×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Austria 20

  • Valor: 35581575
  • 14.02.2025 - 13:14:19
  • 14'427.57
  • 0.92%
  • 131.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Austria 20
14.02.2025 / 13:14:21
14'427.57 0.92% 131.83 0
Andritz I
14.02.2025 / 12:38:31
57.15 0.88% 0.50 57.15 57.25 11'816
AT & S Austria Te I
14.02.2025 / 11:35:27
12.490 -0.87% -0.11 12.510 12.580 1'931
BAWAG Group I
14.02.2025 / 12:54:28
91.10 0.72% 0.65 91.05 91.15 36'768
CA Imm Anlagen I
14.02.2025 / 12:59:21
23.27 0.13% 0.03 23.26 23.28 17'008
Do & Co I
14.02.2025 / 12:55:44
206.25 -0.60% -1.25 206.00 206.50 3'018
Erste Group Bk I
14.02.2025 / 12:59:14
66.04 0.08% 0.05 66.02 66.06 275'545
Lenzing I
14.02.2025 / 12:59:13
25.55 2.30% 0.58 25.50 25.60 13'914
Mayr-Melnhof Kart I
14.02.2025 / 12:52:49
82.75 1.41% 1.15 82.60 83.30 1'086
Oesterreich Post I
14.02.2025 / 12:26:26
30.65 0.49% 0.15 30.60 30.75 976
OMV I
14.02.2025 / 12:58:55
40.30 3.28% 1.28 40.30 40.32 79'127
Palfinger I
14.02.2025 / 09:47:20
23.90 0.42% 0.10 23.65 23.90 2'400
PORR I
14.02.2025 / 11:11:25
21.95 1.62% 0.35 21.95 22.15 603
Raiff Bank Int I
14.02.2025 / 12:58:58
24.74 0.90% 0.22 24.72 24.76 89'708
Schoeller-Bleckma I
14.02.2025 / 12:53:53
34.50 1.02% 0.35 34.50 34.60 1'431
Semperit I
14.02.2025 / 12:13:50
14.000 -0.71% -0.10 14.000 14.480 0
UNIQA Insur Gr I
14.02.2025 / 11:57:59
8.450 0.72% 0.06 8.440 8.460 18'410
Verbund
14.02.2025 / 12:58:58
71.70 0.70% 0.50 71.65 71.80 15'917
Vienna Insur Gr I
14.02.2025 / 12:55:41
33.90 0.89% 0.30 33.95 34.05 9'559
voestalpine I
14.02.2025 / 12:58:45
21.51 0.33% 0.07 21.50 21.52 38'008
Wienerberger I
14.02.2025 / 12:58:49
32.19 3.57% 1.11 32.18 32.20 177'169
14'427.57
0.92%
57.15
0.88%
12.490
-0.87%
91.10
0.72%
23.27
0.13%
206.25
-0.60%
66.04
0.08%
25.55
2.30%
82.75
1.41%
30.65
0.49%
40.30
3.28%
23.90
0.42%
21.95
1.62%
24.74
0.90%
34.50
1.02%
14.000
-0.71%
8.450
0.72%
71.70
0.70%
33.90
0.89%
21.51
0.33%
32.19
3.57%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AT & S Austria Te I
14.02.2025 / 11:35:27
12.490 2.27% -52.27% 13.03% 7.95% -9.03% -41.36% -74.95%
Erste Group Bk I
14.02.2025 / 12:59:14
66.04 11.21% 80.15% 7.21% 8.91% 27.00% 67.70% 52.05%
BAWAG Group I
14.02.2025 / 12:54:28
91.10 12.43% 87.81% 6.30% 4.83% 24.45% 77.84% 61.66%
Do & Co I
14.02.2025 / 12:55:44
206.25 15.41% 54.85% 6.20% 17.05% 29.72% 41.85% 124.69%
Andritz I
14.02.2025 / 12:38:31
