×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:56:24 / 15.09.25 |
72.00 | -0.28% | -0.20 | 71.95 | 72.05 | 16'247 | |
|
Skan N 09:58:26 / 15.09.25 |
58.50 | 1.92% | 1.10 | 58.00 | 58.50 | 3'710 | |
|
StarragTornos N 09:53:37 / 15.09.25 |
31.90 | 2.90% | 0.90 | 31.20 | 31.90 | 234 | |
|
Vetropack N 09:47:41 / 15.09.25 |
24.25 | 1.46% | 0.35 | 24.05 | 24.30 | 140 | |
|
ABB N 09:59:04 / 15.09.25 |
56.66 | -0.25% | -0.14 | 56.66 | 56.70 | 104'528 | |
|
Adecco N 10:00:20 / 15.09.25 |
22.88 | 1.06% | 0.24 | 22.86 | 22.90 | 76'182 | |
|
Bucher N 09:52:39 / 15.09.25 |
391.50 | 1.29% | 5.00 | 390.00 | 391.50 | 840 | |
|
Burckhardt N 10:00:04 / 15.09.25 |
627.00 | -1.10% | -7.00 | 626.00 | 628.00 | 481 | |
|
BVZ N 09:01:29 / 15.09.25 |
1'040.00 | 0.97% | 10.00 | 1'040.00 | 1'050.00 | 46 | |
|
Bystronic N 17:30:41 / 12.09.25 |
349.00 | 0.00% | 0.00 | 346.50 | 351.00 | ||
|
Carlo Gavazzi N 09:55:18 / 15.09.25 |
161.50 | -0.31% | -0.50 | 161.00 | 164.00 | 185 | |
|
Cicor N 10:00:23 / 15.09.25 |
184.00 | 1.10% | 2.00 | 183.00 | 184.50 | 1'801 | |
|
Comet N 09:58:21 / 15.09.25 |
180.80 | 0.95% | 1.70 | 180.60 | 181.00 | 2'965 | |
|
CPH N 09:30:03 / 15.09.25 |
74.40 | -0.27% | -0.20 | 73.80 | 74.80 | 22 | |
|
DKSH N 10:00:11 / 15.09.25 |
55.40 | 0.54% | 0.30 | 55.20 | 55.40 | 12'312 | |
|
dormakaba N 09:58:25 / 15.09.25 |
739.00 | -0.54% | -4.00 | 737.00 | 740.00 | 233 | |
|
Dätwyler I 09:55:33 / 15.09.25 |
149.40 | 2.05% | 3.00 | 148.80 | 149.60 | 3'781 | |
|
Flughafen Zürich N 09:50:07 / 15.09.25 |
244.60 | 0.25% | 0.60 | 244.40 | 245.00 | 1'998 | |
|
INFICON HLDG N 10:00:00 / 15.09.25 |
94.90 | 1.28% | 1.20 | 94.70 | 95.00 | 1'218 | |
|
Interroll N 09:55:19 / 15.09.25 |
2'480.00 | 1.22% | 30.00 | 2'475.00 | 2'495.00 | 133 | |
|
Kardex N 09:59:13 / 15.09.25 |
328.00 | 1.08% | 3.50 | 327.00 | 328.50 | 937 | |
|
Klingelnberg N 17:30:41 / 12.09.25 |
12.700 | 0.00% | 0.00 | 12.550 | 12.700 | ||
|
Komax N 09:47:39 / 15.09.25 |
79.20 | 0.00% | 0.00 | 79.20 | 79.40 | 2'439 | |
|
Kühne + Nagel N 10:00:21 / 15.09.25 |
166.40 | 0.64% | 1.05 | 166.30 | 166.45 | 7'933 | |
|
LEM N 09:52:18 / 15.09.25 |
506.00 | 1.50% | 7.50 | 503.00 | 506.00 | 525 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 10:00:23 / 15.09.25 |
184.00 | 203.33% | 265.46% | 7.29% | -8.91% | 33.33% | 253.85% | 326.23% |
|
Montana Aero N 09:57:58 / 15.09.25 |
27.15 | 89.25% | 53.45% | 1.69% | 4.42% | 18.30% | 41.70% | 76.66% |
|
R&S Group Hldg N-A 10:00:20 / 15.09.25 |
32.20 | 71.58% | 201.89% | -5.85% | -20.20% | 13.98% | 84.00% | 235.08% |
|
Accelleron N 09:56:24 / 15.09.25 |
72.00 | 54.60% | 174.94% | 3.23% | -2.37% | 31.63% | 67.60% | 0.00% |
|
