×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 10.10.2024 - 17:40:01
- 2'004.16
- -0.34%
- -6.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:20 / 10.10.24 |
5.500 | -13.52% | -0.86 | 0.0000 | 4.000 | ||
|
Addex N 17:12:34 / 10.10.24 |
0.0732 | 1.67% | 0.00 | 0.0712 | 0.0732 | ||
|
Aevis Victoria N 15:55:22 / 10.10.24 |
14.000 | 0.00% | 0.00 | 13.800 | 14.000 | ||
|
Alcon N 17:33:46 / 10.10.24 |
82.14 | -0.58% | -0.48 | 82.24 | 82.26 | ||
|
Bachem N-B- 17:31:20 / 10.10.24 |
66.70 | -0.22% | -0.15 | 0.0000 | 66.55 | ||
|
Basilea N 17:31:20 / 10.10.24 |
45.15 | 1.57% | 0.70 | 45.45 | 45.55 | ||
|
Coltene N 17:31:20 / 10.10.24 |
52.00 | 0.39% | 0.20 | 51.80 | 52.00 | ||
|
Cosmo Pharma N 17:31:20 / 10.10.24 |
75.00 | 0.27% | 0.20 | 74.80 | 75.00 | ||
|
Curatis Holding N 15:22:10 / 10.10.24 |
8.800 | -2.22% | -0.20 | 8.500 | 8.700 | ||
|
Evolva Hldg N 17:31:20 / 10.10.24 |
0.8000 | -9.71% | -0.09 | 0.7700 | 0.8840 | ||
|
Galderma Group N 17:31:20 / 10.10.24 |
79.52 | 1.23% | 0.97 | 78.94 | 78.99 | ||
|
Idorsia N 17:31:20 / 10.10.24 |
1.445 | 1.26% | 0.02 | 1.436 | 1.455 | ||
|
IVF Hartmann N 17:31:20 / 10.10.24 |
139.00 | 0.00% | 0.00 | 138.00 | 139.00 | ||
|
Kuros Bio N 17:34:40 / 10.10.24 |
18.120 | -5.63% | -1.08 | 0.0000 | 18.200 | ||
|
Lonza N 17:31:20 / 10.10.24 |
521.20 | -1.99% | -10.60 | 0.0000 | 0.0000 | ||
|
Medacta N 17:31:20 / 10.10.24 |
120.40 | -2.43% | -3.00 | 120.60 | 121.40 | ||
|
Medartis N 17:31:20 / 10.10.24 |
55.30 | 1.28% | 0.70 | 55.00 | 56.20 | ||
|
Molecular N 17:31:20 / 10.10.24 |
4.185 | 0.12% | 0.01 | 4.200 | 4.250 | ||
|
Newron Pharma N 17:31:20 / 10.10.24 |
7.280 | -0.95% | -0.07 | 0.0000 | 7.410 | ||
|
Novartis N 17:36:09 / 10.10.24 |
98.65 | -0.62% | -0.62 | 98.58 | 0.0000 | ||
|
PolyPeptide N 17:31:20 / 10.10.24 |
27.15 | -2.69% | -0.75 | 27.05 | 27.25 | ||
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0800 | 0.0000 | ||
|
Roche GS 17:39:46 / 10.10.24 |
266.10 | 0.15% | 0.40 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:20 / 10.10.24 |
288.00 | 0.00% | 0.00 | 293.40 | 288.00 | ||
|
Sandoz Group N 17:31:50 / 10.10.24 |
37.91 | 1.88% | 0.70 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 17:34:40 / 10.10.24 |
18.120 | 450.14% | 1'206.12% | 3.42% | -7.27% | 40.47% | 636.59% | 700.00% |
|
Relief Therapeutics N 17:31:20 / 10.10.24 |
5.500 | 219.60% | -47.00% | 129.17% | 134.04% | 374.14% | 164.42% | -85.48% |
|
PolyPeptide N 17:31:20 / 10.10.24 |
27.15 | 59.25% | 10.19% | -3.04% | -16.72% | -11.71% | 57.57% | -74.64% |
|
Addex N 17:12:34 / 10.10.24 |
0.0732 | 56.52% | -28.43% | 14.73% | -4.19% | 21.59% | 13.31% | -94.86% |
|
Lonza N 17:31:20 / 10.10.24 |
