×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:30 / 23.01.25 |
3.630 | 3.42% | 0.12 | 3.640 | 0.0000 | 15'923 | |
|
Addex N 17:31:30 / 23.01.25 |
0.0632 | 1.94% | 0.00 | 0.0602 | 0.0630 | 125'449 | |
|
Aevis Victoria N 17:31:30 / 23.01.25 |
14.300 | 0.00% | 0.00 | 14.150 | 14.300 | 3'050 | |
|
Alcon N 17:31:30 / 23.01.25 |
80.46 | -0.54% | -0.44 | 80.56 | 0.0000 | 519'370 | |
|
Bachem N-B- 17:31:30 / 23.01.25 |
58.65 | -1.84% | -1.10 | 60.10 | 59.10 | 162'145 | |
|
Basilea N 17:31:30 / 23.01.25 |
39.45 | -0.25% | -0.10 | 39.30 | 39.55 | 12'205 | |
|
Coltene N 17:31:30 / 23.01.25 |
54.80 | -0.36% | -0.20 | 54.40 | 55.60 | 4'203 | |
|
Cosmo Pharma N 17:31:30 / 23.01.25 |
64.80 | -0.92% | -0.60 | 64.70 | 64.90 | 13'003 | |
|
Curatis Holding N 17:31:30 / 23.01.25 |
13.000 | 0.00% | 0.00 | 13.000 | 13.700 | 60 | |
|
Evolva Hldg N 17:31:30 / 23.01.25 |
1.125 | -3.43% | -0.04 | 1.100 | 1.160 | 1'335 | |
|
Galderma Group N 17:31:30 / 23.01.25 |
109.24 | -0.15% | -0.16 | 0.0000 | 109.10 | 304'172 | |
|
Idorsia N 17:38:35 / 23.01.25 |
0.7740 | -4.27% | -0.03 | 0.7730 | 0.7975 | 302'313 | |
|
IVF Hartmann N 17:31:30 / 23.01.25 |
150.00 | 0.67% | 1.00 | 148.00 | 150.00 | 443 | |
|
Kuros Bio N 17:31:30 / 23.01.25 |
21.35 | -0.93% | -0.20 | 0.0000 | 0.0000 | 82'658 | |
|
Lonza N 17:31:30 / 23.01.25 |
583.20 | 0.48% | 2.80 | 0.0000 | 580.00 | 137'515 | |
|
Medacta N 17:31:30 / 23.01.25 |
110.60 | -0.18% | -0.20 | 110.80 | 111.40 | 7'085 | |
|
Medartis N 17:31:30 / 23.01.25 |
72.40 | 3.72% | 2.60 | 71.70 | 72.40 | 2'831 | |
|
Molecular N 17:39:50 / 23.01.25 |
4.850 | 5.21% | 0.24 | 4.900 | 0.0000 | 8'813 | |
|
Newron Pharma N 17:31:30 / 23.01.25 |
9.350 | 0.54% | 0.05 | 9.300 | 9.400 | 52'052 | |
|
Novartis N 17:37:57 / 23.01.25 |
90.26 | 0.59% | 0.53 | 0.0000 | 0.0000 | 2'909'630 | |
|
PolyPeptide N 17:31:30 / 23.01.25 |
27.00 | 4.05% | 1.05 | 27.00 | 27.20 | 33'088 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0450 | 0.0000 | ||
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 0.22% | 0.60 | 0.0000 | 0.0000 | 608'507 | |
|
Roche I 17:31:30 / 23.01.25 |
292.60 | 0.48% | 1.40 | 0.0000 | 292.00 | 18'709 | |
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 1.26% | 0.53 | 0.0000 | 0.0000 | 851'376 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolva Hldg N 17:31:30 / 23.01.25 |
1.125 | 29.44% | 61.81% | -4.66% | 42.07% | 20.97% | 66.91% | -96.60% |
|
Medartis N 17:31:30 / 23.01.25 |
72.40 | 23.32% | -16.90% | 7.58% | 30.47% | 31.64% | 0.84% | -44.43% |
|
Santhera Pharm Hl N 17:36:40 / 23.01.25 |
15.540 | 20.26% | 69.42% | 10.21% | 45.28% | 79.45% | 61.04% | 17.04% |
|
Molecular N 17:39:50 / 23.01.25 |
