×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Gesundheit PR

  • Valor: 2265391
  • 10.10.2024 - 17:40:01
  • 2'004.16
  • -0.34%
  • -6.83
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Relief Therapeutics N
17:31:20 / 10.10.24
5.500 -13.52% -0.86 0.0000 4.000
Addex N
17:12:34 / 10.10.24
0.0732 1.67% 0.00 0.0712 0.0732
Aevis Victoria N
15:55:22 / 10.10.24
14.000 0.00% 0.00 13.800 14.000
Alcon N
17:33:46 / 10.10.24
82.14 -0.58% -0.48 82.24 82.26
Bachem N-B-
17:31:20 / 10.10.24
66.70 -0.22% -0.15 0.0000 66.55
Basilea N
17:31:20 / 10.10.24
45.15 1.57% 0.70 45.45 45.55
Coltene N
17:31:20 / 10.10.24
52.00 0.39% 0.20 51.80 52.00
Cosmo Pharma N
17:31:20 / 10.10.24
75.00 0.27% 0.20 74.80 75.00
Curatis Holding N
15:22:10 / 10.10.24
8.800 -2.22% -0.20 8.500 8.700
Evolva Hldg N
17:31:20 / 10.10.24
0.8000 -9.71% -0.09 0.7700 0.8840
Galderma Group N
17:31:20 / 10.10.24
79.52 1.23% 0.97 78.94 78.99
Idorsia N
17:31:20 / 10.10.24
1.445 1.26% 0.02 1.436 1.455
IVF Hartmann N
17:31:20 / 10.10.24
139.00 0.00% 0.00 138.00 139.00
Kuros Bio N
17:34:40 / 10.10.24
18.120 -5.63% -1.08 0.0000 18.200
Lonza N
17:31:20 / 10.10.24
521.20 -1.99% -10.60 0.0000 0.0000
Medacta N
17:31:20 / 10.10.24
120.40 -2.43% -3.00 120.60 121.40
Medartis N
17:31:20 / 10.10.24
55.30 1.28% 0.70 55.00 56.20
Molecular N
17:31:20 / 10.10.24
4.185 0.12% 0.01 4.200 4.250
Newron Pharma N
17:31:20 / 10.10.24
7.280 -0.95% -0.07 0.0000 7.410
Novartis N
17:36:09 / 10.10.24
98.65 -0.62% -0.62 98.58 0.0000
PolyPeptide N
17:31:20 / 10.10.24
27.15 -2.69% -0.75 27.05 27.25
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0800 0.0000
Roche GS
17:39:46 / 10.10.24
266.10 0.15% 0.40 0.0000 0.0000
Roche I
17:31:20 / 10.10.24
288.00 0.00% 0.00 293.40 288.00
Sandoz Group N
17:31:50 / 10.10.24
37.91 1.88% 0.70 0.0000 0.0000
2'004.16
-0.34%
3'834.79
-0.34%
0.07
1.67%
14.00
0.00%
82.14
-0.58%
45.15
1.57%
66.70
-0.22%
52.00
0.39%
75.00
0.27%
8.80
-2.22%
0.80
-9.71%
79.52
1.23%
1.45
1.26%
139.00
0.00%
18.12
-5.63%
521.20
-1.99%
120.40
-2.43%
55.30
1.28%
4.19
0.12%
7.28
-0.95%
98.65
-0.62%
27.15
-2.69%
266.10
0.15%
288.00
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kuros Bio N
17:34:40 / 10.10.24
18.120 450.14% 1'206.12% 3.42% -7.27% 40.47% 636.59% 700.00%
Relief Therapeutics N
17:31:20 / 10.10.24
5.500 219.60% -47.00% 129.17% 134.04% 374.14% 164.42% -85.48%
PolyPeptide N
17:31:20 / 10.10.24
27.15 59.25% 10.19% -3.04% -16.72% -11.71% 57.57% -74.64%
Addex N
17:12:34 / 10.10.24
0.0732 56.52% -28.43% 14.73% -4.19% 21.59% 13.31% -94.86%
