×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 18.10.2024 - 11:51:00
- 2'046.53
- 0.16%
- 3.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:51:51 / 18.10.24 |
5.240 | 0.77% | 0.04 | 5.240 | 5.320 | 18'004 | |
|
Addex N 11:11:29 / 18.10.24 |
0.0742 | -1.59% | 0.00 | 0.0742 | 0.0750 | 343'099 | |
|
Aevis Victoria N 09:01:24 / 18.10.24 |
13.900 | 0.00% | 0.00 | 13.800 | 13.900 | 1 | |
|
Alcon N 11:52:14 / 18.10.24 |
82.16 | -0.10% | -0.08 | 82.16 | 82.20 | 121'922 | |
|
Bachem N-B- 11:52:26 / 18.10.24 |
70.00 | 1.89% | 1.30 | 69.95 | 70.10 | 13'801 | |
|
Basilea N 11:37:29 / 18.10.24 |
45.35 | 1.23% | 0.55 | 45.20 | 45.35 | 7'037 | |
|
Coltene N 11:37:26 / 18.10.24 |
53.20 | 1.14% | 0.60 | 53.00 | 53.40 | 226 | |
|
Cosmo Pharma N 10:49:57 / 18.10.24 |
74.60 | 0.00% | 0.00 | 74.50 | 74.90 | 837 | |
|
Curatis Holding N 10:59:55 / 18.10.24 |
8.420 | -0.94% | -0.08 | 8.420 | 8.680 | 1'046 | |
|
Evolva Hldg N 11:37:35 / 18.10.24 |
0.8120 | -4.25% | -0.04 | 0.8120 | 0.8780 | 4'582 | |
|
Galderma Group N 11:51:18 / 18.10.24 |
80.21 | 0.72% | 0.57 | 80.13 | 80.23 | 7'874 | |
|
Idorsia N 11:46:27 / 18.10.24 |
1.199 | -0.33% | 0.00 | 1.193 | 1.199 | 158'368 | |
|
IVF Hartmann N 09:40:54 / 18.10.24 |
138.00 | -0.72% | -1.00 | 139.00 | 140.00 | 50 | |
|
Kuros Bio N 11:50:28 / 18.10.24 |
24.25 | 0.21% | 0.05 | 24.20 | 24.30 | 73'385 | |
|
Lonza N 11:50:53 / 18.10.24 |
554.00 | 0.40% | 2.20 | 553.60 | 554.00 | 35'009 | |
|
Medacta N 11:25:21 / 18.10.24 |
120.40 | 1.69% | 2.00 | 119.80 | 120.60 | 357 | |
|
Medartis N 11:51:17 / 18.10.24 |
57.40 | 1.23% | 0.70 | 57.20 | 58.50 | 376 | |
|
Molecular N 11:13:14 / 18.10.24 |
4.300 | 1.78% | 0.08 | 4.265 | 4.300 | 6'582 | |
|
Newron Pharma N 11:41:09 / 18.10.24 |
8.000 | 1.39% | 0.11 | 7.930 | 8.000 | 17'131 | |
|
Novartis N 11:52:14 / 18.10.24 |
100.98 | 0.02% | 0.02 | 100.98 | 101.00 | 463'217 | |
|
PolyPeptide N 11:46:59 / 18.10.24 |
30.50 | 1.84% | 0.55 | 30.45 | 30.65 | 5'974 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0500 | 0.0000 | ||
|
Roche GS 11:52:14 / 18.10.24 |
272.10 | 0.18% | 0.50 | 272.10 | 272.20 | 162'114 | |
|
Roche I 11:43:55 / 18.10.24 |
297.80 | 0.68% | 2.00 | 297.80 | 298.00 | 2'082 | |
|
Sandoz Group N 11:52:14 / 18.10.24 |
36.54 | -0.76% | -0.28 | 36.54 | 36.56 | 104'118 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 11:50:28 / 18.10.24 |
24.25 | 593.41% | 1'546.26% | 22.35% | 19.75% | 88.28% | 873.90% | 975.56% |
|
Relief Therapeutics N 11:51:51 / 18.10.24 |
5.240 | 161.31% | -56.67% | 21.30% | 124.89% | 336.67% | 150.72% | -86.73% |
|
PolyPeptide N 11:46:59 / 18.10.24 |
30.50 | 70.95% | 18.29% | 12.96% | -2.87% | 4.81% | 84.18% | -75.08% |
|
Addex N 11:11:29 / 18.10.24 |
