×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.02.2025 - 17:30:59
- 12'839.87
- -0.84%
- -109.19
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SPI Chemie PR 30.12.2024 / 17:30:19 |
3'806.16 | 0.00% | 0.00 | |||
SPI Rohstoffe PR 30.12.2024 / 17:40:00 |
170.78 | 0.00% | 0.00 | |||
SPI Bauwesen und Materialien PR 30.12.2024 / 17:30:19 |
3'149.71 | 0.00% | 0.00 | |||
SPI Industriegüter und Dienstleistungen PR 30.12.2024 / 17:40:00 |
1'892.96 | 0.00% | 0.00 | |||
SPI Automobilhersteller und Zulieferer PR 30.12.2024 / 17:30:19 |
966.09 | 0.00% | 0.00 | |||
SPI Nahrungsmittel und Getränke PR 30.12.2024 / 17:30:19 |
2'676.80 | 0.00% | 0.00 | |||
SPI Konsumgüter & Haushaltswaren PR 30.12.2024 / 17:30:19 |
3'784.69 | 0.00% | 0.00 | |||
SPI Gesundheit PR 30.12.2024 / 17:40:00 |
1'880.39 | 0.00% | 0.00 | |||
SPI Einzelhandel PR 30.12.2024 / 17:40:00 |
779.36 | 0.00% | 0.00 | |||
SPI Medien PR 30.12.2024 / 17:30:19 |
461.31 | 0.00% | 0.00 | |||
SPI Reisen und Freizeit PR 30.12.2024 / 17:32:30 |
1'334.81 | 0.00% | 0.00 | |||
SPI Telekommunikation PR 30.12.2024 / 17:30:19 |
921.84 | 0.00% | 0.00 | |||
SPI Energieversorgung PR 30.12.2024 / 17:30:19 |
3'621.22 | 0.00% | 0.00 | |||
SPI Banken PR 30.12.2024 / 17:30:19 |
418.98 | 0.00% | 0.00 | |||
SPI Versicherungen PR 30.12.2024 / 17:30:19 |
1'188.24 | 0.00% | 0.00 | |||
SPI Finanzdienstleistungen PR 30.12.2024 / 17:30:19 |
1'708.00 | 0.00% | 0.00 | |||
SPI Technologie PR 30.12.2024 / 17:30:19 |
810.07 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Chemie PR 30.12.2024 / 17:30:19 |
3'806.16 | 0.00% | 7.26% | %0.00 | 0.00% | 0.22% | 5.17% | -4.74% |
SPI Automobilhersteller und Zulieferer PR 30.12.2024 / 17:30:19 |
966.09 | 0.00% | -32.91% | %0.00 | 0.00% | 29.83% | -31.18% | -59.01% |
SPI Banken PR 30.12.2024 / 17:30:19 |
418.98 | 0.00% | 1.56% | %0.00 | 0.00% | 2.23% | -0.97% | 4.19% |
SPI Rohstoffe PR 30.12.2024 / 17:40:00 |
170.78 | 0.00% | -19.61% | %0.00 | 0.00% | 1.68% | -25.98% | -31.31% |
SPI Bauwesen und Materialien PR 30.12.2024 / 17:30:19 |
3'149.71 | 0.00% | 2.90% | %0.00 | 0.00% | -2.51% | 8.62% | 3.14% |
SPI Finanzdienstleistungen PR 30.12.2024 / 17:30:19 |
1'708.00 | 0.00% | 7.85% | %0.00 | 0.00% | 0.47% | 10.97% | 2.12% |
SPI Nahrungsmittel und Getränke PR 30.12.2024 / 17:30:19 |
2'676.80 | 0.00% | -21.24% | %0.00 | 0.00% | -1.28% | -22.12% | -34.91% |
SPI Gesundheit PR 30.12.2024 / 17:40:00 |
