×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 10:50:14 / 29.08.25 |
9.000 | -3.23% | -0.30 | 8.720 | 8.970 | 73 | |
|
Also N 12:17:42 / 29.08.25 |
252.50 | -0.39% | -1.00 | 252.00 | 253.00 | 1'474 | |
|
ams-OSRAM I 12:16:46 / 29.08.25 |
9.945 | -1.44% | -0.15 | 9.940 | 9.960 | 81'069 | |
|
Ascom N 12:11:21 / 29.08.25 |
4.535 | -0.44% | -0.02 | 4.515 | 4.535 | 24'436 | |
|
Huber+Suhner N 12:37:57 / 29.08.25 |
121.20 | 1.85% | 2.20 | 120.80 | 121.20 | 17'281 | |
|
Kudelski I 12:25:47 / 29.08.25 |
1.395 | -0.36% | -0.01 | 1.360 | 1.395 | 4'300 | |
|
Logitech N 12:37:25 / 29.08.25 |
83.00 | -0.67% | -0.56 | 83.00 | 83.02 | 62'407 | |
|
SoftwareONE N 12:35:25 / 29.08.25 |
6.960 | 5.78% | 0.38 | 6.950 | 6.975 | 298'267 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 12:18:42 / 29.08.25 |
137.80 | -0.14% | -0.20 | 137.80 | 138.00 | 11'698 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
U-Blox N 12:18:42 / 29.08.25 |
137.80 | 89.04% | 38.14% | 0.58% | 35.83% | 45.67% | 72.47% | 5.69% |
|
ams-OSRAM I 12:16:46 / 29.08.25 |
9.945 | 69.98% | -52.27% | -2.88% | -7.09% | 13.85% | -4.74% | -73.82% |
|
Huber+Suhner N 12:37:57 / 29.08.25 |
121.20 | 60.38% | 75.00% | 12.22% | 9.17% | 43.60% | 40.60% | 41.00% |
|
Also N 12:17:42 / 29.08.25 |
252.50 | 13.17% | 1.00% | 0.40% | 2.84% | -4.17% | -0.79% | 55.14% |
|
Logitech N 12:37:25 / 29.08.25 |
83.00 | 11.35% | 4.76% | 0.48% | 9.75% | 18.07% | 8.04% | 68.06% |
|
Ascom N 12:11:21 / 29.08.25 |
4.535 | 9.50% | -44.59% | 6.46% | 10.96% | 24.76% | -19.02% | -26.29% |
|
SoftwareONE N 12:35:25 / 29.08.25 |
6.960 | 7.87% | -59.88% | 2.35% | -1.20% | -6.26% | -55.73% | -50.34% |
|
Kudelski I 12:25:47 / 29.08.25 |
1.395 | 5.66% | 15.70% | -1.76% | -6.67% | 16.25% | -1.06% | -50.27% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -8.76% | 0.17% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -7.97% | 4.65% |
|
WISeKey N 10:50:14 / 29.08.25 |
9.000 | -51.56% | 210.00% | 8.43% | -3.53% | -17.73% | 143.24% | -21.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 10:50:14 / 29.08.25 |
9.000 | -3.23% |
9.000 10:50 |
8.400 09:01 |
20.40 03.01.25 |
5.010 07.04.25 |
73 |
|
Also N 12:17:42 / 29.08.25 |
252.50 | -0.39% |
255.50 09:09 |
252.50 10:47 |
298.50 22.07.25 |
196.40 07.04.25 |
1'474 |
|
ams-OSRAM I 12:16:46 / 29.08.25 |
9.945 | -1.44% |
10.130 09:09 |
9.845 11:16 |
12.850 18.07.25 |
4.940 09.04.25 |
81'069 |
|
Ascom N 12:11:21 / 29.08.25 |
4.535 | -0.44% |
4.570 09:08 |
4.520 11:44 |
4.600 28.08.25 |
2.815 07.04.25 |
24'436 |
|
Huber+Suhner N 12:37:57 / 29.08.25 |
121.20 | 1.85% |
121.60 09:27 |
118.80 09:03 |
121.60 29.08.25 |
58.00 07.04.25 |
17'281 |
|
Kudelski I 12:25:47 / 29.08.25 |
1.395 | -0.36% |
1.400 09:01 |
1.360 10:12 |
1.600 06.02.25 |
1.150 09.05.25 |
4'300 |
|
Logitech N 12:37:25 / 29.08.25 |
83.00 | -0.67% |
83.58 09:13 |
82.74 11:04 |
94.90 18.02.25 |
54.58 09.04.25 |
62'407 |
|
SoftwareONE N 12:35:25 / 29.08.25 |
6.960 | 5.78% |
6.985 12:22 |
6.645 09:01 |
8.500 11.06.25 |
4.310 07.04.25 |
298'267 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 12:18:42 / 29.08.25 |
137.80 | -0.14% |
138.00 09:14 |
137.60 09:01 |
138.60 15.08.25 |
63.00 07.04.25 |
11'698 |