×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Austria 20
- Valor: 35581575
- 14.02.2025 - 13:14:19
- 14'427.57
- 0.92%
- 131.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 14.02.2025 / 13:14:21 |
14'427.57 | 0.92% | 131.83 | 0 | |||
Andritz I 14.02.2025 / 12:38:31 |
57.15 | 0.88% | 0.50 | 57.15 | 57.25 | 11'816 | |
AT & S Austria Te I 14.02.2025 / 11:35:27 |
12.490 | -0.87% | -0.11 | 12.510 | 12.580 | 1'931 | |
BAWAG Group I 14.02.2025 / 12:54:28 |
91.10 | 0.72% | 0.65 | 91.05 | 91.15 | 36'768 | |
CA Imm Anlagen I 14.02.2025 / 12:59:21 |
23.27 | 0.13% | 0.03 | 23.26 | 23.28 | 17'008 | |
Do & Co I 14.02.2025 / 12:55:44 |
206.25 | -0.60% | -1.25 | 206.00 | 206.50 | 3'018 | |
Erste Group Bk I 14.02.2025 / 12:59:14 |
66.04 | 0.08% | 0.05 | 66.02 | 66.06 | 275'545 | |
Lenzing I 14.02.2025 / 12:59:13 |
25.55 | 2.30% | 0.58 | 25.50 | 25.60 | 13'914 | |
Mayr-Melnhof Kart I 14.02.2025 / 12:52:49 |
82.75 | 1.41% | 1.15 | 82.60 | 83.30 | 1'086 | |
Oesterreich Post I 14.02.2025 / 12:26:26 |
30.65 | 0.49% | 0.15 | 30.60 | 30.75 | 976 | |
OMV I 14.02.2025 / 12:58:55 |
40.30 | 3.28% | 1.28 | 40.30 | 40.32 | 79'127 | |
Palfinger I 14.02.2025 / 09:47:20 |
23.90 | 0.42% | 0.10 | 23.65 | 23.90 | 2'400 | |
PORR I 14.02.2025 / 11:11:25 |
21.95 | 1.62% | 0.35 | 21.95 | 22.15 | 603 | |
Raiff Bank Int I 14.02.2025 / 12:58:58 |
24.74 | 0.90% | 0.22 | 24.72 | 24.76 | 89'708 | |
Schoeller-Bleckma I 14.02.2025 / 12:53:53 |
34.50 | 1.02% | 0.35 | 34.50 | 34.60 | 1'431 | |
Semperit I 14.02.2025 / 12:13:50 |
14.000 | -0.71% | -0.10 | 14.000 | 14.480 | 0 | |
UNIQA Insur Gr I 14.02.2025 / 11:57:59 |
8.450 | 0.72% | 0.06 | 8.440 | 8.460 | 18'410 | |
Verbund 14.02.2025 / 12:58:58 |
71.70 | 0.70% | 0.50 | 71.65 | 71.80 | 15'917 | |
Vienna Insur Gr I 14.02.2025 / 12:55:41 |
33.90 | 0.89% | 0.30 | 33.95 | 34.05 | 9'559 | |
voestalpine I 14.02.2025 / 12:58:45 |
21.51 | 0.33% | 0.07 | 21.50 | 21.52 | 38'008 | |
Wienerberger I 14.02.2025 / 12:58:49 |
32.19 | 3.57% | 1.11 | 32.18 | 32.20 | 177'169 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AT & S Austria Te I 14.02.2025 / 11:35:27 |
12.490 | 2.27% | -52.27% | 13.03% | 7.95% | -9.03% | -41.36% | -74.95% |
Erste Group Bk I 14.02.2025 / 12:59:14 |
66.04 | 11.21% | 80.15% | 7.21% | 8.91% | 27.00% | 67.70% | 52.05% |
BAWAG Group I 14.02.2025 / 12:54:28 |
