×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:41 / 31.07.25 |
2.610 | -5.09% | -0.14 | 0.0000 | 2.725 | ||
|
Addex N 17:31:41 / 31.07.25 |
0.0590 | 2.43% | 0.00 | 0.0570 | 0.0576 | ||
|
Aevis Victoria N 17:31:41 / 31.07.25 |
13.350 | -1.48% | -0.20 | 13.300 | 13.400 | ||
|
Alcon N 17:34:18 / 31.07.25 |
71.82 | -1.54% | -1.12 | 0.0000 | 0.0000 | ||
|
Bachem N-B- 17:31:41 / 31.07.25 |
69.25 | -1.21% | -0.85 | 69.40 | 69.50 | ||
|
Basilea N 17:31:41 / 31.07.25 |
58.00 | 1.22% | 0.70 | 58.20 | 58.40 | ||
|
Coltene N 17:31:41 / 31.07.25 |
52.30 | -3.33% | -1.80 | 53.00 | 52.30 | ||
|
Cosmo Pharma N 17:31:41 / 31.07.25 |
58.50 | -3.47% | -2.10 | 58.00 | 58.80 | ||
|
Curatis Holding N 17:10:20 / 31.07.25 |
12.200 | 8.44% | 0.95 | 11.000 | 12.200 | ||
|
Evolva Hldg N 17:31:41 / 31.07.25 |
1.090 | 2.35% | 0.03 | 1.090 | 1.070 | ||
|
Galderma Group N 17:31:41 / 31.07.25 |
127.50 | -1.92% | -2.50 | 127.10 | 127.30 | ||
|
Idorsia N 17:36:08 / 31.07.25 |
3.490 | 4.65% | 0.16 | 0.0000 | 3.460 | ||
|
IVF Hartmann N 16:43:09 / 31.07.25 |
140.00 | 0.72% | 1.00 | 137.00 | 140.00 | ||
|
Kuros Bio N 17:31:41 / 31.07.25 |
30.04 | 0.60% | 0.18 | 30.22 | 30.36 | ||
|
Lonza N 17:39:34 / 31.07.25 |
572.00 | -0.38% | -2.20 | 572.60 | 573.00 | ||
|
Medacta N 17:31:41 / 31.07.25 |
148.80 | 6.90% | 9.60 | 149.80 | 150.40 | ||
|
Medartis N 17:31:41 / 31.07.25 |
86.40 | -1.26% | -1.10 | 84.60 | 86.00 | ||
|
Molecular N 17:31:41 / 31.07.25 |
3.050 | 0.33% | 0.01 | 3.000 | 3.045 | ||
|
Newron Pharma N 17:31:41 / 31.07.25 |
6.890 | -1.15% | -0.08 | 6.850 | 6.920 | ||
|
Novartis N 17:34:48 / 31.07.25 |
94.19 | -0.87% | -0.83 | 0.0000 | 0.0000 | ||
|
PolyPeptide N 17:31:41 / 31.07.25 |
22.65 | -0.66% | -0.15 | 22.55 | 22.60 | ||
|
Roche GS 17:36:30 / 31.07.25 |
257.10 | -0.96% | -2.50 | 0.0000 | 0.0000 | ||
|
Roche I 17:31:41 / 31.07.25 |
272.80 | -0.80% | -2.20 | 0.0000 | 272.40 | ||
|
Sandoz Group N 17:31:42 / 31.07.25 |
46.73 | -2.16% | -1.03 | 46.84 | 0.0000 | ||
|
Santhera Pharm Hl N 17:35:48 / 31.07.25 |
14.900 | -1.97% | -0.30 | 15.200 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 17:36:08 / 31.07.25 |
3.490 | 305.72% | 57.76% | 24.20% | 51.74% | 164.39% | 30.58% | -71.25% |
|
Medartis N 17:31:41 / 31.07.25 |
86.40 | 54.59% | 4.17% | 0.70% | 11.05% | 18.03% | 16.67% | 3.43% |
|
Kuros Bio N 17:31:41 / 31.07.25 |
30.04 | 39.86% | 755.59% | 7.82% | 9.64% | 26.22% | 125.19% | 1'558.89% |
|
Basilea N 17:31:41 / 31.07.25 |
58.00 | 38.57% | 62.32% | 5.26% | 23.40% | 31.07% | 44.15% | 30.08% |
|
Medacta N 17:31:41 / 31.07.25 |
148.80 | 30.58% | 10.83% | 5.53% | 9.57% | 6.29% | 10.48% | 47.93% |
|
