×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:01 / 04.08.25 |
9.010 | -6.54% | -0.63 | 9.030 | 9.010 | ||
|
Also N 17:31:01 / 04.08.25 |
243.50 | -1.22% | -3.00 | 244.50 | 0.0000 | ||
|
ams-OSRAM I 17:31:01 / 04.08.25 |
10.570 | -2.67% | -0.29 | 0.0000 | 0.0000 | ||
|
Ascom N 17:31:01 / 04.08.25 |
3.985 | -2.92% | -0.12 | 3.995 | 4.040 | ||
|
Huber+Suhner N 17:31:01 / 04.08.25 |
108.60 | -0.37% | -0.40 | 0.0000 | 107.40 | ||
|
Kudelski I 17:31:01 / 04.08.25 |
1.550 | 3.33% | 0.05 | 1.500 | 1.545 | ||
|
Logitech N 17:33:47 / 04.08.25 |
74.66 | -1.94% | -1.48 | 76.00 | 74.00 | ||
|
SoftwareONE N 17:31:01 / 04.08.25 |
6.450 | -3.15% | -0.21 | 6.400 | 6.425 | ||
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 17:31:01 / 04.08.25 |
103.20 | 1.57% | 1.60 | 102.60 | 103.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:01 / 04.08.25 |
10.570 | 82.95% | -48.63% | -5.63% | -10.35% | 31.30% | -0.05% | -74.09% |
|
Huber+Suhner N 17:31:01 / 04.08.25 |
108.60 | 46.90% | 60.29% | 18.30% | 24.68% | 43.46% | 48.16% | 27.78% |
|
U-Blox N 17:31:01 / 04.08.25 |
103.20 | 39.18% | 1.70% | -2.82% | -1.15% | 13.16% | 31.80% | -6.77% |
|
Kudelski I 17:31:01 / 04.08.25 |
1.550 | 13.21% | 23.97% | 1.31% | 16.10% | 31.91% | 4.38% | -48.28% |
|
Also N 17:31:01 / 04.08.25 |
243.50 | 10.04% | -1.79% | -6.53% | -6.17% | -9.48% | -3.94% | 40.38% |
|
SoftwareONE N 17:31:01 / 04.08.25 |
6.450 | 9.18% | -59.39% | -6.79% | -16.45% | -4.59% | -60.77% | -48.25% |
|
Logitech N 17:33:47 / 04.08.25 |
74.66 | 1.47% | -4.54% | -2.53% | 1.14% | 3.41% | 2.98% | 43.34% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -5.56% | -2.46% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -4.73% | 1.90% |
|
Ascom N 17:31:01 / 04.08.25 |
3.985 | -1.32% | -50.06% | 4.46% | 5.28% | 19.67% | -33.91% | -44.45% |
|
WISeKey N 17:31:01 / 04.08.25 |
9.010 | -49.79% | 221.33% | -8.99% | -10.79% | 10.55% | 154.52% | -19.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 17:31:01 / 04.08.25 |
9.010 | -6.54% |
9.630 09:00 |
9.010 17:31 |
20.40 03.01.25 |
5.010 07.04.25 |
13'887 |
|
Also N 17:31:01 / 04.08.25 |
243.50 | -1.22% |
246.00 16:47 |
243.00 09:00 |
298.50 22.07.25 |
196.40 07.04.25 |
11'167 |
|
ams-OSRAM I 17:31:01 / 04.08.25 |
10.570 | -2.67% |
10.700 10:40 |
10.320 09:05 |
12.850 18.07.25 |
4.940 09.04.25 |
537'726 |
|
Ascom N 17:31:01 / 04.08.25 |
3.985 | -2.92% |
4.050 13:10 |
3.820 09:49 |
4.350 07.01.25 |
2.815 07.04.25 |
91'649 |
|
Huber+Suhner N 17:31:01 / 04.08.25 |
108.60 | -0.37% |
108.60 17:31 |
100.60 09:15 |
112.40 31.07.25 |
58.00 07.04.25 |
76'834 |
|
Kudelski I 17:31:01 / 04.08.25 |
1.550 | 3.33% |
1.550 17:31 |
1.435 10:39 |
1.600 06.02.25 |
1.150 09.05.25 |
48'948 |
|
Logitech N 17:33:47 / 04.08.25 |
74.66 | -1.94% |
76.22 14:56 |
72.30 09:00 |
94.90 18.02.25 |
54.58 09.04.25 |
1'027'853 |
|
SoftwareONE N 17:31:01 / 04.08.25 |
6.450 | -3.15% |
6.595 09:21 |
6.300 09:00 |
8.500 11.06.25 |
4.310 07.04.25 |
463'392 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 17:31:01 / 04.08.25 |
103.20 | 1.57% |
103.20 10:16 |
98.10 09:15 |
110.20 22.07.25 |
63.00 07.04.25 |
52'945 |