91.10 | 12.43% | 87.81% | 6.30% | 4.83% | 24.45% | 77.84% | 61.66% |
Do & Co I 14.02.2025 / 12:55:44 |
206.25 | 15.41% | 54.85% | 6.20% | 17.05% | 29.72% | 41.85% | 124.69% |
Andritz I 14.02.2025 / 12:38:31 |
57.15 | 16.56% | 0.71% | 6.13% | 8.86% | 9.59% | -5.15% | 20.63% |
Raiff Bank Int I 14.02.2025 / 12:58:58 |
24.74 | 25.29% | 31.69% | 5.86% | 18.60% | 37.94% | 24.04% | -11.42% |
PORR I 14.02.2025 / 11:11:25 |
21.95 | 22.03% | 69.81% | 5.78% | 19.81% | 39.28% | 63.20% | 61.43% |
OMV I 14.02.2025 / 12:58:55 |
40.30 | 4.70% | -1.66% | 5.41% | 2.13% | 3.36% | -1.37% | -33.02% |
Palfinger I 14.02.2025 / 09:47:20 |
23.90 | 21.43% | -5.74% | 5.29% | 15.46% | 21.57% | -3.04% | -21.58% |
Wienerberger I 14.02.2025 / 12:58:49 |
32.19 | 17.28% | 2.91% | 5.06% | 20.56% | 20.83% | -1.74% | -1.77% |
Austria 20 14.02.2025 / 13:14:21 |
14'427.57 | 11.12% | 20.19% | 4.98% | 7.51% | 15.54% | 23.83% | -0.80% |
Vienna Insur Gr I 14.02.2025 / 12:55:41 |
33.90 | 11.17% | 26.79% | 3.67% | 8.48% | 16.00% | 30.38% | 26.91% |
Lenzing I 14.02.2025 / 12:59:13 |
25.55 | -14.47% | -30.04% | 3.65% | 4.82% | -13.39% | -18.63% | -76.26% |
UNIQA Insur Gr I 14.02.2025 / 11:57:59 |
8.450 | 8.12% | 12.17% | 2.92% | 5.03% | 14.97% | 8.19% | 0.84% |
Oesterreich Post I 14.02.2025 / 12:26:26 |
30.65 | 6.74% | -6.73% | 2.68% | 3.20% | 5.51% | 0.41% | -18.94% |
Mayr-Melnhof Kart I 14.02.2025 / 12:52:49 |
82.75 | 2.71% | -35.34% | 2.67% | 8.60% | 14.93% | -33.48% | -52.50% |
Semperit I 14.02.2025 / 12:13:50 |
14.000 | 17.30% | -0.42% | 2.17% | 1.73% | 22.40% | 3.68% | -51.92% |
voestalpine I 14.02.2025 / 12:58:45 |
21.51 | 17.80% | -24.69% | 1.94% | 18.25% | 18.19% | -16.43% | -32.92% |
Schoeller-Bleckma I 14.02.2025 / 12:53:53 |
34.50 | 14.98% | -22.91% | 1.62% | 2.83% | 18.97% | -18.82% | -17.41% |
Verbund 14.02.2025 / 12:58:58 |
71.70 | 0.56% | -15.04% | 0.14% | -1.58% | -5.53% | 11.68% | -25.97% |
CA Imm Anlagen I 14.02.2025 / 12:59:21 |
23.27 | -0.64% | -28.38% | -0.98% | 3.38% | 1.62% | -21.05% | -27.94% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Austria 20 14.02.2025 / 13:14:21 |
14'427.57 | 0.92% |
14'429.59 10:35 |
14'295.74 09:00 |
14'429.59 14.02.25 |
12822.2483 08.01.25 |
|
Andritz I 14.02.2025 / 12:38:31 |
57.15 | 0.88% |
57.20 11:18 |
56.55 09:24 |
57.20 14.02.25 |
48.56 13.01.25 |
11'816 |