521.20 | 50.35% | 17.37% | -2.10% | -3.94% | 0.70% | 20.76% | -23.11% |
|
Newron Pharma N 17:31:20 / 10.10.24 |
7.280 | 48.48% | 374.19% | -7.85% | -8.89% | -10.34% | 37.36% | 267.50% |
|
Cosmo Pharma N 17:31:20 / 10.10.24 |
75.00 | 46.95% | 22.22% | 0.81% | -5.42% | 10.95% | 96.85% | 8.56% |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 39.02% | -86.10% | 0.00% | 0.00% | -18.57% | -71.78% | -96.78% |
|
Sandoz Group N 17:31:50 / 10.10.24 |
37.91 | 37.51% | 0.00% | 8.72% | 7.79% | 10.20% | 42.73% | 0.00% |
|
Ypsomed I 17:31:20 / 10.10.24 |
406.00 | 35.97% | 144.08% | -3.10% | -4.36% | 4.24% | 59.84% | 177.00% |
|
Siegfried N 17:31:20 / 10.10.24 |
1'144.00 | 35.05% | 90.09% | -2.05% | 1.06% | 15.09% | 50.25% | 38.97% |
|
Basilea N 17:31:20 / 10.10.24 |
45.15 | 25.92% | -2.95% | 0.44% | -0.55% | 8.66% | 13.73% | 2.00% |
|
Alcon N 17:33:46 / 10.10.24 |
82.14 | 25.87% | 30.77% | -2.19% | -3.00% | 3.24% | 20.62% | 13.33% |
|
IVF Hartmann N 17:31:20 / 10.10.24 |
139.00 | 24.11% | 16.32% | 0.72% | 1.46% | 6.11% | 26.36% | 2.21% |
|
Evolva Hldg N 17:31:20 / 10.10.24 |
0.8000 | 23.06% | -95.68% | -1.23% | -6.98% | -14.89% | -73.33% | -97.47% |
|
Molecular N 17:31:20 / 10.10.24 |
4.185 | 21.51% | -32.14% | 4.10% | -10.77% | -29.66% | 13.11% | -77.55% |
|
SPI Gesundheit TR 17:40:01 / 10.10.24 |
3'834.79 | 19.11% | 17.69% | 0.90% | 0.44% | 0.97% | 15.23% | 5.40% |
|
Novartis N 17:36:09 / 10.10.24 |
98.65 | 16.97% | 25.30% | 1.21% | 0.21% | 3.74% | 10.78% | 36.73% |
|
Sonova N 17:31:20 / 10.10.24 |
314.50 | 16.36% | 45.60% | -0.54% | 3.66% | 18.46% | 42.89% | -6.12% |
|
SPI Gesundheit PR 17:40:01 / 10.10.24 |
2'004.16 | 15.52% | 10.63% | 0.90% | 0.44% | 0.97% | 11.76% | -3.45% |
|
Roche I 17:31:20 / 10.10.24 |
288.00 | 10.18% | -19.64% | 2.13% | 1.55% | -4.70% | 5.49% | -27.05% |
|
Roche GS 17:39:46 / 10.10.24 |
266.10 | 8.67% | -8.54% | 1.88% | 1.18% | -4.42% | 5.30% | -26.32% |
|
SPI Extra TR 17:40:01 / 10.10.24 |
5'375.51 | 8.36% | 15.53% | 0.17% | 2.70% | 1.43% | 12.37% | -7.74% |
|
Bachem N-B- 17:31:20 / 10.10.24 |
66.70 | 2.85% | -16.28% | -5.26% | -14.43% | -21.25% | -6.91% | -55.19% |
|
Medacta N 17:31:20 / 10.10.24 |
120.40 | -1.75% | 19.81% | -1.31% | -2.11% | -1.31% | 8.47% | -11.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:20 / 10.10.24 |
5.500 | -13.52% |
6.500 09:01 |
5.200 16:53 |
7.240 09.10.24 |
1.055 26.08.24 |
326'239 |
|
Addex N 17:12:34 / 10.10.24 |
0.0732 | 1.67% |
0.0732 11:35 |
0.0712 14:26 |
0.2600 09.04.24 |
0.0450 03.01.24 |
117'205 |
|
Aevis Victoria N 15:55:22 / 10.10.24 |
14.000 | 0.00% |
14.000 09:01 |
13.800 15:50 |
17.000 29.01.24 |
12.800 24.09.24 |
1'273 |
|
Alcon N 17:33:46 / 10.10.24 |