1'880.39 | 0.00% | 8.38% | %0.00 | 0.00% | -0.31% | 7.16% | -7.64% |
SPI Industriegüter und Dienstleistungen PR 30.12.2024 / 17:40:00 |
1'892.96 | 0.00% | 8.22% | %0.00 | 0.00% | 0.06% | 4.97% | 6.41% |
SPI Versicherungen PR 30.12.2024 / 17:30:19 |
1'188.24 | 0.00% | 26.24% | %0.00 | 0.00% | -0.74% | 21.09% | 20.13% |
SPI Medien PR 30.12.2024 / 17:30:19 |
461.31 | 0.00% | 37.07% | %0.00 | 0.00% | 14.59% | 28.59% | 19.95% |
SPI Konsumgüter & Haushaltswaren PR 30.12.2024 / 17:30:19 |
3'784.69 | 0.00% | 12.14% | %0.00 | 0.00% | 15.66% | -1.89% | -2.57% |
SPI Einzelhandel PR 30.12.2024 / 17:40:00 |
779.36 | 0.00% | -5.35% | %0.00 | 0.00% | -0.47% | -12.36% | -22.28% |
SPI Technologie PR 30.12.2024 / 17:30:19 |
810.07 | 0.00% | -18.54% | %0.00 | 0.00% | 4.66% | -14.39% | -32.17% |
SPI Telekommunikation PR 30.12.2024 / 17:30:19 |
921.84 | 0.00% | -1.15% | %0.00 | 0.00% | -1.05% | -1.66% | -9.06% |
SPI Reisen und Freizeit PR 30.12.2024 / 17:32:30 |
1'334.81 | 0.00% | 0.18% | %0.00 | 0.00% | 4.33% | -0.87% | -11.07% |
SPI Energieversorgung PR 30.12.2024 / 17:30:19 |
3'621.22 | 0.00% | -3.67% | %0.00 | 0.00% | 1.17% | 6.96% | 26.18% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SPI Chemie PR 30.12.2024 / 17:30:19 |
3'806.16 | 0.00% | ||||
SPI Rohstoffe PR 30.12.2024 / 17:40:00 |
170.78 | 0.00% | ||||
SPI Bauwesen und Materialien PR 30.12.2024 / 17:30:19 |
3'149.71 | 0.00% | ||||
SPI Industriegüter und Dienstleistungen PR 30.12.2024 / 17:40:00 |
1'892.96 | 0.00% | ||||
SPI Automobilhersteller und Zulieferer PR 30.12.2024 / 17:30:19 |
966.09 | 0.00% | ||||
SPI Nahrungsmittel und Getränke PR 30.12.2024 / 17:30:19 |
2'676.80 | 0.00% | ||||
SPI Konsumgüter & Haushaltswaren PR 30.12.2024 / 17:30:19 |
3'784.69 | 0.00% | ||||
SPI Gesundheit PR 30.12.2024 / 17:40:00 |
1'880.39 | 0.00% | ||||
SPI Einzelhandel PR 30.12.2024 / 17:40:00 |
779.36 | 0.00% | ||||
SPI Medien PR 30.12.2024 / 17:30:19 |
461.31 | 0.00% | ||||
SPI Reisen und Freizeit PR 30.12.2024 / 17:32:30 |
1'334.81 | 0.00% | ||||
SPI Telekommunikation PR 30.12.2024 / 17:30:19 |
921.84 | 0.00% | ||||
SPI Energieversorgung PR 30.12.2024 / 17:30:19 |
3'621.22 | 0.00% | ||||
SPI Banken PR 30.12.2024 / 17:30:19 |
418.98 | 0.00% | ||||
SPI Versicherungen PR 30.12.2024 / 17:30:19 |
1'188.24 | 0.00% | ||||
SPI Finanzdienstleistungen PR 30.12.2024 / 17:30:19 |
1'708.00 | 0.00% | ||||
SPI Technologie PR 30.12.2024 / 17:30:19 |
810.07 | 0.00% |