -0.18 | 75.90 | 75.90 | 0 | |
Lenzing I 18.07.2025 / 17:29:26 |
25.65 | 0.00% | 0.00 | 25.20 | 26.20 | 0 | |
Mayr-Melnhof Kart I 18.07.2025 / 17:30:00 |
75.90 | 0.93% | 0.70 | 74.30 | 77.50 | 0 | |
Oesterreich Post I 18.07.2025 / 17:30:00 |
30.20 | -0.49% | -0.15 | 30.00 | 30.40 | 0 | |
OMV I 18.07.2025 / 17:30:00 |
46.00 | 0.17% | 0.08 | 46.04 | 46.04 | 0 | |
Palfinger I 18.07.2025 / 17:30:00 |
39.18 | -0.57% | -0.23 | 38.40 | 39.95 | 0 | |
PORR I 18.07.2025 / 17:30:00 |
29.70 | -1.00% | -0.30 | 29.15 | 29.85 | 0 | |
Raiff Bank Int I 18.07.2025 / 17:30:00 |
25.00 | -0.99% | -0.25 | 24.94 | 25.02 | 0 | |
Rosenbauer Intern I 18.07.2025 / 16:40:40 |
47.20 | 0.00% | 0.00 | 47.20 | 48.50 | 0 | |
SBO I 18.07.2025 / 17:30:00 |
29.45 | 0.17% | 0.05 | 29.25 | 29.70 | 0 | |
UNIQA Insur Gr I 18.07.2025 / 17:30:00 |
11.760 | 0.17% | 0.02 | 11.520 | 12.080 | 0 | |
Verbund 18.07.2025 / 17:30:00 |
64.33 | -1.34% | -0.88 | 63.65 | 63.65 | 0 | |
Vienna Insur Gr I 18.07.2025 / 17:30:00 |
44.25 | -0.56% | -0.25 | 44.05 | 44.45 | 0 | |
voestalpine I 18.07.2025 / 17:30:00 |
24.22 | -1.62% | -0.40 | 24.08 | 24.26 | 0 | |
Wienerberger I 18.07.2025 / 17:30:00 |
29.40 | 0.65% | 0.19 | 29.38 | 29.44 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT & S Austria Te I 18.07.2025 / 17:30:00 |
21.85 | 72.89% | -19.32% | 11.48% | 34.88% | 55.63% | 11.03% | -53.95% |
Erste Group Bk I 18.07.2025 / 17:30:00 |
75.90 | 28.20% | 107.68% | 3.34% | 7.74% | 20.67% | 62.98% | 218.57% |
UNIQA Insur Gr I 18.07.2025 / 17:30:00 |
11.760 | 51.29% | 56.95% | 1.55% | 4.26% | 16.32% | 47.46% | 79.51% |
Vienna Insur Gr I 18.07.2025 / 17:30:00 |
44.25 | 47.23% | 67.92% | 1.37% | 5.17% | 8.19% | 45.08% | 107.94% |
Andritz I 18.07.2025 / 17:30:00 |
63.95 | 32.20% | 14.22% | 0.95% | 7.66% | 12.49% | 15.80% | 57.86% |
Lenzing I 18.07.2025 / 17:29:26 |
25.65 | -12.16% | -28.15% | 0.79% | 13.50% | -8.39% | -22.15% | -64.08% |
Austria 20 18.07.2025 / 17:30:03 |
15'792.49 | 21.64% | 33.23% | 0.63% | 3.98% | 11.11% | 25.76% | 51.95% |
Do & Co I 18.07.2025 / 17:30:00 |
198.20 | 13.74% | 52.61% | 0.61% | 19.11% | 44.78% | 22.50% | 169.43% |
BAWAG Group I 18.07.2025 / 17:30:00 |
109.70 | 35.67% | 126.64% | 0.27% | 3.39% | 18.98% | 65.46% | 182.48% |
Palfinger I 18.07.2025 / 17:30:00 |
39.18 | 101.02% | 56.04% | -0.06% | 13.63% | 38.80% | 75.87% | 74.34% |
PORR I 18.07.2025 / 17:30:00 |
29.70 | 69.49% | 135.85% | -0.17% | 10.82% | 0.59% | 110.04% | 159.07% |
CA Imm Anlagen I 18.07.2025 / 17:30:00 |
23.15 | -0.21% | -28.07% | -0.17% | -4.26% | -3.70% | -23.24% | -25.07% |
Mayr-Melnhof Kart I 18.07.2025 / 17:30:00 |
75.90 | -5.35% | -40.41% | -0.26% | 1.74% | -5.60% | -30.75% | -49.87% |
Verbund 18.07.2025 / 17:30:00 |
64.33 | -7.91% | -22.20% | -0.66% | -3.81% | -2.46% | -13.60% | -39.52% |
Rosenbauer Intern I 18.07.2025 / 16:40:40 |
47.20 | 42.77% | 92.97% | -0.84% | 10.28% | 25.70% | 35.71% | 47.96% |
Raiff Bank Int I 18.07.2025 / 17:30:00 |
25.00 | 29.02% | 35.61% | -0.87% | 2.97% | 8.74% | 42.57% | 147.06% |
Oesterreich Post I 18.07.2025 / 17:30:00 |
30.20 | 6.21% | -7.19% | -1.15% | 2.20% | 0.67% | -1.95% | 14.21% |
