×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Technologie PR
- Valor: 2262788
- 30.12.2024 - 17:30:19
- 810.07
- 0.00%
- -0.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 12:07:03 / 14.04.25 |
6.640 | 3.27% | 0.21 | 6.310 | 6.890 | 2'232 | |
|
Also N 14:43:30 / 14.04.25 |
227.50 | 1.34% | 3.00 | 227.00 | 228.00 | 2'993 | |
|
ams-OSRAM I 14:40:02 / 14.04.25 |
6.140 | 7.16% | 0.41 | 6.130 | 6.145 | 277'650 | |
|
Ascom N 14:03:21 / 14.04.25 |
3.135 | 1.95% | 0.06 | 3.130 | 3.140 | 23'553 | |
|
Huber+Suhner N 14:44:42 / 14.04.25 |
64.80 | 0.47% | 0.30 | 64.60 | 64.80 | 4'351 | |
|
Kudelski I 14:08:56 / 14.04.25 |
1.190 | 0.00% | 0.00 | 1.175 | 1.180 | 15'354 | |
|
Logitech N 14:45:33 / 14.04.25 |
62.04 | 8.96% | 5.10 | 62.06 | 62.10 | 546'996 | |
|
SoftwareONE N 14:43:35 / 14.04.25 |
5.060 | 5.29% | 0.25 | 5.065 | 5.105 | 164'855 | |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | 0.00 | ||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | 0.00 | ||||
|
U-Blox N 14:39:04 / 14.04.25 |
67.90 | 0.30% | 0.20 | 67.70 | 68.00 | 5'185 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Also N 14:43:30 / 14.04.25 |
227.50 | 0.22% | -10.56% | 5.08% | -12.50% | -0.66% | 0.00% | -1.54% |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | -18.54% | 0.00% | 0.00% | 0.00% | -10.30% | -18.86% |
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | -17.12% | 0.00% | 0.00% | 0.00% | -8.97% | -14.80% |
|
ams-OSRAM I 14:40:02 / 14.04.25 |
6.140 | -3.47% | -72.89% | 11.74% | -36.71% | -6.14% | -36.52% | -90.88% |
|
U-Blox N 14:39:04 / 14.04.25 |
67.90 | -7.26% | -32.23% | 3.19% | -20.12% | 0.74% | -20.12% | -12.50% |
|
Kudelski I 14:08:56 / 14.04.25 |
1.190 | -10.19% | -1.65% | -3.25% | -2.06% | -8.46% | -25.16% | -64.79% |
|
Huber+Suhner N 14:44:42 / 14.04.25 |
64.80 | -13.07% | -5.15% | 4.01% | -16.92% | -15.07% | -10.37% | -24.03% |
|
SoftwareONE N 14:43:35 / 14.04.25 |
5.060 | -21.21% | -70.70% | 5.42% | -14.81% | -16.91% | -69.03% | -63.84% |
|
Logitech N 14:45:33 / 14.04.25 |
62.04 | -24.12% | -28.61% | 7.45% | -21.57% | -22.18% | -16.88% | -13.65% |
|
Ascom N 14:03:21 / 14.04.25 |
3.135 | -26.08% | -62.59% | 8.10% | -16.62% | -25.36% | -60.71% | -68.30% |
|
WISeKey N 12:07:03 / 14.04.25 |
6.640 | -66.51% | 114.33% | 16.90% | -22.61% | -51.88% | 50.23% | -69.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WISeKey N 12:07:03 / 14.04.25 |
6.640 | 3.27% |
6.910 09:01 |
6.200 09:58 |
20.40 03.01.25 |
5.010 07.04.25 |
2'232 |
|
Also N 14:43:30 / 14.04.25 |
227.50 | 1.34% |
232.50 09:18 |
227.00 14:38 |
281.50 03.03.25 |
196.40 07.04.25 |
2'993 |
|
ams-OSRAM I 14:40:02 / 14.04.25 |
6.140 | 7.16% |
6.180 09:53 |
5.940 09:16 |
10.600 24.02.25 |
4.940 09.04.25 |
277'650 |
|
Ascom N 14:03:21 / 14.04.25 |
3.135 | 1.95% |
3.155 11:17 |
3.100 09:51 |
4.350 07.01.25 |
2.815 07.04.25 |
23'553 |
|
Huber+Suhner N 14:44:42 / 14.04.25 |
64.80 | 0.47% |
65.10 09:01 |
64.60 11:33 |
82.60 23.01.25 |
58.00 07.04.25 |
4'351 |
|
Kudelski I 14:08:56 / 14.04.25 |
1.190 | 0.00% |
1.205 12:45 |
1.165 13:46 |
1.600 06.02.25 |
1.160 11.04.25 |
15'354 |
|
Logitech N 14:45:33 / 14.04.25 |
62.04 | 8.96% |
62.26 13:40 |
59.70 09:14 |
94.90 18.02.25 |
54.58 09.04.25 |
546'996 |
|
SoftwareONE N 14:43:35 / 14.04.25 |
5.060 | 5.29% |
5.335 09:39 |
4.894 09:01 |
6.920 21.02.25 |
4.310 07.04.25 |
164'855 |
|
SPI Technologie PR 17:30:19 / 30.12.24 |
810.07 | 0.00% | |||||
|
SPI Technologie TR 17:30:19 / 30.12.24 |
1'011.50 | 0.00% | |||||
|
U-Blox N 14:39:04 / 14.04.25 |
67.90 | 0.30% |
68.40 09:17 |
66.50 09:16 |
87.00 17.03.25 |
63.00 07.04.25 |
5'185 |