0.0742 | 63.91% | -25.05% | 6.00% | 1.64% | 18.15% | 27.93% | -94.29% |
|
Newron Pharma N 11:41:09 / 18.10.24 |
8.000 | 59.39% | 409.03% | 8.55% | -4.76% | -0.25% | 67.71% | 291.56% |
|
Lonza N 11:50:53 / 18.10.24 |
554.00 | 56.01% | 21.78% | 5.48% | 4.29% | -4.65% | 66.42% | -23.55% |
|
Cosmo Pharma N 10:49:57 / 18.10.24 |
74.60 | 46.56% | 21.90% | -0.27% | -3.74% | 5.67% | 113.14% | 3.90% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | 6.74% | -70.84% | -96.85% |
|
Siegfried N 11:37:15 / 18.10.24 |
1'166.00 | 36.21% | 91.73% | 1.22% | 1.39% | 15.22% | 72.17% | 35.44% |
|
Sandoz Group N 11:52:14 / 18.10.24 |
36.54 | 36.07% | 0.00% | -3.51% | 5.09% | 1.75% | 33.82% | 0.00% |
|
Ypsomed I 11:51:11 / 18.10.24 |
412.50 | 34.82% | 142.00% | 1.73% | -2.14% | 2.61% | 66.00% | 173.21% |
|
Basilea N 11:37:29 / 18.10.24 |
45.35 | 26.91% | -2.18% | -0.11% | -3.61% | 15.10% | 19.19% | 3.99% |
|
Alcon N 11:52:14 / 18.10.24 |
82.16 | 25.29% | 30.17% | -0.82% | -0.34% | -1.01% | 26.95% | 13.40% |
|
IVF Hartmann N 09:40:54 / 18.10.24 |
138.00 | 24.11% | 16.32% | -0.72% | -2.82% | 2.99% | 31.43% | -0.71% |
|
Molecular N 11:13:14 / 18.10.24 |
4.300 | 22.82% | -31.41% | 4.88% | 5.13% | -23.21% | 22.86% | -76.91% |
|
SPI Gesundheit TR 11:51:00 / 18.10.24 |
3'915.86 | 21.62% | 19.57% | 1.37% | 1.91% | -0.05% | 25.41% | 5.94% |
|
Novartis N 11:52:14 / 18.10.24 |
100.98 | 18.96% | 27.43% | 1.55% | 1.97% | 3.62% | 19.08% | 38.47% |
|
Sonova N 11:52:13 / 18.10.24 |
320.90 | 18.22% | 47.93% | 1.23% | 9.82% | 20.19% | 52.45% | -9.79% |
|
SPI Gesundheit PR 11:51:00 / 18.10.24 |
2'046.53 | 17.96% | 12.40% | 1.37% | 1.91% | -0.05% | 21.63% | -2.96% |
|
Evolva Hldg N 11:37:35 / 18.10.24 |
0.8120 | 17.78% | -95.86% | 1.50% | -10.77% | -13.62% | -72.93% | -97.59% |
|
Roche I 11:43:55 / 18.10.24 |
297.80 | 13.16% | -17.47% | 2.06% | 3.19% | -4.55% | 17.71% | -25.30% |
|
Roche GS 11:52:14 / 18.10.24 |
272.10 | 11.08% | -6.51% | 1.38% | 1.08% | -4.86% | 13.85% | -24.61% |
|
SPI Extra TR 11:51:00 / 18.10.24 |
5'395.48 | 8.76% | 15.13% | 0.00% | 2.56% | 1.54% | 18.35% | -11.00% |
|
Bachem N-B- 11:52:26 / 18.10.24 |
70.00 | 5.69% | -13.96% | 3.78% | -1.82% | -11.34% | 6.46% | -59.01% |
|
Straumann N 11:52:14 / 18.10.24 |
131.05 | -5.20% | 21.73% | 0.19% | 5.01% | 15.56% | 17.43% | -28.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 11:51:51 / 18.10.24 |
5.240 | 0.77% |
5.400 10:29 |
5.180 09:38 |
7.240 09.10.24 |
1.055 26.08.24 |
18'004 |
|
Addex N 11:11:29 / 18.10.24 |
0.0742 | -1.59% |
0.0770 10:03 |
0.0742 11:11 |
0.2600 09.04.24 |
0.0450 03.01.24 |
343'099 |
|
Aevis Victoria N 09:01:24 / 18.10.24 |
13.900 | 0.00% |
13.900 09:01 |
13.900 09:01 |
