Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 03.07.2025 - 17:30:04
- 15'505.25
- 0.31%
- 47.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 03.07.2025 / 17:30:04 |
15'505.25 | 0.31% | 47.97 | 0 | |||
Andritz I 03.07.2025 / 17:30:00 |
61.65 | 0.00% | 0.00 | 0 | |||
AT & S Austria Te I 03.07.2025 / 17:30:00 |
17.300 | 0.00% | 0.00 | 0 | |||
BAWAG Group I 03.07.2025 / 17:30:00 |
108.40 | 0.00% | 0.00 | 0 | |||
CA Imm Anlagen I 03.07.2025 / 17:30:00 |
23.83 | 0.00% | 0.00 | 0 | |||
Do & Co I 03.07.2025 / 17:30:00 |
185.80 | 0.00% | 0.00 | 0 | |||
Erste Group Bk I 03.07.2025 / 17:29:52 |
71.65 | 0.00% | 0.00 | 0 | |||
Lenzing I 03.07.2025 / 17:30:00 |
24.45 | 0.00% | 0.00 | 0 | |||
Mayr-Melnhof Kart I 03.07.2025 / 17:30:00 |
77.85 | 0.00% | 0.00 | 0 | |||
Oesterreich Post I 03.07.2025 / 17:29:50 |
30.40 | 0.00% | 0.00 | 0 | |||
OMV I 03.07.2025 / 17:30:00 |
47.06 | 0.00% | 0.00 | 0 | |||
Palfinger I 03.07.2025 / 17:30:00 |
35.25 | 0.00% | 0.00 | 0 | |||
PORR I 03.07.2025 / 17:30:00 |
28.30 | 0.00% | 0.00 | 0 | |||
Raiff Bank Int I 03.07.2025 / 17:30:00 |
26.24 | 0.00% | 0.00 | 0 | |||
Rosenbauer Intern I 03.07.2025 / 17:30:00 |
46.90 | 0.00% | 0.00 | 0 | |||
SBO I 03.07.2025 / 17:30:00 |
30.13 | 0.00% | 0.00 | 0 | |||
UNIQA Insur Gr I 03.07.2025 / 17:30:00 |
11.360 | 0.00% | 0.00 | 0 | |||
Verbund 03.07.2025 / 17:30:00 |
65.40 | 0.00% | 0.00 | 0 | |||
Vienna Insur Gr I 03.07.2025 / 17:30:00 |
44.00 | 0.00% | 0.00 | 0 | |||
voestalpine I 03.07.2025 / 17:30:00 |
23.48 | 0.00% | 0.00 | 0 | |||
Wienerberger I 03.07.2025 / 17:30:00 |
31.32 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rosenbauer Intern I 03.07.2025 / 17:30:00 |
46.90 | 35.55% | 83.20% | 9.58% | 17.25% | 28.14% | 34.00% | 43.87% |
Do & Co I 03.07.2025 / 17:30:00 |
185.80 | 3.34% | 38.66% | 5.93% | 7.27% | 40.54% | 13.71% | 135.79% |
Raiff Bank Int I 03.07.2025 / 17:30:00 |
26.24 | 34.08% | 40.92% | 4.38% | -1.13% | 23.83% | 50.80% | 154.51% |
Vienna Insur Gr I 03.07.2025 / 17:30:00 |
44.00 | 45.57% | 66.04% | 3.47% | -0.79% | 18.28% | 44.86% | 100.46% |
OMV I 03.07.2025 / 17:30:00 |
47.06 | 26.27% | 18.60% | 2.71% | 8.91% | 12.58% | 13.26% | 11.44% |
AT & S Austria Te I 03.07.2025 / 17:30:00 |
17.300 | 40.42% | -34.47% | 2.61% | -6.84% | 49.40% | -18.40% | -64.73% |
BAWAG Group I 03.07.2025 / 17:30:00 |
108.40 | 34.74% | 125.08% | 2.07% | 0.05% | 28.02% | 68.65% | 173.60% |
Palfinger I 03.07.2025 / 17:30:00 |
35.25 | 79.85% | 39.60% | 1.73% | 7.96% | 37.43% | 59.68% | 60.23% |
Mayr-Melnhof Kart I 03.07.2025 / 17:30:00 |
77.85 | -2.01% | -38.31% | 1.63% | 2.98% | 6.35% | -30.37% | -50.73% |
UNIQA Insur Gr I 03.07.2025 / 17:30:00 |
11.360 | 46.39% | 51.87% | 1.52% | -11.25% | 23.01% | 41.56% | 68.55% |
Oesterreich Post I 03.07.2025 / 17:29:50 |
30.40 | 6.39% | -7.03% | 1.42% | 1.84% | -0.65% | 1.33% | 10.95% |
Austria 20 03.07.2025 / 17:30:04 |
15'505.25 | 19.42% | 29.95% | 1.38% | 0.36% | 17.85% | 22.01% | 49.84% |
Erste Group Bk I 03.07.2025 / 17:29:52 |
71.65 | 20.74% | 95.60% | 0.99% | -0.28% | 22.06% | 53.79% | 199.04% |
