×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:00 / 24.10.25 |
2.820 | -3.92% | -0.12 | 2.790 | 2.790 | ||
|
Addex N 17:30:00 / 24.10.25 |
0.0620 | -4.62% | 0.00 | 0.0600 | 0.0650 | ||
|
Aevis Victoria N 17:32:03 / 24.10.25 |
13.400 | 2.29% | 0.30 | 13.000 | 13.400 | ||
|
Alcon N 17:38:41 / 24.10.25 |
61.12 | 0.30% | 0.18 | 0.0000 | 61.50 | ||
|
Bachem N-B- 17:30:00 / 24.10.25 |
57.35 | -0.35% | -0.20 | 56.00 | 59.00 | ||
|
Basilea N 17:30:00 / 24.10.25 |
47.95 | -1.64% | -0.80 | 47.60 | 49.00 | ||
|
Coltene N 17:30:00 / 24.10.25 |
46.55 | 0.11% | 0.05 | 45.00 | 46.80 | ||
|
Cosmo Pharma N 17:30:00 / 24.10.25 |
68.90 | -0.86% | -0.60 | 64.10 | 70.00 | ||
|
Curatis Holding N 16:08:33 / 24.10.25 |
13.000 | 1.17% | 0.15 | 12.500 | 13.700 | ||
|
EvoNext Hldgs N 15:14:34 / 24.10.25 |
0.8220 | -6.59% | -0.06 | 0.8200 | 0.8800 | ||
|
Galderma Group N 17:30:12 / 24.10.25 |
142.10 | 1.72% | 2.40 | 142.00 | 144.90 | ||
|
Idorsia N 17:30:00 / 24.10.25 |
3.500 | -0.57% | -0.02 | 3.500 | 0.0000 | ||
|
IVF Hartmann N 12:01:06 / 24.10.25 |
139.50 | 1.09% | 1.50 | 136.50 | 139.50 | ||
|
Kuros Bio N 17:30:00 / 24.10.25 |
29.80 | -1.84% | -0.56 | 31.00 | 0.0000 | ||
|
Lonza N 17:36:30 / 24.10.25 |
586.60 | 2.20% | 12.60 | 0.0000 | 586.60 | ||
|
Medacta N 17:30:00 / 24.10.25 |
149.20 | -0.40% | -0.60 | 147.00 | 150.00 | ||
|
Medartis N 17:30:00 / 24.10.25 |
79.60 | 0.51% | 0.40 | 78.50 | 79.00 | ||
|
Molecular N 17:19:53 / 24.10.25 |
2.750 | 0.00% | 0.00 | 2.710 | 3.050 | ||
|
Newron Pharma N 17:31:34 / 24.10.25 |
14.280 | -1.65% | -0.24 | 14.000 | 14.780 | ||
|
Novartis N 17:34:21 / 24.10.25 |
104.08 | -0.42% | -0.44 | 104.06 | 0.0000 | ||
|
PolyPeptide N 17:30:00 / 24.10.25 |
26.00 | -0.95% | -0.25 | 25.50 | 26.00 | ||
|
Roche GS 17:37:34 / 24.10.25 |
271.20 | -0.15% | -0.40 | 272.00 | 0.0000 | ||
|
Roche I 17:30:00 / 24.10.25 |
284.20 | 0.35% | 1.00 | 282.20 | 286.40 | ||
|
Sandoz Group N 17:34:57 / 24.10.25 |
49.76 | 1.20% | 0.59 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:00 / 24.10.25 |
10.100 | 1.71% | 0.17 | 9.900 | 10.440 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:30:00 / 24.10.25 |
3.500 | 328.22% | 66.51% | -10.03% | -3.98% | 0.86% | 194.86% | -73.35% |
|
Newron Pharma N 17:31:34 / 24.10.25 |
14.280 | 62.23% | 193.33% | 6.41% | 36.26% | 110.74% | 64.14% | 1'016.92% |
|
Kuros Bio N 17:30:00 / 24.10.25 |
29.80 | 42.20% | 769.91% | -10.67% | 31.16% | 1.07% | 22.89% | 1'644.83% |
|
Medacta N 17:30:00 / 24.10.25 |
149.20 | 40.53% | 19.27% | 1.08% | 2.33% | 0.67% | 30.65% | 72.78% |
|
Medartis N 17:30:00 / 24.10.25 |
79.60 | 39.93% | -5.71% | -0.62% | -7.01% | -8.33% | 38.19% | 12.50% |
