×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:40:50 / 14.04.25 |
39.70 | 1.90% | 0.74 | 39.68 | 39.74 | 65'653 | |
|
Skan N 14:40:13 / 14.04.25 |
61.40 | 0.49% | 0.30 | 61.20 | 61.50 | 1'386 | |
|
StarragTornos N 11:20:58 / 14.04.25 |
37.00 | 1.93% | 0.70 | 35.20 | 37.00 | 6 | |
|
Vetropack N 14:42:43 / 14.04.25 |
27.30 | 3.41% | 0.90 | 27.25 | 27.40 | 2'756 | |
|
ABB N 14:47:22 / 14.04.25 |
41.22 | 2.36% | 0.95 | 41.22 | 41.23 | 1'086'110 | |
|
Adecco N 14:47:23 / 14.04.25 |
22.22 | 4.22% | 0.90 | 22.18 | 22.24 | 164'978 | |
|
Bucher N 14:37:55 / 14.04.25 |
334.00 | 1.06% | 3.50 | 333.50 | 334.50 | 1'776 | |
|
Burckhardt N 14:38:05 / 14.04.25 |
529.00 | 1.93% | 10.00 | 528.00 | 530.00 | 2'163 | |
|
BVZ N 17:33:25 / 11.04.25 |
930.00 | 0.00% | 0.00 | 930.00 | 955.00 | ||
|
Bystronic N 13:55:55 / 14.04.25 |
246.00 | 0.41% | 1.00 | 244.50 | 247.50 | 670 | |
|
Carlo Gavazzi N 17:33:40 / 11.04.25 |
202.00 | 0.00% | 0.00 | 197.00 | 200.00 | ||
|
Cicor N 14:01:43 / 14.04.25 |
95.80 | 0.84% | 0.80 | 95.00 | 95.80 | 1'962 | |
|
Comet N 14:44:49 / 14.04.25 |
208.60 | 1.46% | 3.00 | 208.20 | 208.80 | 9'554 | |
|
CPH N 13:15:05 / 14.04.25 |
62.20 | 0.97% | 0.60 | 62.20 | 62.40 | 119 | |
|
DKSH N 14:45:21 / 14.04.25 |
56.90 | 2.15% | 1.20 | 56.80 | 57.00 | 38'229 | |
|
dormakaba N 14:37:40 / 14.04.25 |
637.00 | 1.59% | 10.00 | 636.00 | 639.00 | 1'085 | |
|
Dätwyler I 14:37:55 / 14.04.25 |
114.20 | 2.51% | 2.80 | 114.00 | 114.40 | 5'249 | |
|
Flughafen Zürich N 14:46:18 / 14.04.25 |
203.40 | 1.29% | 2.60 | 203.20 | 203.60 | 11'877 | |
|
Inficon N 14:45:37 / 14.04.25 |
800.00 | 2.17% | 17.00 | 800.00 | 803.00 | 2'481 | |
|
Interroll N 14:26:55 / 14.04.25 |
1'802.00 | 3.92% | 68.00 | 1'796.00 | 1'806.00 | 373 | |
|
Kardex N 14:38:05 / 14.04.25 |
205.00 | 1.49% | 3.00 | 204.50 | 205.50 | 5'415 | |
|
Klingelnberg N 13:49:54 / 14.04.25 |
10.600 | 6.00% | 0.60 | 10.500 | 10.700 | 5'245 | |
|
Komax N 14:38:21 / 14.04.25 |
94.50 | 2.49% | 2.30 | 94.40 | 94.70 | 3'408 | |
|
Kühne + Nagel N 14:47:02 / 14.04.25 |
180.80 | 2.47% | 4.35 | 180.80 | 180.90 | 48'651 | |
|
LEM N 14:38:33 / 14.04.25 |
638.00 | 3.57% | 22.00 | 634.00 | 639.00 | 555 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 14:01:43 / 14.04.25 |
95.80 | 58.33% | 90.76% | 10.37% | -2.04% | 58.61% | 90.08% | 95.88% |
|
Orell Füssli N 14:26:46 / 14.04.25 |
92.00 | 19.48% | 22.34% | 0.66% | 3.60% | 20.10% | 12.20% | 4.78% |
|
Meier Tobler N 14:38:10 / 14.04.25 |
32.75 | 11.86% | -14.48% | 4.97% | 3.97% | 16.34% | 1.87% | 58.00% |
|
Carlo Gavazzi N 17:33:40 / 11.04.25 |
202.00 | 10.08% | -36.88% | 4.12% | -0.49% | 6.32% | -35.87% | -26.55% |
