×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 09.10.2024 - 17:30:04
- 864.62
- 0.87%
- 7.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:04 / 09.10.24 |
3.680 | -0.27% | -0.01 | 3.690 | 3.890 | 835 | |
|
Also N 17:30:04 / 09.10.24 |
262.50 | 0.57% | 1.50 | 262.00 | 263.00 | 6'292 | |
|
ams-OSRAM I 17:30:04 / 09.10.24 |
10.385 | 0.97% | 0.10 | 0.0000 | 0.0000 | 418'201 | |
|
Ascom N 17:31:56 / 09.10.24 |
5.330 | 4.10% | 0.21 | 5.330 | 5.320 | 47'148 | |
|
Huber+Suhner N 17:35:32 / 09.10.24 |
86.80 | 0.81% | 0.70 | 87.00 | 0.0000 | 24'041 | |
|
Kudelski I 17:30:04 / 09.10.24 |
1.320 | -2.94% | -0.04 | 1.325 | 1.360 | 9'738 | |
|
Logitech N 17:35:38 / 09.10.24 |
73.18 | -0.03% | -0.02 | 0.0000 | 0.0000 | 470'410 | |
|
SoftwareONE N 17:33:33 / 09.10.24 |
14.480 | 0.42% | 0.06 | 14.420 | 14.560 | 161'641 | |
|
SPI Technologie PR 17:30:04 / 09.10.24 |
864.62 | 0.87% | 7.47 | ||||
|
SPI Technologie TR 17:30:04 / 09.10.24 |
1'079.61 | 0.87% | 9.33 | ||||
|
U-Blox N 17:30:04 / 09.10.24 |
77.00 | -1.53% | -1.20 | 76.80 | 77.00 | 19'418 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:35:32 / 09.10.24 |
86.80 | 26.62% | -0.23% | 0.12% | 3.70% | 12.73% | 36.26% | 18.43% |
|
WISeKey N 17:30:04 / 09.10.24 |
3.680 | 23.00% | -55.86% | -0.54% | 2.22% | -0.81% | 26.90% | -93.75% |
|
Kudelski I 17:30:04 / 09.10.24 |
1.320 | 12.40% | -42.62% | -1.49% | -7.69% | -11.41% | -6.71% | -64.49% |
|
Also N 17:30:04 / 09.10.24 |
262.50 | 3.98% | 54.26% | -2.60% | 2.74% | 7.80% | 14.38% | -4.22% |
|
Logitech N 17:35:38 / 09.10.24 |
73.18 | -8.22% | 28.29% | -0.52% | 2.72% | -8.73% | 14.13% | -10.88% |
|
SPI Technologie TR 17:30:04 / 09.10.24 |
1'079.61 | -11.54% | 14.01% | -0.04% | 4.02% | -6.44% | 4.22% | -30.37% |
|
SoftwareONE N 17:33:33 / 09.10.24 |
14.480 | -12.07% | 9.99% | -3.21% | -4.11% | -14.42% | -19.15% | -30.17% |
|
SPI Technologie PR 17:30:04 / 09.10.24 |
864.62 | -13.05% | 10.10% | -0.04% | 3.12% | -7.25% | 2.44% | -33.84% |
|
U-Blox N 17:30:04 / 09.10.24 |
77.00 | -21.72% | -27.72% | -1.03% | 4.62% | -10.67% | 1.99% | 33.70% |
|
Ascom N 17:31:56 / 09.10.24 |
5.330 | -37.71% | -31.09% | 0.19% | -0.19% | -22.64% | -47.54% | -63.79% |
|
ams-OSRAM I 17:30:04 / 09.10.24 |
10.385 | -51.35% | -71.64% | -4.55% | 24.22% | -17.87% | -52.20% | -88.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:30:04 / 09.10.24 |
3.680 | -0.27% |
3.890 16:31 |
3.680 09:00 |
5.470 12.01.24 |
3.050 03.01.24 |
835 |
|
Also N 17:30:04 / 09.10.24 |
262.50 | 0.57% |
263.00 17:17 |
259.00 12:19 |
282.00 05.07.24 |
220.50 25.04.24 |
6'292 |
|
ams-OSRAM I 17:30:04 / 09.10.24 |
10.385 | 0.97% |
10.480 13:41 |
10.045 15:28 |
23.73 24.01.24 |
8.140 16.09.24 |
418'201 |
|
Ascom N 17:31:56 / 09.10.24 |
5.330 | 4.10% |
5.360 15:29 |
5.060 09:10 |
8.700 17.04.24 |
5.000 08.10.24 |
47'148 |
|
Huber+Suhner N 17:35:32 / 09.10.24 |
86.80 | 0.81% |
87.50 10:48 |
86.10 09:12 |
89.60 26.09.24 |
60.40 08.02.24 |
24'041 |
|
Kudelski I 17:30:04 / 09.10.24 |
1.320 | -2.94% |
1.360 09:25 |
1.320 09:00 |
1.990 20.02.24 |
1.110 22.01.24 |
9'738 |
|
Logitech N 17:35:38 / 09.10.24 |
73.18 | -0.03% |
73.36 09:00 |
72.52 14:51 |
93.50 06.06.24 |
68.50 30.04.24 |
470'410 |
|
SoftwareONE N 17:33:33 / 09.10.24 |
14.480 | 0.42% |
14.560 10:02 |
14.420 09:00 |
17.700 18.07.24 |
14.000 15.01.24 |
161'641 |
|
SPI Technologie PR 17:30:04 / 09.10.24 |
864.62 | 0.87% |
866.86 17:21 |
856.49 10:33 |
1'028.20 22.01.24 |
820.99 05.08.24 |
|
|
SPI Technologie TR 17:30:04 / 09.10.24 |
1'079.61 | 0.87% |
1'082.41 17:21 |
1'069.46 10:33 |
1'262.02 22.01.24 |
1'016.28 05.08.24 |
|
|
U-Blox N 17:30:04 / 09.10.24 |
77.00 | -1.53% |
79.00 09:00 |
76.80 17:19 |
102.40 13.06.24 |
71.80 23.09.24 |
19'418 |