×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 30.12.2024 - 15:33:00
  • 806.29
  • -0.47%
  • -3.81
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
WISeKey N
15:30:45 / 30.12.24
18.900 -1.31% -0.25 18.650 18.950 18'230
Also N
14:31:51 / 30.12.24
223.50 -1.11% -2.50 223.00 224.00 719
ams-OSRAM I
15:32:31 / 30.12.24
5.956 -3.84% -0.24 5.906 5.966 181'435
Ascom N
15:05:55 / 30.12.24
4.135 0.36% 0.02 4.135 4.150 20'295
Huber+Suhner N
15:14:31 / 30.12.24
73.70 -0.94% -0.70 73.70 73.90 1'759
Kudelski I
14:29:10 / 30.12.24
1.300 -1.52% -0.02 1.300 1.320 40'151
Logitech N
15:34:03 / 30.12.24
74.72 -0.48% -0.36 74.72 74.74 94'688
SoftwareONE N
15:18:35 / 30.12.24
5.960 0.17% 0.01 5.920 5.950 157'609
SPI Technologie PR
15:33:00 / 30.12.24
806.29 -0.47% -3.81
SPI Technologie TR
15:33:00 / 30.12.24
1'006.77 -0.47% -4.76
U-Blox N
15:30:47 / 30.12.24
72.90 0.00% 0.00 72.70 72.90 6'670
1'006.77
-0.47%
806.29
-0.47%
223.50
-1.11%
5.96
-3.84%
4.14
0.36%
73.70
-0.94%
1.30
-1.52%
74.72
-0.48%
5.96
0.17%
72.90
0.00%
18.90
-1.31%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
WISeKey N
15:30:45 / 30.12.24
18.900 538.33% 129.07% 27.70% 390.91% 430.90% 538.33% -50.90%
Huber+Suhner N
15:14:31 / 30.12.24
73.70 9.41% -13.79% -0.14% -1.86% -14.60% 9.41% -14.68%
Kudelski I
14:29:10 / 30.12.24
1.300 9.09% -44.30% -4.76% 1.96% -2.62% 9.09% -62.29%
Logitech N
15:34:03 / 30.12.24
74.72 -5.87% 31.58% 0.57% 2.98% 1.55% -5.87% -3.62%
Also N
14:31:51 / 30.12.24
223.50 -9.96% 33.57% 0.22% -4.89% -14.86% -9.96% -24.29%
SPI Technologie TR
15:33:00 / 30.12.24
1'006.77 -17.51% 7.75% 0.77% 2.65% -6.66% -17.12% -33.05%
SPI Technologie PR
15:33:00 / 30.12.24
806.29 -18.92% 4.06% 0.77% 2.65% -6.66% -18.53% -36.38%
U-Blox N
15:30:47 / 30.12.24
72.90 -27.03% -32.62% 2.97% 7.21% -6.90% -27.03% 2.91%
Ascom N
15:05:55 / 30.12.24
4.135 -49.88% -44.55% 3.89% 1.10% -19.71% -49.88% -64.11%
SoftwareONE N
15:18:35 / 30.12.24
5.960 -63.72% -54.61% 1.02% -21.78% -59.73% -63.72% -69.52%
ams-OSRAM I
15:32:31 / 30.12.24
5.956 -70.70% -82.92% 0.88% 1.92% -44.52% -70.70% -93.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
WISeKey N
15:30:45 / 30.12.24
18.900 -1.31% 19.200
09:00
17.650
10:11
23.00
16.12.24
2.850
14.11.24
18'230
Also N
14:31:51 / 30.12.24
223.50 -1.11% 226.00
09:00
223.50
14:31
282.00
05.07.24
214.50
20.12.24
719
ams-OSRAM I
15:32:31 / 30.12.24
5.956 -3.84% 6.202
09:02
5.956
15:32
23.73
24.01.24
5.410
20.11.24
181'435
Ascom N
15:05:55 / 30.12.24
4.135 0.36% 4.155
15:05
4.065
09:00
8.700
17.04.24
3.900
20.12.24
20'295
Huber+Suhner N
15:14:31 / 30.12.24
73.70 -0.94% 75.00
09:00
73.70
11:37
89.60
26.09.24
60.40
08.02.24
1'759
Kudelski I
14:29:10 / 30.12.24
1.300 -1.52% 1.345
10:41
1.280
12:18
1.990
20.02.24
1.110
22.01.24
40'151
Logitech N
15:34:03 / 30.12.24
74.72 -0.48% 75.26
13:24
74.58
09:03
93.50
06.06.24
67.52
13.11.24
94'688
SoftwareONE N
15:18:35 / 30.12.24
5.960 0.17% 6.000
09:29
5.830
12:11
17.700
18.07.24
5.680
23.12.24
157'609
SPI Technologie PR
15:33:00 / 30.12.24
806.29 -0.47% 810.64
13:24
806.29
15:33
1'028.20
22.01.24
759.26
19.11.24
SPI Technologie TR
15:33:00 / 30.12.24
1'006.77 -0.47% 1'012.20
13:24
1'006.77
15:33
1'262.02
22.01.24
948.06
19.11.24
U-Blox N
15:30:47 / 30.12.24
72.90 0.00% 73.20
13:26
71.60
10:23
102.40
13.06.24
63.50
25.10.24
6'670

Handel

Kurs 806.29
Vortag 810.10
+/-% -0.47%
+/- -3.8100
Eröffnung 806.99
Tageshoch 810.64
Tagestief 806.29

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627886
Valor 2262788
Symbol C9500P

Hoch / Tief

806.29
Intraday
806.29
15:33
810.64
13:24
806.29
YTD
759.26
19.11.24
1'028.20
22.01.24
806.29
1 Jahr
759.26
19.11.24
1'028.20
22.01.24

Performance

Intraday -0.47%
1 Monat 2.65%
3 Monate -6.66%
YTD -18.92%
1 Jahr -18.53%
3 Jahre -36.38%