|
Luzerner KB N 14:00:09 / 14.04.25 |
69.80 | 8.76% | -3.47% | 5.44% | 1.45% | 2.05% | -0.99% | -19.15% |
|
medmix N 14:38:13 / 14.04.25 |
9.670 | 7.95% | -50.00% | 8.29% | -12.73% | -14.88% | -37.93% | -71.54% |
|
Schindler PS 14:41:02 / 14.04.25 |
267.60 | 5.99% | 26.20% | 3.80% | -7.02% | 7.04% | 19.36% | 39.32% |
|
Mikron N 14:07:55 / 14.04.25 |
14.620 | 5.14% | -1.05% | 0.14% | -12.72% | -3.50% | -21.40% | 91.65% |
|
BVZ N 17:33:25 / 11.04.25 |
930.00 | 3.91% | 1.09% | -1.59% | -2.62% | 5.08% | -8.82% | 33.81% |
|
Schindler N 14:21:11 / 14.04.25 |
259.50 | 3.64% | 28.57% | 4.22% | -6.82% | 5.70% | 19.31% | 35.43% |
|
Vetropack N 14:42:43 / 14.04.25 |
27.30 | 3.53% | -32.48% | 3.02% | -6.83% | 10.75% | -13.33% | -36.31% |
|
Bucher N 14:37:55 / 14.04.25 |
334.00 | 1.38% | -6.43% | 5.70% | -13.81% | 0.30% | -14.80% | -10.39% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 2.18% | 16.62% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 3.39% | 24.67% |
|
Montana Aero N 14:46:20 / 14.04.25 |
14.700 | -1.54% | -20.16% | 5.00% | -16.86% | 0.00% | -16.86% | -18.97% |
|
Stadler Rail N 14:47:17 / 14.04.25 |
20.00 | -1.56% | -35.30% | 10.25% | -12.28% | -0.50% | -28.32% | -45.52% |
|
Perrot Duval I 14:41:05 / 14.04.25 |
60.00 | -1.67% | -7.09% | 22.95% | 20.97% | -0.84% | 9.26% | -35.87% |
|
Sensirion N 14:44:32 / 14.04.25 |
55.90 | -1.81% | -34.77% | 3.52% | -29.15% | -0.36% | -9.11% | -50.36% |
|
StarragTornos N 11:20:58 / 14.04.25 |
37.00 | -1.89% | -26.81% | 10.78% | -2.63% | -10.63% | -30.19% | -19.33% |
|
Sulzer N 14:43:04 / 14.04.25 |
132.40 | -1.98% | 49.48% | 7.82% | -17.66% | -7.67% | 15.33% | 75.41% |
|
Phoenix Mecano N 14:36:48 / 14.04.25 |
415.00 | -2.12% | -4.15% | -1.19% | -5.03% | 0.73% | -9.78% | 10.93% |
|
dormakaba N 14:37:40 / 14.04.25 |
637.00 | -2.64% | 38.11% | 7.24% | -7.14% | -0.47% | 29.08% | 43.15% |
|
Schlatter N 13:27:49 / 14.04.25 |
20.00 | -3.70% | -16.23% | -4.76% | -4.59% | -11.50% | -20.07% | -23.90% |
|
R&S Group Hldg N-A 14:41:38 / 14.04.25 |
18.400 | -4.34% | 68.30% | 7.85% | -0.27% | -10.24% | 68.81% | 85.83% |
|
Adecco N 14:47:23 / 14.04.25 |
22.22 | -4.65% | -48.34% | 3.83% | -22.58% | 1.46% | -35.22% | -45.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:40:50 / 14.04.25 |
39.70 | 1.90% |
40.02 13:58 |
39.18 09:11 |
47.34 07.01.25 |
30.00 07.04.25 |
65'653 |
|
Skan N 14:40:13 / 14.04.25 |
61.40 | 0.49% |
62.20 09:16 |
61.30 14:09 |
80.90 22.01.25 |
56.00 07.04.25 |
1'386 |
|
StarragTornos N 11:20:58 / 14.04.25 |
37.00 | 1.93% |
37.30 09:16 |
37.00 11:20 |
42.20 16.01.25 |
33.10 07.04.25 |
6 |
|
Vetropack N 14:42:43 / 14.04.25 |
27.30 | 3.41% |