4.850 | 13.55% | 34.01% | -2.61% | -0.43% | -5.27% | 21.25% | -83.05% |
|
Straumann N 17:32:25 / 23.01.25 |
129.35 | 13.30% | -4.54% | 6.77% | 13.30% | 13.46% | -1.00% | -16.08% |
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 12.91% | 55.10% | 3.48% | 13.25% | 8.01% | 47.72% | 0.00% |
|
Tecan N 17:31:30 / 23.01.25 |
227.40 | 12.44% | -33.66% | 0.80% | 12.22% | 4.31% | -30.16% | -49.22% |
|
Ypsomed I 17:31:30 / 23.01.25 |
362.00 | 10.99% | 19.97% | 4.47% | 10.15% | -5.61% | 18.88% | 116.48% |
|
Galderma Group N 17:31:30 / 23.01.25 |
109.24 | 8.70% | 0.00% | -0.09% | 11.24% | 35.18% | 0.00% | 0.00% |
|
Addex N 17:31:30 / 23.01.25 |
0.0632 | 8.39% | 34.78% | 0.32% | 7.27% | -20.40% | -10.48% | -93.26% |
|
Lonza N 17:31:30 / 23.01.25 |
583.20 | 8.32% | 64.09% | 6.46% | 9.02% | 9.50% | 57.49% | -9.65% |
|
Roche I 17:31:30 / 23.01.25 |
292.60 | 7.61% | 11.40% | 1.74% | 10.05% | -0.20% | 13.24% | -24.95% |
|
Sonova N 17:31:30 / 23.01.25 |
314.80 | 7.49% | 16.07% | 3.62% | 7.75% | -0.13% | 13.89% | -1.48% |
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 7.16% | 11.98% | 2.16% | 9.08% | 2.43% | 13.39% | -24.08% |
|
Coltene N 17:31:30 / 23.01.25 |
54.80 | 7.00% | -23.18% | 4.58% | 7.00% | 2.62% | -2.84% | -48.60% |
|
Alcon N 17:31:30 / 23.01.25 |
80.46 | 5.20% | 23.25% | 5.26% | 5.81% | 1.11% | 21.36% | 13.62% |
|
SPI Extra TR 17:40:00 / 23.01.25 |
5'408.64 | 5.00% | 8.79% | 2.61% | 5.71% | 3.90% | 10.14% | -5.30% |
|
Medacta N 17:31:30 / 23.01.25 |
110.60 | 3.94% | -11.78% | -0.90% | 3.75% | -3.66% | -14.13% | -7.67% |
|
Newron Pharma N 17:31:30 / 23.01.25 |
9.350 | 3.91% | 87.88% | 4.00% | 9.54% | 16.44% | 22.38% | 507.84% |
|
Bachem N-B- 17:31:30 / 23.01.25 |
58.65 | 3.20% | -8.08% | 4.92% | 3.37% | -14.19% | 5.20% | -44.88% |
|
Cosmo Pharma N 17:31:30 / 23.01.25 |
64.80 | 2.67% | 28.49% | 0.62% | 6.86% | -3.14% | 4.35% | 14.34% |
|
Siegfried N 17:31:30 / 23.01.25 |
994.00 | 2.03% | 17.52% | 2.05% | 2.76% | -12.04% | 16.94% | 36.75% |
|
Novartis N 17:37:57 / 23.01.25 |
90.26 | 1.16% | 5.73% | -0.36% | 2.34% | -3.77% | -2.68% | 18.53% |
|
Kuros Bio N 17:31:30 / 23.01.25 |
21.35 | 0.94% | 517.48% | -8.17% | 6.68% | -14.43% | 376.56% | 897.69% |
|
Curatis Holding N 17:31:30 / 23.01.25 |
13.000 | 0.00% | 0.00% | -7.47% | 2.36% | 30.00% | 1'624'900.00% | 17'005.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:30 / 23.01.25 |
3.630 | 3.42% |
3.780 14:17 |
3.520 09:00 |
4.410 06.01.25 |
3.490 22.01.25 |
15'923 |
|
Addex N 17:31:30 / 23.01.25 |
0.0632 | 1.94% |
0.0632 17:31 |
0.0602 09:00 |
0.0682 03.01.25 |
0.0562 03.01.25 |
125'449 |
|
Aevis Victoria N 17:31:30 / 23.01.25 |
14.300 | 0.00% |
14.300 09:00 |
14.300 09:00 |
14.300 03.01.25 |
12.900 08.01.25 |
3'050 |
|