Galderma Group N 17:31:41 / 31.07.25 |
127.50 | 29.17% | 0.00% | -4.49% | 8.23% | 29.64% | 88.16% | 0.00% |
|
Sandoz Group N 17:31:42 / 31.07.25 |
46.73 | 28.49% | 76.50% | -2.67% | 9.18% | 25.42% | 25.12% | 0.00% |
|
Ypsomed I 17:31:41 / 31.07.25 |
392.50 | 22.75% | 32.67% | -9.87% | -5.99% | 12.14% | -0.37% | 198.22% |
|
Bachem N-B- 17:31:41 / 31.07.25 |
69.25 | 21.07% | 7.85% | -7.67% | 19.60% | 38.36% | -11.32% | 9.79% |
|
Evolva Hldg N 17:31:41 / 31.07.25 |
1.090 | 18.33% | 47.92% | -2.24% | -3.54% | -4.80% | 23.84% | -95.27% |
|
SPI Extra TR 17:40:00 / 31.07.25 |
5'826.22 | 13.11% | 18.33% | -1.94% | 1.77% | 6.76% | 9.55% | 16.20% |
|
Santhera Pharm Hl N 17:35:48 / 31.07.25 |
14.900 | 9.99% | 54.94% | 7.35% | 22.94% | 12.88% | 63.62% | 83.13% |
|
Lonza N 17:39:34 / 31.07.25 |
572.00 | 7.17% | 62.34% | 0.99% | 2.73% | 0.14% | -2.25% | -0.35% |
|
Novartis N 17:34:48 / 31.07.25 |
94.19 | 7.13% | 11.96% | 0.71% | -2.70% | 3.38% | -3.61% | 22.69% |
|
Coltene N 17:31:41 / 31.07.25 |
52.30 | 5.25% | -24.44% | -20.15% | -22.75% | -17.25% | 12.71% | -41.64% |
|
Roche I 17:31:41 / 31.07.25 |
272.80 | 1.63% | 5.20% | -2.71% | -0.73% | -2.15% | -11.23% | -28.98% |
|
Roche GS 17:36:30 / 31.07.25 |
257.10 | 1.60% | 6.18% | -3.02% | -0.19% | -1.08% | -9.17% | -17.69% |
|
Addex N 17:31:41 / 31.07.25 |
0.0590 | 0.70% | 25.22% | 1.37% | -1.67% | 5.36% | -8.28% | -71.76% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -8.84% | -3.48% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -8.84% | 2.67% |
|
Siegfried Hldg N 17:31:41 / 31.07.25 |
91.50 | -4.15% | 10.40% | -3.79% | 1.67% | -3.68% | -7.71% | 35.81% |
|
Cosmo Pharma N 17:31:41 / 31.07.25 |
58.50 | -4.87% | 19.06% | -8.02% | -1.35% | 17.82% | -18.77% | 18.82% |
|
Alcon N 17:34:18 / 31.07.25 |
71.82 | -5.15% | 11.12% | -2.18% | 2.98% | -9.73% | -12.52% | -2.02% |
|
Straumann N 17:33:33 / 31.07.25 |
99.14 | -6.52% | -21.24% | -9.54% | -6.60% | -6.78% | -5.86% | -16.43% |
|
IVF Hartmann N 16:43:09 / 31.07.25 |
140.00 | -7.33% | 24.11% | -3.45% | 1.45% | -6.04% | 0.72% | 33.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 17:31:41 / 31.07.25 |
2.610 | -5.09% |
2.750 10:42 |
2.600 09:00 |
4.410 06.01.25 |
1.650 07.04.25 |
43'233 |
|
Addex N 17:31:41 / 31.07.25 |
0.0590 | 2.43% |
0.0590 17:31 |
0.0542 09:36 |
0.0788 24.02.25 |
0.0472 09.04.25 |
121'764 |
|
Aevis Victoria N 17:31:41 / 31.07.25 |
13.350 | -1.48% |
13.550 09:00 |
13.300 09:29 |
14.400 11.02.25 |
11.750 03.04.25 |
420 |
|
Alcon N 17:34:18 / 31.07.25 |
71.82 | -1.54% |
73.12 09:29 |
71.60 17:17 |
87.00 26.02.25 |
67.34 07.04.25 |
1'162'980 |
|
Bachem N-B- 17:31:41 / 31.07.25 |