|
Galderma Group N 17:30:12 / 24.10.25 |
142.10 | 38.81% | 0.00% | 3.80% | 4.95% | 9.57% | 75.28% | 0.00% |
|
Sandoz Group N 17:34:57 / 24.10.25 |
49.76 | 32.28% | 81.71% | 2.77% | 6.46% | 5.22% | 29.68% | 0.00% |
|
Basilea N 17:30:00 / 24.10.25 |
47.95 | 17.90% | 38.10% | -0.42% | 6.08% | -15.95% | 6.91% | 10.29% |
|
Novartis N 17:34:21 / 24.10.25 |
104.08 | 17.84% | 23.15% | -0.13% | 5.77% | 10.97% | 5.49% | 44.04% |
|
Addex N 17:30:00 / 24.10.25 |
0.0620 | 13.64% | 41.30% | 2.31% | -4.62% | 10.17% | -27.06% | -51.85% |
|
SPI Extra TR 17:40:00 / 24.10.25 |
5'843.18 | 13.44% | 17.44% | 1.85% | 3.54% | -0.01% | 9.56% | 32.38% |
|
Cosmo Pharma N 17:30:00 / 24.10.25 |
68.90 | 9.11% | 36.54% | 6.66% | 9.71% | 18.80% | -2.82% | 35.48% |
|
Lonza N 17:36:30 / 24.10.25 |
586.60 | 7.13% | 62.28% | 5.96% | 12.33% | 0.35% | 5.47% | 16.52% |
|
Roche GS 17:37:34 / 24.10.25 |
271.20 | 6.30% | 11.08% | -4.41% | 6.98% | 5.64% | -3.56% | -16.28% |
|
Roche I 17:30:00 / 24.10.25 |
284.20 | 4.66% | 8.34% | -3.99% | 7.08% | 3.81% | -7.49% | -28.16% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -7.98% | 2.02% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -7.98% | 8.52% |
|
Bachem N-B- 17:30:00 / 24.10.25 |
57.35 | -0.60% | -11.46% | 4.65% | -0.61% | -16.90% | -17.72% | -23.47% |
|
Curatis Holding N 16:08:33 / 24.10.25 |
13.000 | -1.15% | 0.00% | -3.70% | -10.34% | 5.33% | 22.07% | -71.32% |
|
EvoNext Hldgs N 15:14:34 / 24.10.25 |
0.8220 | -2.22% | 22.22% | 0.00% | -14.38% | -19.27% | -7.64% | -95.80% |
|
Ypsomed I 17:30:12 / 24.10.25 |
320.00 | -2.60% | 5.28% | 3.23% | -4.05% | -18.73% | -21.09% | 104.49% |
|
PolyPeptide N 17:30:00 / 24.10.25 |
26.00 | -7.57% | 49.83% | 9.01% | 9.70% | 15.89% | -9.41% | -3.71% |
|
IVF Hartmann N 12:01:06 / 24.10.25 |
139.50 | -8.00% | 23.21% | 0.72% | 1.82% | -1.43% | 0.36% | 28.37% |
|
Coltene N 17:30:00 / 24.10.25 |
46.55 | -9.53% | -35.06% | 2.99% | 4.84% | -11.09% | -13.48% | -39.45% |
|
Aevis Victoria N 17:32:03 / 24.10.25 |
13.400 | -12.37% | -22.49% | 3.08% | -1.83% | -1.87% | -3.60% | -31.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:30:00 / 24.10.25 |
2.820 | -3.92% |
2.930 09:54 |
2.820 17:30 |
4.490 08.10.25 |
1.650 07.04.25 |
10'176 |
|
Addex N 17:30:00 / 24.10.25 |
0.0620 | -4.62% |
0.0648 10:45 |
0.0586 09:01 |
0.0850 12.09.25 |
0.0472 09.04.25 |
106'435 |
|
Aevis Victoria N 17:32:03 / 24.10.25 |
13.400 | 2.29% |
13.400 17:32 |
13.000 10:43 |
14.400 11.02.25 |
11.750 03.04.25 |
1'566 |
|
Alcon N 17:38:41 / 24.10.25 |
61.12 | 0.30% |
61.30 14:47 |
60.78 12:44 |
87.00 26.02.25 |
57.68 14.10.25 |
849'167 |
|
Bachem N-B- 17:30:00 / 24.10.25 |