AT & S Austria Te I 14.02.2025 / 11:35:27 |
12.490 | -0.87% |
12.550 09:06 |
12.415 10:32 |
14.040 03.01.25 |
10.98 07.02.25 |
1'931 |
BAWAG Group I 14.02.2025 / 12:54:28 |
91.10 | 0.72% |
91.35 11:23 |
90.75 09:40 |
91.85 12.02.25 |
78.3 07.01.25 |
36'768 |
CA Imm Anlagen I 14.02.2025 / 12:59:21 |
23.27 | 0.13% |
23.54 10:17 |
23.05 09:11 |
24.00 07.02.25 |
21.48 15.01.25 |
17'008 |
Do & Co I 14.02.2025 / 12:55:44 |
206.25 | -0.60% |
208.00 09:13 |
205.50 09:01 |
208.00 13.02.25 |
171.6 14.01.25 |
3'018 |
Erste Group Bk I 14.02.2025 / 12:59:14 |
66.04 | 0.08% |
66.58 10:39 |
65.70 12:04 |
66.58 14.02.25 |
57.4 02.01.25 |
275'545 |
Lenzing I 14.02.2025 / 12:59:13 |
25.55 | 2.30% |
25.75 10:37 |
24.95 09:30 |
30.20 06.01.25 |
23.75 15.01.25 |
13'914 |
Mayr-Melnhof Kart I 14.02.2025 / 12:52:49 |
82.75 | 1.41% |
82.90 12:52 |
80.80 09:45 |
82.90 14.02.25 |
72.6 23.01.25 |
1'086 |
Oesterreich Post I 14.02.2025 / 12:26:26 |
30.65 | 0.49% |
30.65 12:26 |
30.50 12:20 |
30.65 14.02.25 |
28.45 06.01.25 |
976 |
OMV I 14.02.2025 / 12:58:55 |
40.30 | 3.28% |
40.30 12:56 |
39.24 09:02 |
40.30 14.02.25 |
37.62 05.02.25 |
79'127 |
Palfinger I 14.02.2025 / 09:47:20 |
23.90 | 0.42% |
23.90 09:47 |
23.90 09:47 |
23.90 14.02.25 |
19.22 08.01.25 |
2'400 |
PORR I 14.02.2025 / 11:11:25 |
21.95 | 1.62% |
22.00 09:58 |
21.75 09:57 |
22.00 14.02.25 |
17.56 13.01.25 |
603 |
Raiff Bank Int I 14.02.2025 / 12:58:58 |
24.74 | 0.90% |
24.76 12:58 |
24.34 11:39 |
25.96 13.02.25 |
18.94 02.01.25 |
89'708 |
Schoeller-Bleckma I 14.02.2025 / 12:53:53 |
34.50 | 1.02% |
34.50 12:49 |
34.05 10:01 |
37.10 23.01.25 |
30.1 02.01.25 |
1'431 |
Semperit I 14.02.2025 / 12:13:50 |
14.000 | -0.71% |
14.140 21.01.25 |
12.3 06.01.25 |
131 | ||
UNIQA Insur Gr I 14.02.2025 / 11:57:59 |
8.450 | 0.72% |
8.470 10:18 |
8.360 09:10 |
8.470 14.02.25 |
7.77 02.01.25 |
18'410 |
Verbund 14.02.2025 / 12:58:58 |
71.70 | 0.70% |
72.05 10:19 |
71.08 09:29 |
74.85 11.02.25 |
68.4 10.01.25 |
15'917 |
Vienna Insur Gr I 14.02.2025 / 12:55:41 |
33.90 | 0.89% |
34.05 12:55 |
33.75 11:37 |
34.05 14.02.25 |
29.85 13.01.25 |
9'559 |
voestalpine I 14.02.2025 / 12:58:45 |
21.51 | 0.33% |
21.56 11:13 |
21.17 09:00 |
22.04 07.02.25 |
16.71 13.01.25 |
38'008 |
Wienerberger I 14.02.2025 / 12:58:49 |
32.19 | 3.57% |
32.19 12:58 |
31.08 09:02 |
32.19 14.02.25 |
24.26 14.01.25 |
177'169 |