×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 15:11:02 / 16.10.25 |
15.320 | -4.49% | -0.72 | 15.360 | 15.420 | 12'363 | |
|
Also N 15:31:01 / 16.10.25 |
232.00 | 0.87% | 2.00 | 231.50 | 232.50 | 1'696 | |
|
ams-OSRAM I 15:30:18 / 16.10.25 |
11.090 | 0.36% | 0.04 | 11.070 | 11.110 | 59'779 | |
|
Ascom N 15:19:57 / 16.10.25 |
3.730 | 0.95% | 0.04 | 3.720 | 3.745 | 27'111 | |
|
Huber+Suhner N 15:23:43 / 16.10.25 |
143.80 | 1.99% | 2.80 | 143.40 | 143.80 | 8'716 | |
|
Kudelski I 15:26:35 / 16.10.25 |
1.310 | 0.77% | 0.01 | 1.310 | 1.340 | 8'582 | |
|
Logitech N 15:31:48 / 16.10.25 |
86.78 | 0.39% | 0.34 | 86.76 | 86.80 | 148'434 | |
|
SoftwareOne N 15:28:09 / 16.10.25 |
8.240 | -0.48% | -0.04 | 8.225 | 8.245 | 76'185 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 15:19:39 / 16.10.25 |
134.60 | -0.15% | -0.20 | 134.60 | 134.80 | 28'010 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 15:23:43 / 16.10.25 |
143.80 | 90.03% | 107.35% | -0.28% | 1.70% | 60.85% | 64.72% | 73.22% |
|
ams-OSRAM I 15:30:18 / 16.10.25 |
11.090 | 86.15% | -47.73% | -6.10% | 2.12% | 3.26% | 8.94% | -62.68% |
|
U-Blox N 15:19:39 / 16.10.25 |
134.60 | 84.66% | 34.93% | 2.59% | -0.30% | 32.22% | 69.95% | 23.48% |
|
SoftwareOne N 15:28:09 / 16.10.25 |
8.240 | 35.74% | -49.51% | -5.45% | -0.30% | 20.29% | -40.89% | -25.00% |
|
Logitech N 15:31:48 / 16.10.25 |
86.78 | 15.19% | 8.38% | -1.57% | -1.23% | 13.41% | 15.25% | 94.12% |
|
Also N 15:31:01 / 16.10.25 |
232.00 | 2.68% | -8.37% | -2.11% | -9.20% | -13.11% | -8.66% | 56.46% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -7.26% | 20.70% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -7.26% | 24.98% |
|
Kudelski I 15:26:35 / 16.10.25 |
1.310 | -1.89% | 7.44% | 0.00% | -5.76% | -15.48% | -9.66% | -55.02% |
|
Ascom N 15:19:57 / 16.10.25 |
3.730 | -11.18% | -55.05% | -2.74% | -8.24% | -1.45% | -28.27% | -36.73% |
|
WISeKey N 15:11:02 / 16.10.25 |
15.320 | -16.46% | 434.67% | 38.02% | 54.75% | 50.20% | 305.29% | 121.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 15:11:02 / 16.10.25 |
15.320 | -4.49% |
16.000 09:52 |
15.100 09:00 |
20.40 03.01.25 |
5.010 07.04.25 |
12'363 |
|
Also N 15:31:01 / 16.10.25 |
232.00 | 0.87% |
233.00 09:00 |
228.50 09:44 |
298.50 22.07.25 |
196.40 07.04.25 |
1'696 |
|
ams-OSRAM I 15:30:18 / 16.10.25 |
11.090 | 0.36% |
11.200 09:24 |
10.970 11:12 |
12.850 18.07.25 |
4.940 09.04.25 |
59'779 |
|
Ascom N 15:19:57 / 16.10.25 |
3.730 | 0.95% |
3.765 15:00 |
3.690 09:03 |
4.620 29.08.25 |
2.815 07.04.25 |
27'111 |
|
Huber+Suhner N 15:23:43 / 16.10.25 |
143.80 | 1.99% |
144.00 14:37 |
140.60 09:24 |
149.60 24.09.25 |
58.00 07.04.25 |
8'716 |
|
Kudelski I 15:26:35 / 16.10.25 |
1.310 | 0.77% |
1.350 09:00 |
1.310 15:26 |
1.600 06.02.25 |
1.150 09.05.25 |
8'582 |
|
Logitech N 15:31:48 / 16.10.25 |
86.78 | 0.39% |
87.82 10:21 |
86.48 09:00 |
94.90 18.02.25 |
54.58 09.04.25 |
148'434 |
|
SoftwareOne N 15:28:09 / 16.10.25 |
8.240 | -0.48% |
8.430 09:09 |
8.230 14:34 |
8.930 09.10.25 |
4.310 07.04.25 |
76'185 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 15:19:39 / 16.10.25 |
134.60 | -0.15% |
135.00 09:00 |
134.60 09:42 |
138.60 15.08.25 |
63.00 07.04.25 |
28'010 |