27.35 14:42 |
26.90 09:17 |
30.40 18.03.25 |
23.15 14.01.25 |
2'756 |
|
ABB N 14:47:22 / 14.04.25 |
41.22 | 2.36% |
41.62 09:01 |
40.88 11:47 |
54.00 24.01.25 |
37.25 07.04.25 |
1'086'110 |
|
Adecco N 14:47:23 / 14.04.25 |
22.22 | 4.22% |
22.24 14:41 |
21.68 09:16 |
29.72 18.03.25 |
19.670 09.04.25 |
164'978 |
|
Bucher N 14:37:55 / 14.04.25 |
334.00 | 1.06% |
337.50 09:16 |
332.50 12:08 |
399.50 03.03.25 |
275.00 07.04.25 |
1'776 |
|
Burckhardt N 14:38:05 / 14.04.25 |
529.00 | 1.93% |
530.00 13:55 |
520.00 09:12 |
710.00 24.01.25 |
480.00 07.04.25 |
2'163 |
|
BVZ N 17:33:25 / 11.04.25 |
930.00 | 0.00% |
995.00 21.03.25 |
865.00 06.01.25 |
1 | ||
|
Bystronic N 13:55:55 / 14.04.25 |
246.00 | 0.41% |
257.00 11:55 |
243.50 13:46 |
341.50 09.01.25 |
238.00 11.04.25 |
670 |
|
Carlo Gavazzi N 17:33:40 / 11.04.25 |
202.00 | 0.00% |
226.00 26.02.25 |
182.00 20.01.25 |
379 | ||
|
Cicor N 14:01:43 / 14.04.25 |
95.80 | 0.84% |
96.00 11:24 |
94.80 09:33 |
100.00 21.03.25 |
57.20 09.01.25 |
1'962 |
|
Comet N 14:44:49 / 14.04.25 |
208.60 | 1.46% |
211.00 10:42 |
206.80 12:20 |
283.50 31.01.25 |
171.20 07.04.25 |
9'554 |
|
CPH N 13:15:05 / 14.04.25 |
62.20 | 0.97% |
62.40 12:56 |
62.20 12:56 |
84.00 10.02.25 |
50.20 07.04.25 |
119 |
|
DKSH N 14:45:21 / 14.04.25 |
56.90 | 2.15% |
57.60 09:16 |
56.40 09:36 |
73.70 24.03.25 |
53.50 07.04.25 |
38'229 |
|
dormakaba N 14:37:40 / 14.04.25 |
637.00 | 1.59% |
637.00 14:37 |
626.00 09:58 |
725.00 25.02.25 |
571.00 07.04.25 |
1'085 |
|
Dätwyler I 14:37:55 / 14.04.25 |
114.20 | 2.51% |
114.40 10:49 |
111.60 09:13 |
143.40 10.02.25 |
104.00 09.04.25 |
5'249 |
|
Flughafen Zürich N 14:46:18 / 14.04.25 |
203.40 | 1.29% |
204.00 09:01 |
200.80 09:06 |
230.00 13.02.25 |
185.10 07.04.25 |
11'877 |
|
Inficon N 14:45:37 / 14.04.25 |
800.00 | 2.17% |
803.00 10:05 |
792.00 09:17 |
1'210.00 20.01.25 |
666.00 07.04.25 |
2'481 |
|
Interroll N 14:26:55 / 14.04.25 |
1'802.00 | 3.92% |
1'804.00 14:07 |
1'764.00 09:16 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
373 |
|
Kardex N 14:38:05 / 14.04.25 |
205.00 | 1.49% |
206.50 09:16 |
202.50 09:16 |
298.50 22.01.25 |
175.20 07.04.25 |
5'415 |
|
Klingelnberg N 13:49:54 / 14.04.25 |
10.600 | 6.00% |
10.600 13:49 |
10.100 09:18 |
14.200 08.01.25 |
10.000 11.04.25 |
5'245 |
|
Komax N 14:38:21 / 14.04.25 |
94.50 | 2.49% |
95.10 10:36 |
93.30 09:35 |
138.00 24.01.25 |
81.90 07.04.25 |
3'408 |
|
Kühne + Nagel N 14:47:02 / 14.04.25 |
180.80 | 2.47% |
182.30 09:01 |
179.45 09:15 |
218.80 10.03.25 |
161.05 07.04.25 |
48'651 |
|
LEM N 14:38:33 / 14.04.25 |
638.00 | 3.57% |
641.00 10:31 |
629.00 09:25 |
950.00 14.02.25 |
560.00 07.04.25 |
555 |