SBO I 18.07.2025 / 17:30:00 |
29.45 | -1.01% | -33.63% | -1.34% | -0.84% | -6.66% | -20.51% | -40.67% |
OMV I 18.07.2025 / 17:30:00 |
46.00 | 23.21% | 15.73% | -2.09% | -0.93% | 1.55% | 16.46% | 14.34% |
Wienerberger I 18.07.2025 / 17:30:00 |
29.40 | 10.23% | -3.28% | -2.81% | -5.19% | -4.36% | -9.76% | 40.70% |
voestalpine I 18.07.2025 / 17:30:00 |
24.22 | 35.27% | -13.52% | -3.97% | 6.88% | 6.98% | 0.92% | 26.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 18.07.2025 / 17:30:03 |
15'792.49 | -0.35% |
15'867.43 10:29 |
15'758.08 14:32 |
15'867.43 18.07.25 |
12199.5084 07.04.25 |
|
Andritz I 18.07.2025 / 17:30:00 |
63.95 | -0.47% |
64.50 15:24 |
63.75 13:41 |
64.50 18.07.25 |
47.12 07.04.25 |
53'744 |
AT & S Austria Te I 18.07.2025 / 17:30:00 |
21.85 | 2.58% |
22.00 15:51 |
21.40 09:11 |
22.00 18.07.25 |
10.48 07.04.25 |
26'283 |
BAWAG Group I 18.07.2025 / 17:30:00 |
109.70 | 0.50% |
109.90 16:38 |
108.50 10:10 |
111.80 14.07.25 |
77.35 07.04.25 |
51'937 |
CA Imm Anlagen I 18.07.2025 / 17:30:00 |
23.15 | -0.81% |
23.32 09:12 |
22.98 13:59 |
24.88 30.05.25 |
20.22 09.04.25 |
35'411 |
Do & Co I 18.07.2025 / 17:30:00 |
198.20 | -3.08% |
205.00 09:00 |
197.20 17:21 |
222.00 20.02.25 |
123.2 09.04.25 |
8'931 |
Erste Group Bk I 18.07.2025 / 17:30:00 |
75.90 | -0.23% |
76.43 10:14 |
75.75 14:29 |
76.43 18.07.25 |
51.4 07.04.25 |
238'360 |
Lenzing I 18.07.2025 / 17:29:26 |
25.65 | 0.00% |
25.85 09:45 |
25.50 14:06 |
35.70 17.03.25 |
21.575 19.06.25 |
5'623 |
Mayr-Melnhof Kart I 18.07.2025 / 17:30:00 |
75.90 | 0.93% |
76.60 11:59 |
74.90 09:25 |
86.80 18.03.25 |
68 07.04.25 |
298 |
Oesterreich Post I 18.07.2025 / 17:30:00 |
30.20 | -0.49% |
30.40 09:50 |
30.20 13:23 |
33.25 06.03.25 |
28.45 06.01.25 |
7'339 |
OMV I 18.07.2025 / 17:30:00 |
46.00 | 0.17% |
46.37 15:33 |
45.80 10:03 |
48.44 19.05.25 |
37.62 05.02.25 |
126'662 |
Palfinger I 18.07.2025 / 17:30:00 |
39.18 | -0.57% |
39.70 09:53 |
38.90 13:57 |
39.70 18.07.25 |
19.22 08.01.25 |
7'487 |
PORR I 18.07.2025 / 17:30:00 |
29.70 | -1.00% |
30.20 10:08 |
29.70 17:29 |
32.20 02.05.25 |
17.56 13.01.25 |
115'356 |
Raiff Bank Int I 18.07.2025 / 17:30:00 |
25.00 | -0.99% |
25.36 09:05 |
24.72 14:33 |
27.44 14.05.25 |
18.495 07.04.25 |
75'468 |
Rosenbauer Intern I 18.07.2025 / 16:40:40 |
47.20 | 0.00% |
49.40 14.07.25 |
34.4 02.01.25 |
36 | ||
SBO I 18.07.2025 / 17:30:00 |
29.45 | 0.17% |
29.70 11:14 |
29.35 09:03 |
37.30 27.03.25 |
27.2 07.04.25 |
2'276 |
UNIQA Insur Gr I 18.07.2025 / 17:30:00 |
11.760 | 0.17% |
11.780 10:38 |
11.700 11:45 |
13.060 09.06.25 |
7.77 02.01.25 |
33'731 |
Verbund 18.07.2025 / 17:30:00 |
64.33 | -1.34% |
65.45 09:31 |
63.20 14:57 |
74.85 11.02.25 |
60.925 07.04.25 |
83'504 |
Vienna Insur Gr I 18.07.2025 / 17:30:00 |
44.25 | -0.56% |
44.55 12:00 |
44.15 16:10 |
46.45 21.05.25 |
29.85 13.01.25 |
7'346 |
voestalpine I 18.07.2025 / 17:30:00 |
24.22 | -1.62% |
24.67 10:56 |
24.10 16:27 |
26.28 18.03.25 |
16.71 13.01.25 |
80'362 |
Wienerberger I 18.07.2025 / 17:30:00 |
29.40 | 0.65% |
29.62 10:27 |
29.00 13:42 |
37.18 06.03.25 |
24.26 14.01.25 |
115'929 |