57.15 16.56% 0.71% 6.13% 8.86% 9.59% -5.15% 20.63%
Raiff Bank Int I
14.02.2025 / 12:58:58
24.74 25.29% 31.69% 5.86% 18.60% 37.94% 24.04% -11.42%
PORR I
14.02.2025 / 11:11:25
21.95 22.03% 69.81% 5.78% 19.81% 39.28% 63.20% 61.43%
OMV I
14.02.2025 / 12:58:55
40.30 4.70% -1.66% 5.41% 2.13% 3.36% -1.37% -33.02%
Palfinger I
14.02.2025 / 09:47:20
23.90 21.43% -5.74% 5.29% 15.46% 21.57% -3.04% -21.58%
Wienerberger I
14.02.2025 / 12:58:49
32.19 17.28% 2.91% 5.06% 20.56% 20.83% -1.74% -1.77%
Austria 20
14.02.2025 / 13:14:21
14'427.57 11.12% 20.19% 4.98% 7.51% 15.54% 23.83% -0.80%
Vienna Insur Gr I
14.02.2025 / 12:55:41
33.90 11.17% 26.79% 3.67% 8.48% 16.00% 30.38% 26.91%
Lenzing I
14.02.2025 / 12:59:13
25.55 -14.47% -30.04% 3.65% 4.82% -13.39% -18.63% -76.26%
UNIQA Insur Gr I
14.02.2025 / 11:57:59
8.450 8.12% 12.17% 2.92% 5.03% 14.97% 8.19% 0.84%
Oesterreich Post I
14.02.2025 / 12:26:26
30.65 6.74% -6.73% 2.68% 3.20% 5.51% 0.41% -18.94%
Mayr-Melnhof Kart I
14.02.2025 / 12:52:49
82.75 2.71% -35.34% 2.67% 8.60% 14.93% -33.48% -52.50%
Semperit I
14.02.2025 / 12:13:50
14.000 17.30% -0.42% 2.17% 1.73% 22.40% 3.68% -51.92%
voestalpine I
14.02.2025 / 12:58:45
21.51 17.80% -24.69% 1.94% 18.25% 18.19% -16.43% -32.92%
Schoeller-Bleckma I
14.02.2025 / 12:53:53
34.50 14.98% -22.91% 1.62% 2.83% 18.97% -18.82% -17.41%
Verbund
14.02.2025 / 12:58:58
71.70 0.56% -15.04% 0.14% -1.58% -5.53% 11.68% -25.97%
CA Imm Anlagen I
14.02.2025 / 12:59:21
23.27 -0.64% -28.38% -0.98% 3.38% 1.62% -21.05% -27.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Austria 20
14.02.2025 / 13:14:21
14'427.57 0.92% 14'429.59
10:35
14'295.74
09:00
14'429.59
14.02.25
12822.2483
08.01.25
Andritz I
14.02.2025 / 12:38:31
57.15 0.88% 57.20
11:18
56.55
09:24
57.20
14.02.25
48.56
13.01.25
11'816
AT & S Austria Te I
14.02.2025 / 11:35:27
12.490 -0.87% 12.550
09:06
12.415
10:32
14.040
03.01.25
10.98
07.02.25
1'931
BAWAG Group I
14.02.2025 / 12:54:28
91.10 0.72% 91.35
11:23
90.75
09:40
91.85
12.02.25
78.3
07.01.25
36'768
CA Imm Anlagen I
14.02.2025 / 12:59:21
23.27 0.13% 23.54
10:17
23.05
09:11
24.00
07.02.25
21.48
15.01.25
17'008
Do & Co I
14.02.2025 / 12:55:44
206.25 -0.60% 208.00
09:13
205.50
09:01
208.00
13.02.25
171.6
14.01.25
3'018
Erste Group Bk I
14.02.2025 / 12:59:14
66.04 0.08% 66.58
10:39
65.70
12:04
66.58
14.02.25
57.4
02.01.25
275'545
Lenzing I
14.02.2025 / 12:59:13
25.55 2.30% 25.75
10:37
24.95
09:30
30.20
06.01.25
23.75
15.01.25
13'914
Mayr-Melnhof Kart I