Lenzing I 03.07.2025 / 17:30:00 |
24.45 | -16.27% | -31.51% | 0.82% | -8.08% | 0.00% | -27.23% | -68.93% |
Verbund 03.07.2025 / 17:30:00 |
65.40 | -7.63% | -21.96% | 0.50% | -1.13% | 4.22% | -14.62% | -32.75% |
Wienerberger I 03.07.2025 / 17:30:00 |
31.32 | 18.19% | 3.71% | 0.38% | -4.28% | 10.32% | -1.01% | 50.58% |
SBO I 03.07.2025 / 17:30:00 |
30.13 | 1.43% | -32.00% | 0.25% | 1.43% | 2.99% | -20.67% | -42.18% |
Andritz I 03.07.2025 / 17:30:00 |
61.65 | 26.85% | 9.60% | -0.24% | 0.90% | 21.12% | 9.31% | 60.21% |
PORR I 03.07.2025 / 17:30:00 |
28.30 | 59.89% | 122.48% | -0.35% | 0.89% | 10.33% | 102.43% | 142.09% |
voestalpine I 03.07.2025 / 17:30:00 |
23.48 | 29.01% | -17.53% | -1.30% | 0.77% | 17.17% | -8.74% | 14.65% |
CA Imm Anlagen I 03.07.2025 / 17:30:00 |
23.83 | 1.88% | -26.56% | -1.37% | 1.06% | 11.25% | -23.13% | -20.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 03.07.2025 / 17:30:04 |
15'505.25 | 0.31% |
15'528.02 16:31 |
15'452.49 09:10 |
15'674.84 03.06.25 |
12199.5084 07.04.25 |
|
Andritz I 03.07.2025 / 17:30:00 |
61.65 | 0.00% |
63.75 30.06.25 |
47.12 07.04.25 |
36'156 | ||
AT & S Austria Te I 03.07.2025 / 17:30:00 |
17.300 | 0.00% |
18.680 05.06.25 |
10.48 07.04.25 |
22'038 | ||
BAWAG Group I 03.07.2025 / 17:30:00 |
108.40 | 0.00% |
111.20 03.06.25 |
77.35 07.04.25 |
53'173 | ||
CA Imm Anlagen I 03.07.2025 / 17:30:00 |
23.83 | 0.00% |
24.88 30.05.25 |
20.22 09.04.25 |
38'162 | ||
Do & Co I 03.07.2025 / 17:30:00 |
185.80 | 0.00% |
222.00 20.02.25 |
123.2 09.04.25 |
6'769 | ||
Erste Group Bk I 03.07.2025 / 17:29:52 |
71.65 | 0.00% |
73.45 10.06.25 |
51.4 07.04.25 |
278'378 | ||
Lenzing I 03.07.2025 / 17:30:00 |
24.45 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
10'133 | ||
Mayr-Melnhof Kart I 03.07.2025 / 17:30:00 |
77.85 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
6'656 | ||
Oesterreich Post I 03.07.2025 / 17:29:50 |
30.40 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
6'574 | ||
OMV I 03.07.2025 / 17:30:00 |
47.06 | 0.00% |
48.44 19.05.25 |
37.62 05.02.25 |
207'128 | ||
Palfinger I 03.07.2025 / 17:30:00 |
35.25 | 0.00% |
35.80 30.06.25 |
19.22 08.01.25 |
5'040 | ||
PORR I 03.07.2025 / 17:30:00 |
28.30 | 0.00% |
32.20 02.05.25 |
17.56 13.01.25 |
3'799 | ||
Raiff Bank Int I 03.07.2025 / 17:30:00 |
26.24 | 0.00% |
27.44 14.05.25 |
18.495 07.04.25 |
141'893 | ||
Rosenbauer Intern I 03.07.2025 / 17:30:00 |
46.90 | 0.00% |
49.00 01.07.25 |
34.4 02.01.25 |
130 | ||
SBO I 03.07.2025 / 17:30:00 |
30.13 | 0.00% |
37.30 27.03.25 |
27.2 07.04.25 |
3'083 | ||
UNIQA Insur Gr I 03.07.2025 / 17:30:00 |
11.360 | 0.00% |
13.060 09.06.25 |
7.77 02.01.25 |
25'738 | ||
Verbund 03.07.2025 / 17:30:00 |
65.40 | 0.00% |
74.85 11.02.25 |
60.925 07.04.25 |
27'237 | ||
Vienna Insur Gr I 03.07.2025 / 17:30:00 |
44.00 | 0.00% |
46.45 21.05.25 |
29.85 13.01.25 |
16'106 | ||
voestalpine I 03.07.2025 / 17:30:00 |
23.48 | 0.00% |
26.28 18.03.25 |
16.71 13.01.25 |
88'867 | ||
Wienerberger I 03.07.2025 / 17:30:00 |
31.32 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
50'093 |