Lonza N
17:31:20 / 10.10.24
521.20 50.35% 17.37% -2.10% -3.94% 0.70% 20.76% -23.11%
Newron Pharma N
17:31:20 / 10.10.24
7.280 48.48% 374.19% -7.85% -8.89% -10.34% 37.36% 267.50%
Cosmo Pharma N
17:31:20 / 10.10.24
75.00 46.95% 22.22% 0.81% -5.42% 10.95% 96.85% 8.56%
Polyphor N
17:33:48 / 31.07.24
0.0570 39.02% -86.10% 0.00% 0.00% -18.57% -71.78% -96.78%
Sandoz Group N
17:31:50 / 10.10.24
37.91 37.51% 0.00% 8.72% 7.79% 10.20% 42.73% 0.00%
Ypsomed I
17:31:20 / 10.10.24
406.00 35.97% 144.08% -3.10% -4.36% 4.24% 59.84% 177.00%
Siegfried N
17:31:20 / 10.10.24
1'144.00 35.05% 90.09% -2.05% 1.06% 15.09% 50.25% 38.97%
Basilea N
17:31:20 / 10.10.24
45.15 25.92% -2.95% 0.44% -0.55% 8.66% 13.73% 2.00%
Alcon N
17:33:46 / 10.10.24
82.14 25.87% 30.77% -2.19% -3.00% 3.24% 20.62% 13.33%
IVF Hartmann N
17:31:20 / 10.10.24
139.00 24.11% 16.32% 0.72% 1.46% 6.11% 26.36% 2.21%
Evolva Hldg N
17:31:20 / 10.10.24
0.8000 23.06% -95.68% -1.23% -6.98% -14.89% -73.33% -97.47%
Molecular N
17:31:20 / 10.10.24
4.185 21.51% -32.14% 4.10% -10.77% -29.66% 13.11% -77.55%
SPI Gesundheit TR
17:40:01 / 10.10.24
3'834.79 19.11% 17.69% 0.90% 0.44% 0.97% 15.23% 5.40%
Novartis N
17:36:09 / 10.10.24
98.65 16.97% 25.30% 1.21% 0.21% 3.74% 10.78% 36.73%
Sonova N
17:31:20 / 10.10.24
314.50 16.36% 45.60% -0.54% 3.66% 18.46% 42.89% -6.12%
SPI Gesundheit PR
17:40:01 / 10.10.24
2'004.16 15.52% 10.63% 0.90% 0.44% 0.97% 11.76% -3.45%
Roche I
17:31:20 / 10.10.24
288.00 10.18% -19.64% 2.13% 1.55% -4.70% 5.49% -27.05%
Roche GS
17:39:46 / 10.10.24
266.10 8.67% -8.54% 1.88% 1.18% -4.42% 5.30% -26.32%
SPI Extra TR
17:40:01 / 10.10.24
5'375.51 8.36% 15.53% 0.17% 2.70% 1.43% 12.37% -7.74%
Bachem N-B-
17:31:20 / 10.10.24
66.70 2.85% -16.28% -5.26% -14.43% -21.25% -6.91% -55.19%
Medacta N
17:31:20 / 10.10.24
120.40 -1.75% 19.81% -1.31% -2.11% -1.31% 8.47% -11.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Relief Therapeutics N
17:31:20 / 10.10.24
5.500 -13.52% 6.500
09:01
5.200
16:53
7.240
09.10.24
1.055
26.08.24
326'239
Addex N
17:12:34 / 10.10.24
0.0732 1.67% 0.0732
11:35
0.0712
14:26
0.2600
09.04.24
0.0450
03.01.24
117'205
Aevis Victoria N
15:55:22 / 10.10.24
14.000 0.00% 14.000
09:01
13.800
15:50
17.000
29.01.24
12.800
24.09.24
1'273
Alcon N
17:33:46 / 10.10.24
82.14 -0.58% 83.34
09:06
82.14
17:31
85.34
13.09.24
62.24
03.01.24
481'714
Bachem N-B-
17:31:20 / 10.10.24
66.70 -0.22% 67.05
13:38
66.05
11:28
91.65
21.05.24
53.95
25.01.24
49'695
Basilea N
17:31:20 / 10.10.24
45.15 1.57% 45.55
17:19
44.20
09:23
47.95
25.09.24
32.00