14.02.2025 / 12:52:49
82.75 1.41% 82.90
12:52
80.80
09:45
82.90
14.02.25
72.6
23.01.25
1'086
Oesterreich Post I
14.02.2025 / 12:26:26
30.65 0.49% 30.65
12:26
30.50
12:20
30.65
14.02.25
28.45
06.01.25
976
OMV I
14.02.2025 / 12:58:55
40.30 3.28% 40.30
12:56
39.24
09:02
40.30
14.02.25
37.62
05.02.25
79'127
Palfinger I
14.02.2025 / 09:47:20
23.90 0.42% 23.90
09:47
23.90
09:47
23.90
14.02.25
19.22
08.01.25
2'400
PORR I
14.02.2025 / 11:11:25
21.95 1.62% 22.00
09:58
21.75
09:57
22.00
14.02.25
17.56
13.01.25
603
Raiff Bank Int I
14.02.2025 / 12:58:58
24.74 0.90% 24.76
12:58
24.34
11:39
25.96
13.02.25
18.94
02.01.25
89'708
Schoeller-Bleckma I
14.02.2025 / 12:53:53
34.50 1.02% 34.50
12:49
34.05
10:01
37.10
23.01.25
30.1
02.01.25
1'431
Semperit I
14.02.2025 / 12:13:50
14.000 -0.71% 14.140
21.01.25
12.3
06.01.25
131
UNIQA Insur Gr I
14.02.2025 / 11:57:59
8.450 0.72% 8.470
10:18
8.360
09:10
8.470
14.02.25
7.77
02.01.25
18'410
Verbund
14.02.2025 / 12:58:58
71.70 0.70% 72.05
10:19
71.08
09:29
74.85
11.02.25
68.4
10.01.25
15'917
Vienna Insur Gr I
14.02.2025 / 12:55:41
33.90 0.89% 34.05
12:55
33.75
11:37
34.05
14.02.25
29.85
13.01.25
9'559
voestalpine I
14.02.2025 / 12:58:45
21.51 0.33% 21.56
11:13
21.17
09:00
22.04
07.02.25
16.71
13.01.25
38'008
Wienerberger I
14.02.2025 / 12:58:49
32.19 3.57% 32.19
12:58
31.08
09:02
32.19
14.02.25
24.26
14.01.25
177'169

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:59 / 14.02.25
12'924.34 -0.19%
Eurozone 50
13:14 / 14.02.25
557.64 0.24%
L&S Dax
13:14 / 14.02.25
22'559.00 0.31%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
12:59 / 14.02.25
13.238 1.47%
EUR/CHF
13:14 / 14.02.25
0.9428 -0.31%
USD/CHF
13:14 / 14.02.25
0.9012 -0.35%
Gold 1 Uz
13:14 / 14.02.25
2'931.13 0.16%
Rohöl Brent
13:14 / 14.02.25
75.49 0.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:59 / 14.02.25
12'924.34 -0.19%

Top 5zur Gesamtübersicht

ABB N
12:58 / 14.02.25
51.50 0.39%
Alcon N
12:57 / 14.02.25
81.46 -0.56%
Richemont N
12:59 / 14.02.25
185.20 0.73%
Geberit N
12:59 / 14.02.25
535.40 0.11%
Givaudan N
12:59 / 14.02.25
3'993.00 1.24%
Holcim N
12:58 / 14.02.25
99.16 0.94%
Kühne + Nagel N
12:58 / 14.02.25
210.90 -0.33%
Logitech N
12:59 / 14.02.25
93.68 1.30%
Lonza N
12:59 / 14.02.25
598.60 0.10%
Nestlé N
12:59 / 14.02.25
83.40 -0.33%
Novartis N
12:59 / 14.02.25
96.70 -1.10%
Partners N
12:58 / 14.02.25
1'421.50 0.99%
Roche GS
12:58 / 14.02.25
295.70 -0.71%
Sika N
12:59 / 14.02.25