×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:25:11 / 29.08.25 |
2.705 | 0.56% | 0.02 | 2.705 | 2.765 | 641 | |
|
Addex N 10:43:03 / 29.08.25 |
0.0548 | -4.86% | 0.00 | 0.0548 | 0.0580 | 9'900 | |
|
Aevis Victoria N 12:37:46 / 29.08.25 |
13.200 | -0.75% | -0.10 | 13.200 | 13.300 | 19 | |
|
Alcon N 12:42:45 / 29.08.25 |
63.84 | 0.13% | 0.08 | 63.84 | 63.88 | 220'059 | |
|
Bachem N-B- 12:39:53 / 29.08.25 |
63.80 | -0.93% | -0.60 | 63.70 | 63.80 | 13'807 | |
|
Basilea N 12:41:08 / 29.08.25 |
46.70 | 0.76% | 0.35 | 46.55 | 46.75 | 6'203 | |
|
Coltene N 12:28:56 / 29.08.25 |
52.90 | 1.73% | 0.90 | 52.70 | 52.90 | 850 | |
|
Cosmo Pharma N 12:39:55 / 29.08.25 |
62.70 | 0.48% | 0.30 | 62.60 | 62.90 | 5'763 | |
|
Curatis Holding N 09:01:19 / 29.08.25 |
11.600 | 0.87% | 0.10 | 10.900 | 11.600 | 50 | |
|
EvoNext Hldgs N 12:11:16 / 29.08.25 |
1.025 | -6.82% | -0.08 | 1.025 | 1.095 | 4'326 | |
|
Galderma Group N 12:40:39 / 29.08.25 |
140.20 | 0.29% | 0.40 | 140.10 | 140.30 | 13'801 | |
|
Idorsia N 12:42:04 / 29.08.25 |
2.795 | 2.76% | 0.08 | 2.790 | 2.800 | 725'072 | |
|
IVF Hartmann N 09:41:26 / 29.08.25 |
138.00 | 0.00% | 0.00 | 137.00 | 138.00 | 125 | |
|
Kuros Bio N 12:42:55 / 29.08.25 |
24.86 | -1.43% | -0.36 | 24.84 | 24.88 | 40'135 | |
|
Lonza N 12:40:35 / 29.08.25 |
570.80 | 0.21% | 1.20 | 570.60 | 571.00 | 12'339 | |
|
Medacta N 12:40:27 / 29.08.25 |
144.20 | 0.42% | 0.60 | 144.00 | 144.60 | 1'663 | |
|
Medartis N 12:43:05 / 29.08.25 |
89.30 | 1.82% | 1.60 | 89.10 | 89.60 | 8'768 | |
|
Molecular N 12:42:29 / 29.08.25 |
2.940 | -1.67% | -0.05 | 2.930 | 2.940 | 5'919 | |
|
Newron Pharma N 12:36:29 / 29.08.25 |
8.530 | -1.04% | -0.09 | 8.500 | 8.590 | 10'097 | |
|
Novartis N 12:40:37 / 29.08.25 |
101.16 | -0.37% | -0.38 | 101.16 | 101.20 | 386'705 | |
|
PolyPeptide N 12:41:35 / 29.08.25 |
28.05 | 0.36% | 0.10 | 28.00 | 28.10 | 5'457 | |
|
Roche GS 12:41:58 / 29.08.25 |
260.90 | -0.04% | -0.10 | 260.80 | 260.90 | 150'760 | |
|
Roche I 12:29:38 / 29.08.25 |
274.60 | -0.51% | -1.40 | 274.60 | 275.00 | 2'124 | |
|
Sandoz Group N 12:43:22 / 29.08.25 |
50.18 | -0.36% | -0.18 | 50.18 | 50.20 | 82'187 | |
|
Santhera Pharm Hl N 12:42:04 / 29.08.25 |
13.980 | 1.01% | 0.14 | 13.880 | 13.980 | 11'805 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 12:42:04 / 29.08.25 |
2.795 | 230.90% | 28.67% | 3.90% | -22.06% | 38.71% | 30.49% | -82.16% |
|
Medartis N 12:43:05 / 29.08.25 |
89.30 | 54.95% | 4.40% | 7.07% | 1.50% | 15.37% | 40.63% | 20.63% |
|
Galderma Group N 12:40:39 / 29.08.25 |
140.20 | 38.91% | 0.00% | 3.62% | 9.65% | 20.97% | 70.35% | 0.00% |
|
Sandoz Group N 12:43:22 / 29.08.25 |
50.18 | 35.49% | 86.10% | -0.08% | 7.77% | 13.99% | 34.53% | 0.00% |
