×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Gesundheit PR
- Valor: 2265391
- 30.12.2024 - 17:40:00
- 1'880.39
- 0.14%
- 2.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:01:54 / 18.09.25 |
2.975 | 0.17% | 0.01 | 2.905 | 2.975 | 5'894 | |
|
Addex N 13:41:38 / 18.09.25 |
0.0700 | 3.24% | 0.00 | 0.0680 | 0.0698 | 304'520 | |
|
Aevis Victoria N 14:28:40 / 18.09.25 |
13.500 | 2.27% | 0.30 | 13.500 | 13.600 | 2'261 | |
|
Alcon N 14:28:46 / 18.09.25 |
61.58 | 0.59% | 0.36 | 61.56 | 61.60 | 184'440 | |
|
Bachem N-B- 14:15:32 / 18.09.25 |
65.45 | 2.19% | 1.40 | 65.45 | 65.55 | 17'016 | |
|
Basilea N 14:24:51 / 18.09.25 |
46.10 | 0.11% | 0.05 | 45.95 | 46.15 | 3'479 | |
|
Coltene N 14:02:27 / 18.09.25 |
51.50 | 2.59% | 1.30 | 51.30 | 51.50 | 3'713 | |
|
Cosmo Pharma N 13:20:06 / 18.09.25 |
67.40 | 0.90% | 0.60 | 67.20 | 67.50 | 5'429 | |
|
Curatis Holding N 14:28:18 / 18.09.25 |
15.350 | 26.86% | 3.25 | 15.000 | 15.350 | 43'792 | |
|
EvoNext Hldgs N 10:03:15 / 18.09.25 |
1.050 | 0.00% | 0.00 | 1.025 | 1.070 | 18'300 | |
|
Galderma Group N 14:26:45 / 18.09.25 |
143.40 | -1.24% | -1.80 | 143.20 | 143.40 | 29'976 | |
|
Idorsia N 14:26:24 / 18.09.25 |
4.015 | -1.83% | -0.08 | 4.000 | 4.015 | 2'312'889 | |
|
IVF Hartmann N 11:37:51 / 18.09.25 |
135.50 | -1.09% | -1.50 | 136.00 | 138.50 | 450 | |
|
Kuros Bio N 14:28:54 / 18.09.25 |
23.74 | 0.51% | 0.12 | 23.74 | 23.78 | 54'216 | |
|
Lonza N 14:28:37 / 18.09.25 |
542.00 | -0.70% | -3.80 | 541.80 | 542.20 | 61'865 | |
|
Medacta N 14:26:00 / 18.09.25 |
153.40 | -0.26% | -0.40 | 153.40 | 153.80 | 5'953 | |
|
Medartis N 13:20:01 / 18.09.25 |
92.90 | -0.11% | -0.10 | 92.60 | 92.90 | 3'334 | |
|
Molecular N 14:27:57 / 18.09.25 |
2.805 | -0.71% | -0.02 | 2.800 | 2.805 | 5'790 | |
|
Newron Pharma N 14:24:34 / 18.09.25 |
10.060 | 4.36% | 0.42 | 10.000 | 10.060 | 108'053 | |
|
Novartis N 14:27:20 / 18.09.25 |
96.39 | -0.20% | -0.19 | 96.39 | 96.41 | 419'767 | |
|
PolyPeptide N 14:00:41 / 18.09.25 |
26.25 | 1.35% | 0.35 | 26.05 | 26.30 | 7'501 | |
|
Roche GS 14:28:12 / 18.09.25 |
261.10 | 0.27% | 0.70 | 261.00 | 261.20 | 107'448 | |
|
Roche I 14:27:56 / 18.09.25 |
274.80 | 0.37% | 1.00 | 274.60 | 275.00 | 5'766 | |
|
Sandoz Group N 14:28:55 / 18.09.25 |
47.49 | -0.84% | -0.40 | 47.47 | 47.49 | 118'316 | |
|
Santhera Pharm Hl N 14:25:18 / 18.09.25 |
14.380 | 0.14% | 0.02 | 14.320 | 14.460 | 13'056 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Idorsia N 14:26:24 / 18.09.25 |
4.015 | 397.57% | 93.47% | 15.37% | 65.23% | 96.81% | 163.28% | -70.72% |
|
Medartis N 13:20:01 / 18.09.25 |
92.90 | 64.31% | 10.71% | 1.53% | 11.79% | 19.56% | 57.99% | 31.73% |
|
Medacta N 14:26:00 / 18.09.25 |
153.40 | 44.28% | 22.45% | 2.54% | 2.40% | 15.34% | 23.71% | 69.76% |
|
Galderma Group N 14:26:45 / 18.09.25 |