57.35 | -0.35% |
58.10 10:01 |
56.75 14:23 |
76.00 28.07.25 |
43.34 07.04.25 |
80'817 |
|
Basilea N 17:30:00 / 24.10.25 |
47.95 | -1.64% |
48.90 09:16 |
47.65 16:28 |
59.70 29.07.25 |
37.50 07.04.25 |
28'177 |
|
Coltene N 17:30:00 / 24.10.25 |
46.55 | 0.11% |
46.80 15:58 |
45.70 14:06 |
71.70 06.06.25 |
43.00 06.10.25 |
3'412 |
|
Cosmo Pharma N 17:30:00 / 24.10.25 |
68.90 | -0.86% |
70.00 09:15 |
68.60 09:35 |
70.90 08.10.25 |
41.60 29.04.25 |
14'549 |
|
Curatis Holding N 16:08:33 / 24.10.25 |
13.000 | 1.17% |
13.000 16:08 |
12.500 09:21 |
15.800 18.09.25 |
9.140 07.04.25 |
50 |
|
EvoNext Hldgs N 15:14:34 / 24.10.25 |
0.8220 | -6.59% |
0.8800 09:01 |
0.8160 09:37 |
1.690 10.02.25 |
0.8020 21.10.25 |
5'814 |
|
Galderma Group N 17:30:12 / 24.10.25 |
142.10 | 1.72% |
144.70 15:24 |
140.50 09:03 |
149.10 08.10.25 |
72.70 09.04.25 |
429'187 |
|
Idorsia N 17:30:00 / 24.10.25 |
3.500 | -0.57% |
3.560 09:02 |
3.440 10:08 |
4.850 08.10.25 |
0.6500 27.01.25 |
925'933 |
|
IVF Hartmann N 12:01:06 / 24.10.25 |
139.50 | 1.09% |
139.50 12:01 |
138.00 12:01 |
161.00 28.03.25 |
130.00 25.02.25 |
318 |
|
Kuros Bio N 17:30:00 / 24.10.25 |
29.80 | -1.84% |
30.50 09:01 |
29.58 09:37 |
34.20 20.10.25 |
14.000 07.04.25 |
217'774 |
|
Lonza N 17:36:30 / 24.10.25 |
586.60 | 2.20% |
587.00 14:55 |
575.80 10:44 |
616.00 06.02.25 |
467.80 07.04.25 |
178'238 |
|
Medacta N 17:30:00 / 24.10.25 |
149.20 | -0.40% |
150.40 09:34 |
149.00 10:26 |
156.80 12.08.25 |
104.60 07.04.25 |
8'979 |
|
Medartis N 17:30:00 / 24.10.25 |
79.60 | 0.51% |
79.60 17:30 |
78.50 12:12 |
95.00 03.09.25 |
56.60 03.01.25 |
883 |
|
Molecular N 17:19:53 / 24.10.25 |
2.750 | 0.00% |
2.800 13:03 |
2.750 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
4'042 |
|
Newron Pharma N 17:31:34 / 24.10.25 |
14.280 | -1.65% |
14.520 10:32 |
14.100 16:31 |
16.000 10.10.25 |
5.200 07.04.25 |
43'844 |
|
Novartis N 17:34:21 / 24.10.25 |
104.08 | -0.42% |
105.00 09:01 |
103.80 15:59 |
106.88 09.10.25 |
81.10 09.04.25 |
2'300'589 |
|
PolyPeptide N 17:30:00 / 24.10.25 |
26.00 | -0.95% |
26.60 14:55 |
26.00 17:30 |
30.25 07.01.25 |
13.220 07.04.25 |
49'779 |
|
Roche GS 17:37:34 / 24.10.25 |
271.20 | -0.15% |
274.10 09:30 |
270.30 16:28 |
313.80 12.03.25 |
231.90 09.04.25 |
721'132 |
|
Roche I 17:30:00 / 24.10.25 |
284.20 | 0.35% |
286.40 09:30 |
282.40 16:28 |
333.60 12.03.25 |
244.00 09.04.25 |
16'718 |
|
Sandoz Group N 17:34:57 / 24.10.25 |
49.76 | 1.20% |
49.76 17:30 |
49.03 11:00 |
50.88 27.08.25 |
26.25 07.04.25 |
317'337 |
|
Santhera Pharm Hl N 17:30:00 / 24.10.25 |
10.100 | 1.71% |
10.220 16:08 |
9.860 11:36 |
17.760 13.02.25 |
9.380 14.10.25 |
24'692 |