|
Medacta N 12:40:27 / 29.08.25 |
144.20 | 34.71% | 14.33% | -1.90% | -3.49% | 6.81% | 10.92% | 60.99% |
|
EvoNext Hldgs N 12:11:16 / 29.08.25 |
1.025 | 22.22% | 52.78% | 0.49% | 0.92% | -10.09% | 21.45% | -95.59% |
|
Ypsomed I 12:34:45 / 29.08.25 |
389.00 | 19.54% | 29.21% | -4.31% | -0.25% | -6.15% | -6.27% | 173.01% |
|
Kuros Bio N 12:42:55 / 29.08.25 |
24.86 | 18.13% | 622.64% | -7.65% | -16.05% | 0.65% | 60.80% | 1'410.18% |
|
Novartis N 12:40:37 / 29.08.25 |
101.16 | 14.48% | 19.64% | -0.78% | 7.80% | 4.20% | -0.94% | 33.30% |
|
SPI Extra TR 12:42:00 / 29.08.25 |
5'835.91 | 13.30% | 17.93% | -1.11% | 0.41% | 1.82% | 8.30% | 21.74% |
|
Basilea N 12:41:08 / 29.08.25 |
46.70 | 12.09% | 31.30% | -1.58% | -20.09% | -7.34% | 1.52% | 17.19% |
|
Bachem N-B- 12:39:53 / 29.08.25 |
63.80 | 11.23% | -0.92% | -5.90% | -7.00% | 18.26% | -21.38% | -3.45% |
|
Lonza N 12:40:35 / 29.08.25 |
570.80 | 6.31% | 61.04% | 0.74% | -0.42% | -0.45% | 2.74% | 5.99% |
|
Roche GS 12:41:58 / 29.08.25 |
260.90 | 2.15% | 6.75% | -0.23% | 1.52% | -2.72% | -9.16% | -17.60% |
|
Roche I 12:29:38 / 29.08.25 |
274.60 | 2.00% | 5.59% | 0.37% | 1.17% | -4.19% | -10.96% | -27.02% |
|
Coltene N 12:28:56 / 29.08.25 |
52.90 | 1.17% | -27.37% | 2.72% | -0.57% | -24.96% | 5.80% | -38.39% |
|
Addex N 10:43:03 / 29.08.25 |
0.0548 | 0.70% | 25.22% | -4.53% | -2.37% | -9.57% | -29.74% | -70.31% |
|
Santhera Pharm Hl N 12:42:04 / 29.08.25 |
13.980 | 0.14% | 41.08% | -3.45% | -7.11% | 0.87% | 55.33% | 105.04% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -9.88% | -0.78% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -9.88% | 5.55% |
|
PolyPeptide N 12:41:35 / 29.08.25 |
28.05 | -1.58% | 59.53% | -0.53% | 23.40% | 31.07% | -17.26% | -15.25% |
|
Cosmo Pharma N 12:39:55 / 29.08.25 |
62.70 | -2.04% | 22.59% | 8.10% | 6.67% | 4.15% | -21.53% | 22.59% |
|
Newron Pharma N 12:36:29 / 29.08.25 |
8.530 | -3.69% | 74.14% | 11.80% | 25.11% | 10.78% | 0.35% | 498.61% |
|
IVF Hartmann N 09:41:26 / 29.08.25 |
138.00 | -8.00% | 23.21% | -2.82% | -1.43% | -4.50% | 0.73% | 25.45% |
|
Aevis Victoria N 12:37:46 / 29.08.25 |
13.200 | -11.04% | -21.30% | -0.75% | -0.37% | 1.54% | -8.33% | -30.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 12:25:11 / 29.08.25 |
2.705 | 0.56% |
2.705 11:08 |
2.650 09:01 |
4.410 06.01.25 |
1.650 07.04.25 |
641 |
|
Addex N 10:43:03 / 29.08.25 |
0.0548 | -4.86% |
0.0580 09:01 |
0.0548 10:43 |
0.0788 24.02.25 |
0.0472 09.04.25 |
9'900 |
|
Aevis Victoria N 12:37:46 / 29.08.25 |
13.200 | -0.75% |
13.300 09:01 |
13.200 12:37 |
14.400 11.02.25 |
11.750 03.04.25 |
19 |
|
Alcon N 12:42:45 / 29.08.25 |
63.84 | 0.13% |
63.88 12:41 |
63.36 10:04 |
