×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Technologie PR

  • Valor: 2262788
  • 09.10.2024 - 17:30:04
  • 864.62
  • 0.87%
  • 7.47
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
WISeKey N
17:30:04 / 09.10.24
3.680 -0.27% -0.01 3.690 3.890 835
Also N
17:30:04 / 09.10.24
262.50 0.57% 1.50 262.00 263.00 6'292
ams-OSRAM I
17:30:04 / 09.10.24
10.385 0.97% 0.10 0.0000 0.0000 418'201
Ascom N
17:31:56 / 09.10.24
5.330 4.10% 0.21 5.330 5.320 47'148
Huber+Suhner N
17:35:32 / 09.10.24
86.80 0.81% 0.70 87.00 0.0000 24'041
Kudelski I
17:30:04 / 09.10.24
1.320 -2.94% -0.04 1.325 1.360 9'738
Logitech N
17:35:38 / 09.10.24
73.18 -0.03% -0.02 0.0000 0.0000 470'410
SoftwareONE N
17:33:33 / 09.10.24
14.480 0.42% 0.06 14.420 14.560 161'641
SPI Technologie PR
17:30:04 / 09.10.24
864.62 0.87% 7.47
SPI Technologie TR
17:30:04 / 09.10.24
1'079.61 0.87% 9.33
U-Blox N
17:30:04 / 09.10.24
77.00 -1.53% -1.20 76.80 77.00 19'418
1'079.61
0.87%
864.62
0.87%
262.50
0.57%
10.39
0.97%
5.33
4.10%
86.80
0.81%
1.32
-2.94%
73.18
-0.03%
14.48
0.42%
77.00
-1.53%
3.68
-0.27%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Huber+Suhner N
17:35:32 / 09.10.24
86.80 26.62% -0.23% 0.12% 3.70% 12.73% 36.26% 18.43%
WISeKey N
17:30:04 / 09.10.24
3.680 23.00% -55.86% -0.54% 2.22% -0.81% 26.90% -93.75%
Kudelski I
17:30:04 / 09.10.24
1.320 12.40% -42.62% -1.49% -7.69% -11.41% -6.71% -64.49%
Also N
17:30:04 / 09.10.24
262.50 3.98% 54.26% -2.60% 2.74% 7.80% 14.38% -4.22%
Logitech N
17:35:38 / 09.10.24
73.18 -8.22% 28.29% -0.52% 2.72% -8.73% 14.13% -10.88%
SPI Technologie TR
17:30:04 / 09.10.24
1'079.61 -11.54% 14.01% -0.04% 4.02% -6.44% 4.22% -30.37%
SoftwareONE N
17:33:33 / 09.10.24
14.480 -12.07% 9.99% -3.21% -4.11% -14.42% -19.15% -30.17%
SPI Technologie PR
17:30:04 / 09.10.24
864.62 -13.05% 10.10% -0.04% 3.12% -7.25% 2.44% -33.84%
U-Blox N
17:30:04 / 09.10.24
77.00 -21.72% -27.72% -1.03% 4.62% -10.67% 1.99% 33.70%
Ascom N
17:31:56 / 09.10.24
5.330 -37.71% -31.09% 0.19% -0.19% -22.64% -47.54% -63.79%
ams-OSRAM I
17:30:04 / 09.10.24
10.385 -51.35% -71.64% -4.55% 24.22% -17.87% -52.20% -88.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
WISeKey N
17:30:04 / 09.10.24
3.680 -0.27% 3.890
16:31
3.680
09:00
5.470
12.01.24
3.050
03.01.24
835
Also N
17:30:04 / 09.10.24
262.50 0.57% 263.00
17:17
259.00
12:19
282.00
05.07.24
220.50
25.04.24
6'292
ams-OSRAM I
17:30:04 / 09.10.24
10.385 0.97% 10.480
13:41
10.045
15:28
23.73
24.01.24
8.140
16.09.24
418'201
Ascom N
17:31:56 / 09.10.24
5.330 4.10% 5.360
15:29
5.060
09:10
8.700
17.04.24
5.000
08.10.24
47'148
Huber+Suhner N
17:35:32 / 09.10.24
86.80 0.81% 87.50
10:48
86.10
09:12
89.60
26.09.24
60.40
08.02.24
24'041
Kudelski I
17:30:04 / 09.10.24
1.320 -2.94% 1.360
09:25
1.320
09:00
1.990
20.02.24
1.110
22.01.24
9'738
Logitech N
17:35:38 / 09.10.24
73.18 -0.03% 73.36
09:00
72.52
14:51
93.50
06.06.24
68.50
30.04.24
470'410
SoftwareONE N
17:33:33 / 09.10.24
14.480 0.42% 14.560
10:02
14.420
09:00
17.700
18.07.24
14.000
15.01.24
161'641
SPI Technologie PR
17:30:04 / 09.10.24
864.62 0.87% 866.86
17:21
856.49
10:33
1'028.20
22.01.24
820.99
05.08.24
SPI Technologie TR
17:30:04 / 09.10.24
1'079.61 0.87% 1'082.41
17:21
1'069.46
10:33
1'262.02
22.01.24
1'016.28
05.08.24
U-Blox N
17:30:04 / 09.10.24
77.00 -1.53% 79.00
09:00
76.80
17:19
102.40
13.06.24
71.80
23.09.24
19'418

Handel

Kurs 864.62
Vortag 857.15
+/-% 0.87%
+/- 7.470
Eröffnung 856.76
Tageshoch 866.86
Tagestief 856.49

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627886
Valor 2262788
Symbol C9500P

Hoch / Tief

864.62
Intraday
856.49
10:33
866.86
17:21
864.62
YTD
820.99
05.08.24
1'028.20
22.01.24
864.62
1 Jahr
800.66
23.10.23
1'028.20
22.01.24

Performance

Intraday 0.87%
1 Monat 3.12%
3 Monate -7.25%
YTD -13.05%
1 Jahr 2.44%
3 Jahre -33.84%