×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 10.10.2024 - 17:40:01
  • 1'969.37
  • -1.06%
  • -21.00
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:20 / 10.10.24
44.28 -1.38% -0.62 0.0000 43.98
Skan N
17:31:20 / 10.10.24
78.10 2.36% 1.80 78.40 78.60
StarragTornos N
17:31:20 / 10.10.24
41.80 0.00% 0.00 41.80 0.0000
Vetropack N
17:31:20 / 10.10.24
31.10 0.16% 0.05 31.50 31.50
ABB N
17:35:41 / 10.10.24
49.17 -1.56% -0.78 49.24 0.0000
Adecco N
17:31:20 / 10.10.24
28.26 -0.21% -0.06 0.0000 28.16
Adval Tech N
11:17:19 / 10.10.24
81.00 0.00% 0.00 81.00 81.50
Bucher N
17:31:20 / 10.10.24
371.00 -1.07% -4.00 370.50 371.50
Burckhardt N
17:31:20 / 10.10.24
613.00 -0.33% -2.00 612.00 615.00
BVZ N
13:04:47 / 10.10.24
905.00 1.12% 10.00 905.00 915.00
Bystronic N
17:31:20 / 10.10.24
331.00 0.91% 3.00 329.00 331.00
Carlo Gavazzi N
17:31:20 / 10.10.24
240.00 3.45% 8.00 233.00 239.00
Cicor N
17:31:20 / 10.10.24
50.80 -1.93% -1.00 50.60 51.20
Comet N
17:31:20 / 10.10.24
300.00 -2.91% -9.00 0.0000 310.00
CPH N
17:31:20 / 10.10.24
71.00 2.60% 1.80 71.00 71.60
DKSH N
17:31:20 / 10.10.24
65.00 -0.31% -0.20 65.10 65.20
dormakaba N
17:31:20 / 10.10.24
623.00 -0.95% -6.00 625.00 0.0000
Dätwyler I
17:31:20 / 10.10.24
159.20 -0.75% -1.20 158.80 159.20
Flughafen Zürich N
17:31:20 / 10.10.24
201.60 0.40% 0.80 201.80 202.20
Inficon N
17:31:20 / 10.10.24
1'170.00 -3.47% -42.00 1'168.00 1'172.00
Interroll N
17:31:20 / 10.10.24
2'445.00 -1.41% -35.00 2'430.00 2'445.00
Kardex N
17:31:20 / 10.10.24
274.00 -0.54% -1.50 280.00 274.00
Klingelnberg N
17:31:20 / 10.10.24
15.400 0.98% 0.15 15.200 15.350
Komax N
17:31:20 / 10.10.24
116.00 0.52% 0.60 115.00 116.00
Kühne + Nagel N
17:33:13 / 10.10.24
221.20 -1.25% -2.80 220.50 221.20
49.17
-1.56%
44.28
-1.38%
28.26
-0.21%
81.00
0.00%
371.00
-1.07%
613.00
-0.33%
905.00
1.12%
240.00
3.45%
50.80
-1.93%
300.00
-2.91%
71.00
2.60%
331.00
0.91%
159.20
-0.75%
65.00
-0.31%
201.60
0.40%
1'170.00
-3.47%
2'445.00
-1.41%
623.00
-0.95%
274.00
-0.54%
15.40
0.98%
116.00
0.52%
221.20
-1.25%
1'264.00
-5.95%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:31:20 / 10.10.24
21.50 101.89% 127.66% 4.88% 25.00% 52.48% 119.39% 0.00%
Accelleron N
17:31:20 / 10.10.24
44.28 70.98% 134.53% 1.00% 4.38% 3.22% 86.21% 0.00%
Sulzer N
17:33:13 / 10.10.24
141.80 65.77% 97.78% 3.05% 12.72% 5.19% 65.36% 64.53%
dormakaba N
17:31:20 / 10.10.24
623.00 38.55% 85.82% 2.30% 3.32% 19.35% 42.24% -4.91%
ABB N
17:35:41 / 10.10.24