143.40 | 44.28% | 0.00% | -1.78% | 5.05% | 24.59% | 80.38% | 0.00% |
|
Sandoz Group N 14:28:55 / 18.09.25 |
47.49 | 28.84% | 76.98% | -1.58% | -3.51% | 10.60% | 37.02% | 0.00% |
|
Ypsomed I 14:25:31 / 18.09.25 |
415.00 | 27.02% | 37.29% | 2.09% | 2.72% | -0.48% | -2.92% | 158.06% |
|
Addex N 13:41:38 / 18.09.25 |
0.0700 | 18.53% | 47.39% | 21.11% | 27.27% | 18.24% | 2.64% | -61.91% |
|
EvoNext Hldgs N 10:03:15 / 18.09.25 |
1.050 | 16.67% | 45.83% | 0.00% | -4.11% | -7.08% | 15.38% | -94.76% |
|
SPI Extra TR 14:27:00 / 18.09.25 |
5'796.47 | 12.53% | 16.67% | -1.20% | -1.20% | 2.63% | 8.89% | 27.30% |
|
Basilea N 14:24:51 / 18.09.25 |
46.10 | 11.37% | 30.45% | 0.33% | -2.95% | -3.96% | 0.66% | 17.03% |
|
Kuros Bio N 14:28:54 / 18.09.25 |
23.74 | 10.63% | 576.79% | 0.34% | -14.60% | -16.41% | 13.86% | 1'265.32% |
|
Bachem N-B- 14:15:32 / 18.09.25 |
65.45 | 10.62% | -1.46% | 5.23% | -3.89% | 11.50% | -11.19% | 18.17% |
|
Novartis N 14:27:20 / 18.09.25 |
96.39 | 8.88% | 13.80% | -5.30% | -6.29% | 0.39% | -2.08% | 31.43% |
|
Newron Pharma N 14:24:34 / 18.09.25 |
10.060 | 7.71% | 94.75% | 13.54% | 28.97% | 50.37% | 30.48% | 574.13% |
|
Cosmo Pharma N 13:20:06 / 18.09.25 |
67.40 | 4.87% | 31.24% | 0.30% | 21.88% | 18.87% | -13.92% | 30.21% |
|
Santhera Pharm Hl N 14:25:18 / 18.09.25 |
14.380 | 3.91% | 46.38% | -1.37% | 0.14% | 19.24% | 53.63% | 71.16% |
|
Roche GS 14:28:12 / 18.09.25 |
261.10 | 1.92% | 6.50% | -2.72% | -0.53% | -0.38% | -2.39% | -20.20% |
|
Lonza N 14:28:37 / 18.09.25 |
542.00 | 1.87% | 54.31% | -2.94% | -4.41% | -3.76% | 0.18% | 12.72% |
|
Roche I 14:27:56 / 18.09.25 |
274.80 | 1.18% | 4.74% | -2.62% | 0.15% | -1.01% | -3.98% | -29.79% |
|
SPI Gesundheit PR 17:40:00 / 30.12.24 |
1'880.39 | 0.00% | 8.38% | 0.00% | 0.00% | 0.00% | -5.94% | 0.94% |
|
SPI Gesundheit TR 17:40:00 / 30.12.24 |
3'597.96 | 0.00% | 11.75% | 0.00% | 0.00% | 0.00% | -5.94% | 7.38% |
|
Coltene N 14:02:27 / 18.09.25 |
51.50 | -2.33% | -29.89% | 2.59% | 2.18% | -23.82% | 8.42% | -37.25% |
|
Curatis Holding N 14:28:18 / 18.09.25 |
15.350 | -6.92% | 0.00% | 30.64% | 38.91% | 31.76% | 3.72% | -88.26% |
|
IVF Hartmann N 11:37:51 / 18.09.25 |
135.50 | -8.67% | 22.32% | -1.81% | -3.90% | -1.81% | -3.21% | 32.37% |
|
PolyPeptide N 14:00:41 / 18.09.25 |
26.25 | -8.80% | 47.83% | 5.00% | -5.75% | 28.05% | -17.84% | -19.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Relief Therapeutics N 14:01:54 / 18.09.25 |
2.975 | 0.17% |
2.980 09:00 |
2.905 09:20 |
4.410 06.01.25 |
1.650 07.04.25 |
5'894 |
|
Addex N 13:41:38 / 18.09.25 |
0.0700 | 3.24% |
0.0720 10:43 |
0.0640 09:00 |
0.0850 12.09.25 |
0.0472 09.04.25 |
304'520 |
|
Aevis Victoria N 14:28:40 / 18.09.25 |
13.500 | 2.27% |
13.650 09:15 |
13.500 09:39 |
14.400 11.02.25 |
11.750 03.04.25 |