87.00 26.02.25 |
62.82 21.08.25 |
220'059 |
|
Bachem N-B- 12:39:53 / 29.08.25 |
63.80 | -0.93% |
64.35 09:12 |
63.35 11:16 |
76.00 28.07.25 |
43.34 07.04.25 |
13'807 |
|
Basilea N 12:41:08 / 29.08.25 |
46.70 | 0.76% |
47.10 09:18 |
46.50 11:46 |
59.70 29.07.25 |
37.50 07.04.25 |
6'203 |
|
Coltene N 12:28:56 / 29.08.25 |
52.90 | 1.73% |
53.10 12:00 |
52.20 09:01 |
71.70 06.06.25 |
47.75 18.08.25 |
850 |
|
Cosmo Pharma N 12:39:55 / 29.08.25 |
62.70 | 0.48% |
63.20 09:12 |
61.60 10:12 |
68.70 24.02.25 |
41.60 29.04.25 |
5'763 |
|
Curatis Holding N 09:01:19 / 29.08.25 |
11.600 | 0.87% |
11.600 09:01 |
11.600 09:01 |
14.650 17.01.25 |
9.140 07.04.25 |
50 |
|
EvoNext Hldgs N 12:11:16 / 29.08.25 |
1.025 | -6.82% |
1.095 11:11 |
1.025 09:31 |
1.690 10.02.25 |
0.8500 03.01.25 |
4'326 |
|
Galderma Group N 12:40:39 / 29.08.25 |
140.20 | 0.29% |
141.00 09:11 |
139.80 11:07 |
141.00 29.08.25 |
72.70 09.04.25 |
13'801 |
|
Idorsia N 12:42:04 / 29.08.25 |
2.795 | 2.76% |
2.820 11:54 |
2.720 09:01 |
3.625 31.07.25 |
0.6500 27.01.25 |
725'072 |
|
IVF Hartmann N 09:41:26 / 29.08.25 |
138.00 | 0.00% |
138.00 09:41 |
138.00 09:41 |
161.00 28.03.25 |
130.00 25.02.25 |
125 |
|
Kuros Bio N 12:42:55 / 29.08.25 |
24.86 | -1.43% |
25.72 09:11 |
24.66 12:03 |
31.46 31.07.25 |
14.000 07.04.25 |
40'135 |
|
Lonza N 12:40:35 / 29.08.25 |
570.80 | 0.21% |
571.40 09:15 |
567.80 10:13 |
616.00 06.02.25 |
467.80 07.04.25 |
12'339 |
|
Medacta N 12:40:27 / 29.08.25 |
144.20 | 0.42% |
144.80 09:30 |
143.40 12:11 |
156.80 12.08.25 |
104.60 07.04.25 |
1'663 |
|
Medartis N 12:43:05 / 29.08.25 |
89.30 | 1.82% |
89.60 09:14 |
87.60 09:01 |
89.60 29.08.25 |
56.60 03.01.25 |
8'768 |
|
Molecular N 12:42:29 / 29.08.25 |
2.940 | -1.67% |
3.000 09:01 |
2.930 11:04 |
5.100 14.01.25 |
2.700 07.04.25 |
5'919 |
|
Newron Pharma N 12:36:29 / 29.08.25 |
8.530 | -1.04% |
8.780 09:32 |
8.360 12:30 |
11.000 19.02.25 |
5.200 07.04.25 |
10'097 |
|
Novartis N 12:40:37 / 29.08.25 |
101.16 | -0.37% |
101.66 09:06 |
100.88 10:47 |
103.26 22.08.25 |
81.10 09.04.25 |
386'705 |
|
PolyPeptide N 12:41:35 / 29.08.25 |
28.05 | 0.36% |
28.25 09:55 |
27.80 10:38 |
30.25 07.01.25 |
13.220 07.04.25 |
5'457 |
|
Roche GS 12:41:58 / 29.08.25 |
260.90 | -0.04% |
261.60 09:08 |
259.50 11:09 |
313.80 12.03.25 |
231.90 09.04.25 |
150'760 |
|
Roche I 12:29:38 / 29.08.25 |
274.60 | -0.51% |
276.20 09:07 |
274.20 12:27 |
333.60 12.03.25 |
244.00 09.04.25 |
2'124 |
|
Sandoz Group N 12:43:22 / 29.08.25 |
50.18 | -0.36% |
50.88 09:01 |
49.97 11:20 |
50.88 27.08.25 |
26.25 07.04.25 |
82'187 |
|
Santhera Pharm Hl N 12:42:04 / 29.08.25 |
13.980 | 1.01% |
14.400 09:06 |
13.960 09:01 |
17.760 13.02.25 |
9.820 07.04.25 |
11'805 |