17.000 29.01.24 |
12.800 24.09.24 |
1 |
|
Alcon N 11:52:14 / 18.10.24 |
82.16 | -0.10% |
82.42 10:45 |
81.60 09:05 |
85.34 13.09.24 |
62.24 03.01.24 |
121'922 |
|
Bachem N-B- 11:52:26 / 18.10.24 |
70.00 | 1.89% |
70.60 10:40 |
68.70 09:01 |
91.65 21.05.24 |
53.95 25.01.24 |
13'801 |
|
Basilea N 11:37:29 / 18.10.24 |
45.35 | 1.23% |
45.35 11:36 |
44.70 09:14 |
47.95 25.09.24 |
32.00 17.01.24 |
7'037 |
|
Coltene N 11:37:26 / 18.10.24 |
53.20 | 1.14% |
53.40 11:37 |
52.60 11:26 |
70.90 03.01.24 |
44.10 05.08.24 |
226 |
|
Cosmo Pharma N 10:49:57 / 18.10.24 |
74.60 | 0.00% |
74.90 09:01 |
74.50 09:14 |
80.60 02.09.24 |
51.20 03.01.24 |
837 |
|
Curatis Holding N 10:59:55 / 18.10.24 |
8.420 | -0.94% |
8.700 10:22 |
8.420 10:59 |
18.000 29.04.24 |
5.000 22.08.24 |
1'046 |
|
Evolva Hldg N 11:37:35 / 18.10.24 |
0.8120 | -4.25% |
0.8120 09:04 |
0.8120 09:04 |
1.085 07.03.24 |
0.6160 05.02.24 |
4'582 |
|
Galderma Group N 11:51:18 / 18.10.24 |
80.21 | 0.72% |
80.37 11:47 |
79.50 09:01 |
84.92 23.08.24 |
60.00 22.03.24 |
7'874 |
|
Idorsia N 11:46:27 / 18.10.24 |
1.199 | -0.33% |
1.243 09:32 |
1.195 11:17 |
3.700 28.02.24 |
1.152 17.10.24 |
158'368 |
|
IVF Hartmann N 09:40:54 / 18.10.24 |
138.00 | -0.72% |
139.00 09:26 |
138.00 09:40 |
145.00 20.09.24 |
103.00 05.01.24 |
50 |
|
Kuros Bio N 11:50:28 / 18.10.24 |
24.25 | 0.21% |
24.40 09:01 |
23.70 09:12 |
24.40 18.10.24 |
3.500 03.01.24 |
73'385 |
|
Lonza N 11:50:53 / 18.10.24 |
554.00 | 0.40% |
556.20 10:31 |
549.20 09:04 |
589.40 29.07.24 |
339.00 08.01.24 |
35'009 |
|
Medacta N 11:25:21 / 18.10.24 |
120.40 | 1.69% |
120.60 11:13 |
118.40 09:01 |
135.00 12.02.24 |
107.80 19.04.24 |
357 |
|
Medartis N 11:51:17 / 18.10.24 |
57.40 | 1.23% |
57.40 11:41 |
57.40 11:41 |
90.00 28.03.24 |
54.00 24.09.24 |
376 |
|
Molecular N 11:13:14 / 18.10.24 |
4.300 | 1.78% |
4.300 09:08 |
4.270 10:59 |
9.500 19.06.24 |
3.105 29.04.24 |
6'582 |
|
Newron Pharma N 11:41:09 / 18.10.24 |
8.000 | 1.39% |
8.000 09:01 |
7.860 09:07 |
11.450 15.01.24 |
4.570 03.01.24 |
17'131 |
|
Novartis N 11:52:14 / 18.10.24 |
100.98 | 0.02% |
101.08 11:35 |
100.34 09:03 |
102.72 02.09.24 |
83.63 19.04.24 |
463'217 |
|
PolyPeptide N 11:46:59 / 18.10.24 |
30.50 | 1.84% |
31.00 10:25 |
30.20 09:01 |
35.80 13.08.24 |
14.110 22.01.24 |
5'974 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Roche GS 11:52:14 / 18.10.24 |
272.10 | 0.18% |
272.40 11:36 |
271.10 09:02 |
288.20 02.09.24 |
212.90 03.05.24 |
162'114 |
|
Roche I 11:43:55 / 18.10.24 |
297.80 | 0.68% |
297.80 11:33 |
295.20 09:02 |
312.00 26.07.24 |
229.40 08.04.24 |
2'082 |
|
Sandoz Group N 11:52:14 / 18.10.24 |
36.54 | -0.76% |
36.80 09:01 |
36.44 09:13 |
38.79 31.07.24 |
25.33 10.04.24 |
104'118 |