×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 15:33:00
- 806.29
- -0.47%
- -3.81
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 15:30:45 / 30.12.24 |
18.900 | -1.31% | -0.25 | 18.650 | 18.950 | 18'230 | |
|
Also N 14:31:51 / 30.12.24 |
223.50 | -1.11% | -2.50 | 223.00 | 224.00 | 719 | |
|
ams-OSRAM I 15:32:31 / 30.12.24 |
5.956 | -3.84% | -0.24 | 5.906 | 5.966 | 181'435 | |
|
Ascom N 15:05:55 / 30.12.24 |
4.135 | 0.36% | 0.02 | 4.135 | 4.150 | 20'295 | |
|
Huber+Suhner N 15:14:31 / 30.12.24 |
73.70 | -0.94% | -0.70 | 73.70 | 73.90 | 1'759 | |
|
Kudelski I 14:29:10 / 30.12.24 |
1.300 | -1.52% | -0.02 | 1.300 | 1.320 | 40'151 | |
|
Logitech N 15:34:03 / 30.12.24 |
74.72 | -0.48% | -0.36 | 74.72 | 74.74 | 94'688 | |
|
SoftwareONE N 15:18:35 / 30.12.24 |
5.960 | 0.17% | 0.01 | 5.920 | 5.950 | 157'609 | |
|
SPI Technologie PR 15:33:00 / 30.12.24 |
806.29 | -0.47% | -3.81 | ||||
|
SPI Technologie TR 15:33:00 / 30.12.24 |
1'006.77 | -0.47% | -4.76 | ||||
|
U-Blox N 15:30:47 / 30.12.24 |
72.90 | 0.00% | 0.00 | 72.70 | 72.90 | 6'670 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WISeKey N 15:30:45 / 30.12.24 |
18.900 | 538.33% | 129.07% | 27.70% | 390.91% | 430.90% | 538.33% | -50.90% |
|
Huber+Suhner N 15:14:31 / 30.12.24 |
73.70 | 9.41% | -13.79% | -0.14% | -1.86% | -14.60% | 9.41% | -14.68% |
|
Kudelski I 14:29:10 / 30.12.24 |
1.300 | 9.09% | -44.30% | -4.76% | 1.96% | -2.62% | 9.09% | -62.29% |
|
Logitech N 15:34:03 / 30.12.24 |
74.72 | -5.87% | 31.58% | 0.57% | 2.98% | 1.55% | -5.87% | -3.62% |
|
Also N 14:31:51 / 30.12.24 |
223.50 | -9.96% | 33.57% | 0.22% | -4.89% | -14.86% | -9.96% | -24.29% |
|
SPI Technologie TR 15:33:00 / 30.12.24 |
1'006.77 | -17.51% | 7.75% | 0.77% | 2.65% | -6.66% | -17.12% | -33.05% |
|
SPI Technologie PR 15:33:00 / 30.12.24 |
806.29 | -18.92% | 4.06% | 0.77% | 2.65% | -6.66% | -18.53% | -36.38% |
|
U-Blox N 15:30:47 / 30.12.24 |
72.90 | -27.03% | -32.62% | 2.97% | 7.21% | -6.90% | -27.03% | 2.91% |
|
Ascom N 15:05:55 / 30.12.24 |
4.135 | -49.88% | -44.55% | 3.89% | 1.10% | -19.71% | -49.88% | -64.11% |
|
SoftwareONE N 15:18:35 / 30.12.24 |
5.960 | -63.72% | -54.61% | 1.02% | -21.78% | -59.73% | -63.72% | -69.52% |
|
ams-OSRAM I 15:32:31 / 30.12.24 |
5.956 | -70.70% | -82.92% | 0.88% | 1.92% | -44.52% | -70.70% | -93.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 15:30:45 / 30.12.24 |
18.900 | -1.31% |
19.200 09:00 |
17.650 10:11 |
23.00 16.12.24 |
2.850 14.11.24 |
18'230 |
|
Also N 14:31:51 / 30.12.24 |
223.50 | -1.11% |
226.00 09:00 |
223.50 14:31 |
282.00 05.07.24 |
214.50 20.12.24 |
719 |
|
ams-OSRAM I 15:32:31 / 30.12.24 |
5.956 | -3.84% |
6.202 09:02 |
5.956 15:32 |
23.73 24.01.24 |
5.410 20.11.24 |
181'435 |
|
Ascom N 15:05:55 / 30.12.24 |
4.135 | 0.36% |
4.155 15:05 |
4.065 09:00 |
8.700 17.04.24 |
3.900 20.12.24 |
20'295 |
|
Huber+Suhner N 15:14:31 / 30.12.24 |
73.70 | -0.94% |
75.00 09:00 |
73.70 11:37 |
89.60 26.09.24 |
60.40 08.02.24 |
1'759 |
|
Kudelski I 14:29:10 / 30.12.24 |
1.300 | -1.52% |
1.345 10:41 |
1.280 12:18 |
1.990 20.02.24 |
1.110 22.01.24 |
40'151 |
|
Logitech N 15:34:03 / 30.12.24 |
74.72 | -0.48% |
75.26 13:24 |
74.58 09:03 |
93.50 06.06.24 |
67.52 13.11.24 |
94'688 |
|
SoftwareONE N 15:18:35 / 30.12.24 |
5.960 | 0.17% |
6.000 09:29 |
5.830 12:11 |
17.700 18.07.24 |
5.680 23.12.24 |
157'609 |
|
SPI Technologie PR 15:33:00 / 30.12.24 |
806.29 | -0.47% |
810.64 13:24 |
806.29 15:33 |
1'028.20 22.01.24 |
759.26 19.11.24 |
|
|
SPI Technologie TR 15:33:00 / 30.12.24 |
1'006.77 | -0.47% |
1'012.20 13:24 |
1'006.77 15:33 |
1'262.02 22.01.24 |
948.06 19.11.24 |
|
|
U-Blox N 15:30:47 / 30.12.24 |
72.90 | 0.00% |
73.20 13:26 |
71.60 10:23 |
102.40 13.06.24 |
63.50 25.10.24 |
6'670 |