49.17 33.91% 78.01% 0.39% 4.93% 1.80% 47.08% 68.81%
SGS Rg
17:31:20 / 10.10.24
94.96 31.24% 10.70% -0.38% -0.50% 16.20% 20.84% -11.75%
Kardex N
17:31:20 / 10.10.24
274.00 26.38% 81.25% 1.29% 4.18% 15.86% 42.26% 4.75%
SFS N
17:31:21 / 10.10.24
128.60 24.18% 47.89% -0.92% 2.06% 1.26% 32.44% 4.86%
Burckhardt N
17:31:20 / 10.10.24
613.00 21.30% 11.62% 2.68% 5.69% 0.49% 21.39% 57.09%
Schindler N
17:31:20 / 10.10.24
237.00 19.55% 42.99% -1.46% 0.85% 4.87% 31.23% -0.96%
Schindler PS
17:31:20 / 10.10.24
246.60 17.45% 42.04% -0.56% 1.82% 7.78% 32.23% -0.68%
Comet N
17:31:20 / 10.10.24
300.00 16.52% 57.81% -5.51% -3.85% -17.01% 48.51% -0.32%
SPI Industrie und Dienstleistungen TR
17:40:01 / 10.10.24
3'468.46 15.38% 43.07% -0.25% 2.27% 0.07% 24.86% 18.11%
Flughafen Zürich N
17:31:20 / 10.10.24
201.60 14.35% 40.32% 1.87% 1.36% 0.60% 16.87% 19.81%
CPH N
17:31:20 / 10.10.24
71.00 13.00% 23.15% -0.28% 10.25% 5.03% 20.77% 36.83%
SPI Industriegüter und Dienstleistungen PR
17:40:01 / 10.10.24
1'969.37 12.58% 35.52% -0.25% 2.27% 0.07% 21.83% 8.88%
DKSH N
17:31:20 / 10.10.24
65.00 11.64% -7.12% -0.61% -1.81% -3.42% 5.78% -6.66%
Mikron N
17:31:20 / 10.10.24
16.400 9.15% 89.77% -6.29% -10.14% -16.54% 19.71% 108.75%
OC Oerlikon N
17:31:20 / 10.10.24
4.072 7.22% -32.84% -1.74% -10.66% -17.87% 9.58% -58.55%
Rieter N
17:31:20 / 10.10.24
96.00 6.55% -8.57% -1.34% -1.64% -10.95% 14.29% -51.52%
Bucher N
17:31:20 / 10.10.24
371.00 6.17% -3.05% -1.98% 6.15% 2.06% 7.66% -14.11%
Montana Aerosp N
17:31:20 / 10.10.24
18.320 4.98% 29.29% -6.91% -4.18% -6.53% 75.82% -46.80%
Cicor N
17:31:20 / 10.10.24
50.80 4.02% 20.75% 0.79% 0.79% -2.31% 12.39% -5.29%
Perrot Duval I
17:02:22 / 07.10.24
64.50 1.57% -21.34% -5.15% 0.78% 0.00% -7.19% -37.98%
Inficon N
17:31:20 / 10.10.24
1'170.00 0.50% 49.81% -2.17% 1.21% -13.20% 1.92% 11.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:20 / 10.10.24
44.28 -1.38% 45.00
09:04
43.80
15:50
45.68
08.10.24
25.76
03.01.24
143'593
Skan N
17:31:20 / 10.10.24
78.10 2.36% 80.90
09:16
77.00
09:38
86.60
23.05.24
72.90
12.01.24
9'079
StarragTornos N
17:31:20 / 10.10.24
41.80 0.00% 43.60
10:35
41.00
09:01
54.50
27.06.24
41.00
08.10.24
1'182
Vetropack N
17:31:20 / 10.10.24
31.10 0.16% 31.50
12:37
30.90
14:35
41.45
15.03.24
29.45
27.08.24
4'943
ABB N
17:35:41 / 10.10.24
49.17 -1.56% 49.84
09:01
48.97
15:47
52.46
15.07.24
35.15
19.01.24
1'794'399
Adecco N
17:31:20 / 10.10.24
28.26 -0.21% 28.28
13:36
27.84
09:35
41.53
03.01.24
26.42
11.09.24
640'776
Adval Tech N