2'261 |
|
Alcon N 14:28:46 / 18.09.25 |
61.58 | 0.59% |
61.66 13:24 |
60.96 09:14 |
87.00 26.02.25 |
60.84 17.09.25 |
184'440 |
|
Bachem N-B- 14:15:32 / 18.09.25 |
65.45 | 2.19% |
65.65 13:24 |
63.80 09:00 |
76.00 28.07.25 |
43.34 07.04.25 |
17'016 |
|
Basilea N 14:24:51 / 18.09.25 |
46.10 | 0.11% |
46.20 09:00 |
45.65 13:47 |
59.70 29.07.25 |
37.50 07.04.25 |
3'479 |
|
Coltene N 14:02:27 / 18.09.25 |
51.50 | 2.59% |
51.80 13:16 |
50.20 09:00 |
71.70 06.06.25 |
47.75 18.08.25 |
3'713 |
|
Cosmo Pharma N 13:20:06 / 18.09.25 |
67.40 | 0.90% |
67.50 09:47 |
66.80 09:10 |
68.80 15.09.25 |
41.60 29.04.25 |
5'429 |
|
Curatis Holding N 14:28:18 / 18.09.25 |
15.350 | 26.86% |
15.800 13:45 |
12.500 09:00 |
15.800 18.09.25 |
9.140 07.04.25 |
43'792 |
|
EvoNext Hldgs N 10:03:15 / 18.09.25 |
1.050 | 0.00% |
1.050 09:00 |
1.050 09:00 |
1.690 10.02.25 |
0.8500 03.01.25 |
18'300 |
|
Galderma Group N 14:26:45 / 18.09.25 |
143.40 | -1.24% |
147.40 10:15 |
143.30 14:20 |
148.30 10.09.25 |
72.70 09.04.25 |
29'976 |
|
Idorsia N 14:26:24 / 18.09.25 |
4.015 | -1.83% |
4.125 11:02 |
3.720 09:08 |
4.345 17.09.25 |
0.6500 27.01.25 |
2'312'889 |
|
IVF Hartmann N 11:37:51 / 18.09.25 |
135.50 | -1.09% |
137.00 11:37 |
135.50 11:37 |
161.00 28.03.25 |
130.00 25.02.25 |
450 |
|
Kuros Bio N 14:28:54 / 18.09.25 |
23.74 | 0.51% |
24.04 11:18 |
23.46 09:08 |
31.46 31.07.25 |
14.000 07.04.25 |
54'216 |
|
Lonza N 14:28:37 / 18.09.25 |
542.00 | -0.70% |
542.60 09:00 |
531.20 12:11 |
616.00 06.02.25 |
467.80 07.04.25 |
61'865 |
|
Medacta N 14:26:00 / 18.09.25 |
153.40 | -0.26% |
156.80 09:45 |
153.00 13:04 |
156.80 12.08.25 |
104.60 07.04.25 |
5'953 |
|
Medartis N 13:20:01 / 18.09.25 |
92.90 | -0.11% |
94.60 10:39 |
92.90 13:20 |
95.00 03.09.25 |
56.60 03.01.25 |
3'334 |
|
Molecular N 14:27:57 / 18.09.25 |
2.805 | -0.71% |
2.820 09:00 |
2.775 12:09 |
5.100 14.01.25 |
2.700 07.04.25 |
5'790 |
|
Newron Pharma N 14:24:34 / 18.09.25 |
10.060 | 4.36% |
10.120 14:17 |
9.600 09:34 |
11.000 19.02.25 |
5.200 07.04.25 |
108'053 |
|
Novartis N 14:27:20 / 18.09.25 |
96.39 | -0.20% |
97.23 09:00 |
96.23 11:55 |
104.62 04.09.25 |
81.10 09.04.25 |
419'767 |
|
PolyPeptide N 14:00:41 / 18.09.25 |
26.25 | 1.35% |
26.35 13:46 |
25.65 09:15 |
30.25 07.01.25 |
13.220 07.04.25 |
7'501 |
|
Roche GS 14:28:12 / 18.09.25 |
261.10 | 0.27% |
262.20 09:04 |
260.00 09:27 |
313.80 12.03.25 |
231.90 09.04.25 |
107'448 |
|
Roche I 14:27:56 / 18.09.25 |
274.80 | 0.37% |
275.40 09:06 |
273.00 09:00 |
333.60 12.03.25 |
244.00 09.04.25 |
5'766 |
|
Sandoz Group N 14:28:55 / 18.09.25 |
47.49 | -0.84% |
48.63 09:55 |
47.28 13:08 |
50.88 27.08.25 |
26.25 07.04.25 |
118'316 |
|
Santhera Pharm Hl N 14:25:18 / 18.09.25 |
14.380 | 0.14% |
14.440 09:24 |
14.260 09:00 |
17.760 13.02.25 |
9.820 07.04.25 |
13'056 |