Orell Füssli N 09:02:03 / 15.09.25 |
114.00 | 49.35% | 52.93% | 1.79% | 6.05% | 17.77% | 50.00% | 35.61% |
|
Mikron N 09:33:01 / 15.09.25 |
18.200 | 27.08% | 19.61% | -1.09% | -1.62% | 8.33% | 0.55% | 111.32% |
|
Schindler PS 09:54:15 / 15.09.25 |
313.40 | 25.56% | 49.50% | 2.42% | 4.12% | 9.12% | 29.72% | 80.07% |
|
Meier Tobler N 09:59:09 / 15.09.25 |
35.50 | 25.13% | -4.33% | -3.14% | 1.00% | -6.82% | 47.61% | 16.28% |
|
Interroll N 09:55:19 / 15.09.25 |
2'480.00 | 22.87% | -8.24% | 4.86% | 5.98% | 37.93% | -0.80% | 19.80% |
|
Schindler N 09:42:10 / 15.09.25 |
299.50 | 21.21% | 50.38% | 2.39% | 3.28% | 7.35% | 28.54% | 78.36% |
|
Kardex N 09:59:13 / 15.09.25 |
328.00 | 19.96% | 48.85% | 1.55% | 1.39% | 29.90% | 25.43% | 105.38% |
|
Luzerner KB N 09:57:58 / 15.09.25 |
76.60 | 19.72% | 6.25% | 0.79% | 2.68% | 6.83% | 22.76% | -6.17% |
|
Bucher N 09:52:39 / 15.09.25 |
391.50 | 18.56% | 9.43% | 0.90% | 0.26% | 2.09% | 11.54% | 10.37% |
|
ABB N 09:59:04 / 15.09.25 |
56.66 | 15.75% | 52.28% | 1.29% | 5.43% | 22.85% | 20.84% | 111.08% |
|
dormakaba N 09:58:25 / 15.09.25 |
739.00 | 15.37% | 63.66% | 3.21% | -4.03% | 4.67% | 24.20% | 107.83% |
|
BVZ N 09:01:29 / 15.09.25 |
1'040.00 | 15.08% | 11.96% | 2.97% | 4.00% | 7.77% | 12.43% | 41.10% |
|
Sensirion N 09:48:45 / 15.09.25 |
64.40 | 14.80% | -23.74% | 1.10% | -13.79% | -15.60% | 4.04% | -31.61% |
|
medmix N 09:57:38 / 15.09.25 |
10.160 | 14.09% | -47.16% | -3.42% | -4.87% | -14.62% | 5.39% | -51.50% |
|
Bystronic N 17:30:41 / 12.09.25 |
349.00 | 12.58% | -26.76% | -3.32% | -6.18% | -9.82% | 9.92% | -43.44% |
|
Flughafen Zürich N 09:50:07 / 15.09.25 |
244.60 | 12.13% | 38.95% | 0.41% | 0.66% | 10.18% | 22.48% | 51.93% |
|
Dätwyler I 09:55:33 / 15.09.25 |
149.40 | 9.91% | -25.00% | 4.33% | 10.67% | 27.04% | -12.73% | -17.10% |
|
Sulzer N 09:54:05 / 15.09.25 |
142.80 | 9.01% | 66.24% | -3.12% | -7.03% | -1.52% | 11.91% | 140.20% |
|
Stadler Rail N 09:55:22 / 15.09.25 |
21.28 | 6.33% | -30.12% | 5.24% | -0.93% | 10.72% | -15.39% | -31.25% |
|
CPH N 09:30:03 / 15.09.25 |
74.40 | 1.63% | 21.82% | 2.20% | 5.98% | 3.62% | 16.98% | 43.02% |
|
Adecco N 10:00:20 / 15.09.25 |
22.88 | 1.25% | -45.14% | -0.09% | -11.32% | 2.79% | -15.51% | -28.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:56:24 / 15.09.25 |
72.00 | -0.28% |
72.60 09:01 |
71.80 09:24 |
76.70 13.08.25 |
30.00 07.04.25 |
16'247 |
|
Skan N 09:58:26 / 15.09.25 |
58.50 | 1.92% |
58.50 09:58 |
57.40 09:01 |
80.90 22.01.25 |
56.00 07.04.25 |
3'710 |
|
StarragTornos N 09:53:37 / 15.09.25 |
31.90 | 2.90% |
31.90 09:53 |
31.30 09:28 |
42.20 16.01.25 |
30.70 10.09.25 |
234 |
|
Vetropack N 09:47:41 / 15.09.25 |