Alcon N 17:31:30 / 23.01.25 |
80.46 | -0.54% |
81.24 15:28 |
80.18 09:00 |
81.24 23.01.25 |
73.68 15.01.25 |
519'370 |
|
Bachem N-B- 17:31:30 / 23.01.25 |
58.65 | -1.84% |
59.95 09:16 |
58.60 16:52 |
60.35 06.01.25 |
54.70 16.01.25 |
162'145 |
|
Basilea N 17:31:30 / 23.01.25 |
39.45 | -0.25% |
39.60 09:03 |
39.20 11:21 |
44.15 08.01.25 |
39.20 23.01.25 |
12'205 |
|
Coltene N 17:31:30 / 23.01.25 |
54.80 | -0.36% |
55.20 15:32 |
53.80 13:30 |
56.00 17.01.25 |
49.30 06.01.25 |
4'203 |
|
Cosmo Pharma N 17:31:30 / 23.01.25 |
64.80 | -0.92% |
65.80 09:00 |
64.70 16:13 |
65.90 22.01.25 |
62.70 15.01.25 |
13'003 |
|
Curatis Holding N 17:31:30 / 23.01.25 |
13.000 | 0.00% |
13.000 10:57 |
13.000 10:57 |
14.650 17.01.25 |
11.500 07.01.25 |
60 |
|
Evolva Hldg N 17:31:30 / 23.01.25 |
1.125 | -3.43% |
1.160 16:34 |
1.100 13:03 |
1.300 06.01.25 |
0.8500 03.01.25 |
1'335 |
|
Galderma Group N 17:31:30 / 23.01.25 |
109.24 | -0.15% |
109.98 09:19 |
108.36 11:12 |
112.64 16.01.25 |
101.18 03.01.25 |
304'172 |
|
Idorsia N 17:38:35 / 23.01.25 |
0.7740 | -4.27% |
0.8215 09:08 |
0.7625 12:22 |
0.9950 03.01.25 |
0.6600 13.01.25 |
302'313 |
|
IVF Hartmann N 17:31:30 / 23.01.25 |
150.00 | 0.67% |
151.00 12:58 |
149.00 09:00 |
152.00 08.01.25 |
146.00 22.01.25 |
443 |
|
Kuros Bio N 17:31:30 / 23.01.25 |
21.35 | -0.93% |
21.60 09:31 |
21.05 14:33 |
26.20 07.01.25 |
20.75 06.01.25 |
82'658 |
|
Lonza N 17:31:30 / 23.01.25 |
583.20 | 0.48% |
588.60 15:12 |
580.40 09:02 |
588.60 23.01.25 |
532.20 15.01.25 |
137'515 |
|
Medacta N 17:31:30 / 23.01.25 |
110.60 | -0.18% |
111.40 17:06 |
109.40 09:37 |
118.00 06.01.25 |
106.40 20.01.25 |
7'085 |
|
Medartis N 17:31:30 / 23.01.25 |
72.40 | 3.72% |
72.40 16:59 |
70.10 12:17 |
72.40 23.01.25 |
56.60 03.01.25 |
2'831 |
|
Molecular N 17:39:50 / 23.01.25 |
4.850 | 5.21% |
4.850 17:31 |
4.615 09:20 |
5.100 14.01.25 |
4.150 03.01.25 |
8'813 |
|
Newron Pharma N 17:31:30 / 23.01.25 |
9.350 | 0.54% |
9.500 16:49 |
9.110 15:50 |
9.950 21.01.25 |
8.430 10.01.25 |
52'052 |
|
Novartis N 17:37:57 / 23.01.25 |
90.26 | 0.59% |
90.53 14:38 |
89.35 11:03 |
92.08 09.01.25 |
88.10 07.01.25 |
2'909'630 |
|
PolyPeptide N 17:31:30 / 23.01.25 |
27.00 | 4.05% |
27.50 09:10 |
25.90 09:00 |
30.25 07.01.25 |
23.55 17.01.25 |
33'088 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 524'660 | ||||
|
Roche GS 17:31:30 / 23.01.25 |
274.40 | 0.22% |
274.90 15:01 |
272.70 11:36 |
276.30 22.01.25 |
254.10 03.01.25 |
608'507 |
|
Roche I 17:31:30 / 23.01.25 |
292.60 | 0.48% |
293.20 09:30 |
290.60 09:00 |
294.60 22.01.25 |
270.60 03.01.25 |
18'709 |
|
Sandoz Group N 17:31:30 / 23.01.25 |
42.50 | 1.26% |
42.69 16:57 |
41.74 11:07 |
42.69 23.01.25 |
36.94 06.01.25 |
851'376 |