17.01.24
35'323
Coltene N
17:31:20 / 10.10.24
52.00 0.39% 52.00
09:01
51.80
15:39
70.90
03.01.24
44.10
05.08.24
596
Cosmo Pharma N
17:31:20 / 10.10.24
75.00 0.27% 75.40
15:20
74.70
09:29
80.60
02.09.24
51.20
03.01.24
7'784
Curatis Holding N
15:22:10 / 10.10.24
8.800 -2.22% 8.940
14:52
8.500
09:22
18.000
29.04.24
5.000
22.08.24
2'419
Evolva Hldg N
17:31:20 / 10.10.24
0.8000 -9.71% 0.8020
10:01
0.8000
09:01
1.085
07.03.24
0.6160
05.02.24
301
Galderma Group N
17:31:20 / 10.10.24
79.52 1.23% 80.44
13:37
78.86
17:13
84.92
23.08.24
60.00
22.03.24
187'970
Idorsia N
17:31:20 / 10.10.24
1.445 1.26% 1.480
12:26
1.400
09:13
3.700
28.02.24
1.294
24.01.24
300'594
IVF Hartmann N
17:31:20 / 10.10.24
139.00 0.00% 139.00
09:01
139.00
09:01
145.00
20.09.24
103.00
05.01.24
2'152
Kuros Bio N
17:34:40 / 10.10.24
18.120 -5.63% 19.440
09:04
17.320
11:53
21.05
20.09.24
3.500
03.01.24
717'305
Lonza N
17:31:20 / 10.10.24
521.20 -1.99% 531.60
09:08
518.80
17:04
589.40
29.07.24
339.00
08.01.24
128'074
Medacta N
17:31:20 / 10.10.24
120.40 -2.43% 124.80
09:01
120.40
15:41
135.00
12.02.24
107.80
19.04.24
6'296
Medartis N
17:31:20 / 10.10.24
55.30 1.28% 57.40
10:13
54.90
12:59
90.00
28.03.24
54.00
24.09.24
2'859
Molecular N
17:31:20 / 10.10.24
4.185 0.12% 4.230
16:00
4.110
12:00
9.500
19.06.24
3.105
29.04.24
5'370
Newron Pharma N
17:31:20 / 10.10.24
7.280 -0.95% 7.500
09:24
7.220
10:17
11.450
15.01.24
4.570
03.01.24
38'763
Novartis N
17:36:09 / 10.10.24
98.65 -0.62% 100.08
09:14
98.55
17:19
102.72
02.09.24
83.63
19.04.24
2'308'184
PolyPeptide N
17:31:20 / 10.10.24
27.15 -2.69% 28.00
10:23
26.85
16:48
35.80
13.08.24
14.110
22.01.24
8'630
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 1.060
22.01.24
0.0304
12.06.24
524'660
Roche GS
17:39:46 / 10.10.24
266.10 0.15% 267.70
14:18
265.40
09:01
288.20
02.09.24
212.90
03.05.24
650'030
Roche I
17:31:20 / 10.10.24
288.00 0.00% 290.20
09:22
287.60
15:56
312.00
26.07.24
229.40
08.04.24
23'481
Sandoz Group N
17:31:50 / 10.10.24
37.91 1.88% 37.95
16:48
37.09
09:05
38.79
31.07.24
25.33
10.04.24
1'117'230

Handel

Kurs 2'004.16
Vortag 2'010.99
+/-% -0.34%
+/- -6.8300
Eröffnung 2'015.13
Tageshoch 2'020.39
Tagestief 2'002.74

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653916
Valor 2265391
Symbol C4500P

Hoch / Tief

2'004.16
Intraday
2'002.74
17:21
2'020.39
09:15
2'004.16
YTD
1'707.62
19.04.24
2'100.76
30.08.24
2'004.16
1 Jahr
1'647.67
31.10.23
2'100.76
30.08.24

Performance

Intraday -0.34%
1 Monat 0.44%
3 Monate 0.97%
YTD 15.52%
1 Jahr 11.76%
3 Jahre -3.45%