24.25 | 1.46% |
24.25 09:09 |
24.10 09:01 |
35.85 10.06.25 |
23.15 14.01.25 |
140 |
|
ABB N 09:59:04 / 15.09.25 |
56.66 | -0.25% |
57.10 09:01 |
56.62 09:57 |
57.12 11.09.25 |
37.25 07.04.25 |
104'528 |
|
Adecco N 10:00:20 / 15.09.25 |
22.88 | 1.06% |
22.96 09:33 |
22.54 09:04 |
29.72 18.03.25 |
19.670 09.04.25 |
76'182 |
|
Bucher N 09:52:39 / 15.09.25 |
391.50 | 1.29% |
392.00 09:35 |
387.50 09:12 |
410.50 11.06.25 |
275.00 07.04.25 |
840 |
|
Burckhardt N 10:00:04 / 15.09.25 |
627.00 | -1.10% |
633.00 09:01 |
625.00 09:29 |
738.00 13.08.25 |
480.00 07.04.25 |
481 |
|
BVZ N 09:01:29 / 15.09.25 |
1'040.00 | 0.97% |
1'040.00 09:01 |
1'040.00 09:01 |
1'100.00 24.07.25 |
865.00 06.01.25 |
46 |
|
Bystronic N 17:30:41 / 12.09.25 |
349.00 | 0.00% |
407.00 31.07.25 |
223.50 23.04.25 |
118 | ||
|
Carlo Gavazzi N 09:55:18 / 15.09.25 |
161.50 | -0.31% |
163.50 09:08 |
161.50 09:55 |
228.00 17.06.25 |
159.00 12.09.25 |
185 |
|
Cicor N 10:00:23 / 15.09.25 |
184.00 | 1.10% |
184.00 09:48 |
182.00 09:16 |
207.00 05.08.25 |
57.20 09.01.25 |
1'801 |
|
Comet N 09:58:21 / 15.09.25 |
180.80 | 0.95% |
182.30 09:33 |
179.60 09:03 |
295.40 21.07.25 |
167.00 02.09.25 |
2'965 |
|
CPH N 09:30:03 / 15.09.25 |
74.40 | -0.27% |
75.00 09:01 |
74.40 09:30 |
84.00 10.02.25 |
50.20 07.04.25 |
22 |
|
DKSH N 10:00:11 / 15.09.25 |
55.40 | 0.54% |
55.60 09:35 |
54.70 09:01 |
73.70 24.03.25 |
53.10 05.09.25 |
12'312 |
|
dormakaba N 09:58:25 / 15.09.25 |
739.00 | -0.54% |
741.00 09:33 |
736.00 09:29 |
798.00 12.08.25 |
571.00 07.04.25 |
233 |
|
Dätwyler I 09:55:33 / 15.09.25 |
149.40 | 2.05% |
151.20 09:09 |
147.40 09:05 |
151.20 15.09.25 |
104.00 09.04.25 |
3'781 |
|
Flughafen Zürich N 09:50:07 / 15.09.25 |
244.60 | 0.25% |
245.00 09:01 |
244.00 09:01 |
249.00 27.08.25 |
185.10 07.04.25 |
1'998 |
|
INFICON HLDG N 10:00:00 / 15.09.25 |
94.90 | 1.28% |
95.00 09:34 |
93.70 09:01 |
121.00 20.01.25 |
66.60 07.04.25 |
1'218 |
|
Interroll N 09:55:19 / 15.09.25 |
2'480.00 | 1.22% |
2'500.00 09:47 |
2'460.00 09:01 |
2'525.00 28.07.25 |
1'440.00 07.04.25 |
133 |
|
Kardex N 09:59:13 / 15.09.25 |
328.00 | 1.08% |
329.00 09:02 |
326.00 09:01 |
340.00 06.08.25 |
175.20 07.04.25 |
937 |
|
Klingelnberg N 17:30:41 / 12.09.25 |
12.700 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
161 | ||
|
Komax N 09:47:39 / 15.09.25 |
79.20 | 0.00% |
80.10 09:38 |
79.00 09:27 |
138.00 24.01.25 |
78.20 12.09.25 |
2'439 |
|
Kühne + Nagel N 10:00:21 / 15.09.25 |
166.40 | 0.64% |
166.60 09:33 |
165.40 09:06 |
218.80 10.03.25 |
159.90 04.08.25 |
7'933 |
|
LEM N 09:52:18 / 15.09.25 |
506.00 | 1.50% |
509.00 09:33 |
498.50 09:05 |
950.00 14.02.25 |
463.00 08.09.25 |
525 |