69.25 | -1.21% |
70.05 09:01 |
68.30 12:03 |
76.00 28.07.25 |
43.34 07.04.25 |
108'113 |
|
Basilea N 17:31:41 / 31.07.25 |
58.00 | 1.22% |
58.60 09:10 |
57.80 09:00 |
59.70 29.07.25 |
37.50 07.04.25 |
33'344 |
|
Coltene N 17:31:41 / 31.07.25 |
52.30 | -3.33% |
54.50 09:12 |
52.10 17:19 |
71.70 06.06.25 |
49.30 06.01.25 |
7'160 |
|
Cosmo Pharma N 17:31:41 / 31.07.25 |
58.50 | -3.47% |
61.30 09:41 |
58.50 17:01 |
68.70 24.02.25 |
41.60 29.04.25 |
53'276 |
|
Curatis Holding N 17:10:20 / 31.07.25 |
12.200 | 8.44% |
12.350 14:39 |
11.450 09:49 |
14.650 17.01.25 |
9.140 07.04.25 |
11'088 |
|
Evolva Hldg N 17:31:41 / 31.07.25 |
1.090 | 2.35% |
1.100 13:53 |
1.065 10:27 |
1.690 10.02.25 |
0.8500 03.01.25 |
832 |
|
Galderma Group N 17:31:41 / 31.07.25 |
127.50 | -1.92% |
131.70 09:08 |
126.80 17:15 |
138.80 25.07.25 |
72.70 09.04.25 |
1'201'436 |
|
Idorsia N 17:36:08 / 31.07.25 |
3.490 | 4.65% |
3.625 09:22 |
3.305 10:52 |
3.625 31.07.25 |
0.6500 27.01.25 |
3'226'418 |
|
IVF Hartmann N 16:43:09 / 31.07.25 |
140.00 | 0.72% |
140.00 11:14 |
139.00 15:23 |
161.00 28.03.25 |
130.00 25.02.25 |
123 |
|
Kuros Bio N 17:31:41 / 31.07.25 |
30.04 | 0.60% |
31.46 09:09 |
30.04 17:31 |
31.46 31.07.25 |
14.000 07.04.25 |
285'143 |
|
Lonza N 17:39:34 / 31.07.25 |
572.00 | -0.38% |
584.00 09:33 |
572.00 17:31 |
616.00 06.02.25 |
467.80 07.04.25 |
116'498 |
|
Medacta N 17:31:41 / 31.07.25 |
148.80 | 6.90% |
152.40 15:02 |
144.20 09:17 |
152.40 31.07.25 |
104.60 07.04.25 |
27'310 |
|
Medartis N 17:31:41 / 31.07.25 |
86.40 | -1.26% |
89.00 09:00 |
85.90 11:49 |
89.10 24.07.25 |
56.60 03.01.25 |
1'455 |
|
Molecular N 17:31:41 / 31.07.25 |
3.050 | 0.33% |
3.085 13:41 |
2.900 10:10 |
5.100 14.01.25 |
2.700 07.04.25 |
25'772 |
|
Newron Pharma N 17:31:41 / 31.07.25 |
6.890 | -1.15% |
7.060 09:29 |
6.850 12:44 |
11.000 19.02.25 |
5.200 07.04.25 |
34'231 |
|
Novartis N 17:34:48 / 31.07.25 |
94.19 | -0.87% |
95.95 09:24 |
93.87 17:19 |
101.84 10.03.25 |
81.10 09.04.25 |
2'577'462 |
|
PolyPeptide N 17:31:41 / 31.07.25 |
22.65 | -0.66% |
23.25 09:33 |
22.50 16:29 |
30.25 07.01.25 |
13.220 07.04.25 |
25'403 |
|
Roche GS 17:36:30 / 31.07.25 |
257.10 | -0.96% |
263.20 10:31 |
256.40 17:19 |
313.80 12.03.25 |
231.90 09.04.25 |
737'082 |
|
Roche I 17:31:41 / 31.07.25 |
272.80 | -0.80% |
279.00 10:16 |
272.20 17:18 |
333.60 12.03.25 |
244.00 09.04.25 |
19'741 |
|
Sandoz Group N 17:31:42 / 31.07.25 |
46.73 | -2.16% |
47.88 09:23 |
46.64 16:51 |
48.43 30.07.25 |
26.25 07.04.25 |
860'717 |
|
Santhera Pharm Hl N 17:35:48 / 31.07.25 |
14.900 | -1.97% |
15.460 09:22 |
14.840 15:18 |
17.760 13.02.25 |
9.820 07.04.25 |
30'414 |