11:17:19 / 10.10.24
81.00 0.00% 81.00
11:17
81.00
11:17
112.00
09.02.24
80.00
09.10.24
9
Bucher N
17:31:20 / 10.10.24
371.00 -1.07% 376.00
09:01
370.00
09:37
401.50
02.04.24
330.50
05.08.24
5'813
Burckhardt N
17:31:20 / 10.10.24
613.00 -0.33% 620.00
12:07
608.00
09:31
666.00
06.06.24
450.00
13.02.24
2'548
BVZ N
13:04:47 / 10.10.24
905.00 1.12% 905.00
11:21
905.00
11:21
1'080.00
19.04.24
895.00
09.10.24
16
Bystronic N
17:31:20 / 10.10.24
331.00 0.91% 331.00
17:31
324.00
11:12
494.00
02.04.24
294.50
04.09.24
307
Carlo Gavazzi N
17:31:20 / 10.10.24
240.00 3.45% 240.00
17:31
232.00
11:30
335.00
02.04.24
221.00
20.09.24
141
Cicor N
17:31:20 / 10.10.24
50.80 -1.93% 52.20
09:10
50.60
17:03
54.40
23.09.24
48.50
15.05.24
1'703
Comet N
17:31:20 / 10.10.24
300.00 -2.91% 308.50
09:01
299.00
17:19
389.00
16.07.24
243.40
09.01.24
21'624
CPH N
17:31:20 / 10.10.24
71.00 2.60% 72.20
11:25
69.60
09:01
75.00
07.10.24
59.36
15.03.24
3'314
DKSH N
17:31:20 / 10.10.24
65.00 -0.31% 65.30
09:01
64.70
09:11
69.10
31.07.24
53.95
25.01.24
41'015
dormakaba N
17:31:20 / 10.10.24
623.00 -0.95% 629.00
09:01
623.00
15:35
636.00
27.09.24
418.00
19.01.24
5'471
Dätwyler I
17:31:20 / 10.10.24
159.20 -0.75% 160.40
09:01
158.20
09:38
204.00
17.05.24
158.20
10.10.24
6'105
Flughafen Zürich N
17:31:20 / 10.10.24
201.60 0.40% 202.20
16:30
200.00
10:39
210.20
27.09.24
172.10
17.01.24
33'300
Inficon N
17:31:20 / 10.10.24
1'170.00 -3.47% 1'226.00
09:16
1'158.00
15:50
1'508.00
06.06.24
1'124.00
18.09.24
1'873
Interroll N
17:31:20 / 10.10.24
2'445.00 -1.41% 2'485.00
09:01
2'435.00
13:29
3'080.00
15.03.24
2'315.00
29.01.24
536
Kardex N
17:31:20 / 10.10.24
274.00 -0.54% 277.00
09:10
270.00
11:14
279.50
01.10.24
208.00
03.01.24
4'054
Klingelnberg N
17:31:20 / 10.10.24
15.400 0.98% 15.550
10:34
15.200
10:18
18.400
24.06.24
15.000
18.09.24
3'002
Komax N
17:31:20 / 10.10.24
116.00 0.52% 116.00
17:31
113.40
09:58
201.00
03.01.24
113.00
24.09.24
9'359
Kühne + Nagel N
17:33:13 / 10.10.24
221.20 -1.25% 223.90
09:01
220.00
10:49
301.90
12.01.24
218.00
04.10.24
191'799

Handel

Kurs 1'969.37
Vortag 1'990.37
+/-% -1.06%
+/- -21.0000
Eröffnung 1'986.35
Tageshoch 1'987.44
Tagestief 1'962.74

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'969.37
Intraday
1'962.74
15:48
1'987.44
09:06
1'969.37
YTD
1'667.56
19.01.24
2'059.18
15.07.24
1'969.37
1 Jahr
1'456.69
26.10.23
2'059.18
15.07.24

Performance

Intraday -1.06%
1 Monat 2.27%
3 Monate 0.07%
YTD 12.58%
1 Jahr 21.83%
3 Jahre 8.88%