82.14 | -0.58% |
83.34 09:06 |
82.14 17:31 |
85.34 13.09.24 |
62.24 03.01.24 |
481'714 |
|
Bachem N-B- 17:31:20 / 10.10.24 |
66.70 | -0.22% |
67.05 13:38 |
66.05 11:28 |
91.65 21.05.24 |
53.95 25.01.24 |
49'695 |
|
Basilea N 17:31:20 / 10.10.24 |
45.15 | 1.57% |
45.55 17:19 |
44.20 09:23 |
47.95 25.09.24 |
32.00 17.01.24 |
35'323 |
|
Coltene N 17:31:20 / 10.10.24 |
52.00 | 0.39% |
52.00 09:01 |
51.80 15:39 |
70.90 03.01.24 |
44.10 05.08.24 |
596 |
|
Cosmo Pharma N 17:31:20 / 10.10.24 |
75.00 | 0.27% |
75.40 15:20 |
74.70 09:29 |
80.60 02.09.24 |
51.20 03.01.24 |
7'784 |
|
Curatis Holding N 15:22:10 / 10.10.24 |
8.800 | -2.22% |
8.940 14:52 |
8.500 09:22 |
18.000 29.04.24 |
5.000 22.08.24 |
2'419 |
|
Evolva Hldg N 17:31:20 / 10.10.24 |
0.8000 | -9.71% |
0.8020 10:01 |
0.8000 09:01 |
1.085 07.03.24 |
0.6160 05.02.24 |
301 |
|
Galderma Group N 17:31:20 / 10.10.24 |
79.52 | 1.23% |
80.44 13:37 |
78.86 17:13 |
84.92 23.08.24 |
60.00 22.03.24 |
187'970 |
|
Idorsia N 17:31:20 / 10.10.24 |
1.445 | 1.26% |
1.480 12:26 |
1.400 09:13 |
3.700 28.02.24 |
1.294 24.01.24 |
300'594 |
|
IVF Hartmann N 17:31:20 / 10.10.24 |
139.00 | 0.00% |
139.00 09:01 |
139.00 09:01 |
145.00 20.09.24 |
103.00 05.01.24 |
2'152 |
|
Kuros Bio N 17:34:40 / 10.10.24 |
18.120 | -5.63% |
19.440 09:04 |
17.320 11:53 |
21.05 20.09.24 |
3.500 03.01.24 |
717'305 |
|
Lonza N 17:31:20 / 10.10.24 |
521.20 | -1.99% |
531.60 09:08 |
518.80 17:04 |
589.40 29.07.24 |
339.00 08.01.24 |
128'074 |
|
Medacta N 17:31:20 / 10.10.24 |
120.40 | -2.43% |
124.80 09:01 |
120.40 15:41 |
135.00 12.02.24 |
107.80 19.04.24 |
6'296 |
|
Medartis N 17:31:20 / 10.10.24 |
55.30 | 1.28% |
57.40 10:13 |
54.90 12:59 |
90.00 28.03.24 |
54.00 24.09.24 |
2'859 |
|
Molecular N 17:31:20 / 10.10.24 |
4.185 | 0.12% |
4.230 16:00 |
4.110 12:00 |
9.500 19.06.24 |
3.105 29.04.24 |
5'370 |
|
Newron Pharma N 17:31:20 / 10.10.24 |
7.280 | -0.95% |
7.500 09:24 |
7.220 10:17 |
11.450 15.01.24 |
4.570 03.01.24 |
38'763 |
|
Novartis N 17:36:09 / 10.10.24 |
98.65 | -0.62% |
100.08 09:14 |
98.55 17:19 |
102.72 02.09.24 |
83.63 19.04.24 |
2'308'184 |
|
PolyPeptide N 17:31:20 / 10.10.24 |
27.15 | -2.69% |
28.00 10:23 |
26.85 16:48 |
35.80 13.08.24 |
14.110 22.01.24 |
8'630 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Roche GS 17:39:46 / 10.10.24 |
266.10 | 0.15% |
267.70 14:18 |
265.40 09:01 |
288.20 02.09.24 |
212.90 03.05.24 |
650'030 |
|
Roche I 17:31:20 / 10.10.24 |
288.00 | 0.00% |
290.20 09:22 |
287.60 15:56 |
312.00 26.07.24 |
229.40 08.04.24 |
23'481 |
|
Sandoz Group N 17:31:50 / 10.10.24 |
37.91 | 1.88% |
37.95 16:48 |
37.09 09:05 |
38.79 31.07.24 |
25.33 10.04.24 |
1'117'230 |