×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:39:57 / 29.08.25 |
69.60 | 0.80% | 0.55 | 69.50 | 69.65 | 62'317 | |
|
Skan N 12:23:57 / 29.08.25 |
60.80 | -1.62% | -1.00 | 60.60 | 60.80 | 4'765 | |
|
StarragTornos N 11:15:57 / 29.08.25 |
32.50 | 0.00% | 0.00 | 32.60 | 32.80 | 307 | |
|
Vetropack N 12:40:21 / 29.08.25 |
26.05 | -0.76% | -0.20 | 26.05 | 26.20 | 8'763 | |
|
ABB N 12:41:15 / 29.08.25 |
54.02 | -0.66% | -0.36 | 54.02 | 54.04 | 439'211 | |
|
Adecco N 12:36:13 / 29.08.25 |
25.36 | -0.47% | -0.12 | 25.36 | 25.38 | 39'823 | |
|
Bucher N 12:41:01 / 29.08.25 |
383.00 | -0.65% | -2.50 | 382.50 | 383.00 | 2'288 | |
|
Burckhardt N 12:22:13 / 29.08.25 |
721.00 | -0.55% | -4.00 | 721.00 | 723.00 | 611 | |
|
BVZ N 12:27:53 / 29.08.25 |
1'030.00 | 1.98% | 20.00 | 1'010.00 | 1'030.00 | 4 | |
|
Bystronic N 12:32:40 / 29.08.25 |
355.00 | 1.14% | 4.00 | 353.00 | 356.00 | 278 | |
|
Carlo Gavazzi N 09:41:07 / 29.08.25 |
167.00 | -1.18% | -2.00 | 167.50 | 170.00 | 500 | |
|
Cicor N 12:05:15 / 29.08.25 |
186.00 | 2.20% | 4.00 | 185.50 | 186.50 | 2'710 | |
|
Comet N 12:37:02 / 29.08.25 |
174.50 | -1.36% | -2.40 | 174.20 | 174.50 | 4'083 | |
|
CPH N 09:01:31 / 29.08.25 |
69.20 | 0.58% | 0.40 | 68.60 | 69.40 | 14 | |
|
DKSH N 12:39:51 / 29.08.25 |
58.90 | -0.51% | -0.30 | 58.80 | 59.00 | 18'137 | |
|
dormakaba N 12:16:50 / 29.08.25 |
746.00 | 0.81% | 6.00 | 743.00 | 747.00 | 263 | |
|
Dätwyler I 12:34:34 / 29.08.25 |
134.40 | -0.74% | -1.00 | 134.00 | 134.60 | 1'244 | |
|
Flughafen Zürich N 12:34:28 / 29.08.25 |
242.20 | -1.86% | -4.60 | 242.00 | 242.40 | 8'774 | |
|
INFICON HLDG N 12:27:56 / 29.08.25 |
95.20 | -0.73% | -0.70 | 94.90 | 95.20 | 1'814 | |
|
Interroll N 10:11:12 / 29.08.25 |
2'250.00 | -2.39% | -55.00 | 2'240.00 | 2'260.00 | 100 | |
|
Kardex N 12:13:33 / 29.08.25 |
334.50 | -0.15% | -0.50 | 333.50 | 335.00 | 2'100 | |
|
Klingelnberg N 10:25:27 / 29.08.25 |
12.900 | -0.39% | -0.05 | 12.750 | 12.850 | 106 | |
|
Komax N 12:22:00 / 29.08.25 |
86.60 | -0.46% | -0.40 | 86.50 | 86.70 | 2'979 | |
|
Kühne + Nagel N 12:37:42 / 29.08.25 |
164.50 | -0.69% | -1.15 | 164.50 | 164.60 | 32'505 | |
|
LEM N 12:23:21 / 29.08.25 |
524.00 | -1.50% | -8.00 | 523.00 | 525.00 | 465 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 12:05:15 / 29.08.25 |
186.00 | 203.33% | 265.46% | 0.00% | -9.90% | 36.76% | 263.28% | 323.26% |
|
R&S Group Hldg N-A 12:27:15 / 29.08.25 |
37.15 | 101.07% | 253.77% | -4.38% | 0.67% | 37.85% | 121.13% | 296.83% |
|
Montana Aero N 12:08:00 / 29.08.25 |
25.05 | 74.23% | 41.28% | -3.09% | -12.15% | 31.43% | 29.79% | 70.66% |
|
Accelleron N 12:39:57 / 29.08.25 |
69.60 | 47.86% | 162.95% | -2.86% | -7.13% | 40.15% | 56.90% | 0.00% |
|
Orell Füssli N 12:25:37 / 29.08.25 |
112.00 | 45.45% | 48.94% | 0.00% | 6.67% | 12.68% | 43.59% | 31.76% |
|
Meier Tobler N 12:32:03 / 29.08.25 |
36.10 | 29.73% | -0.81% | 1.40% | 0.83% | -7.08% | 37.52% | 18.99% |
|
Mikron N 11:02:46 / 29.08.25 |
18.400 | 28.47% | 20.92% | -0.54% | 1.09% | 7.98% | -1.34% | 118.68% |
|
Kardex N 12:13:33 / 29.08.25 |
334.50 | 23.84% | 53.67% | 1.21% | 6.69% | 29.15% | 21.64% | 92.97% |
|
medmix N 12:37:27 / 29.08.25 |
10.920 | 23.64% | -42.74% | 0.55% | -9.03% | 3.21% | 4.20% | -48.39% |
|
Sensirion N 12:25:13 / 29.08.25 |
66.00 | 21.66% | -19.18% | -1.49% | -16.89% | -10.33% | -1.49% | -28.83% |
|
Schindler PS 12:40:37 / 29.08.25 |
299.60 | 20.29% | 43.22% | -1.90% | 2.03% | 0.40% | 27.06% | 76.92% |
|
Luzerner KB N 12:41:49 / 29.08.25 |
76.30 | 19.72% | 6.25% | 0.00% | 4.22% | 11.39% | 16.13% | -6.74% |
|
Bucher N 12:41:01 / 29.08.25 |
383.00 | 18.25% | 9.14% | -4.01% | 0.13% | -6.13% | 7.43% | 9.39% |
|
Schindler N 12:37:09 / 29.08.25 |
287.50 | 16.77% | 44.86% | -1.71% | 0.87% | -0.52% | 25.27% | 74.10% |
|
Sulzer N 12:19:52 / 29.08.25 |
150.60 | 15.88% | 76.72% | -2.08% | -3.44% | -5.52% | 15.14% | 154.48% |
|
Interroll N 10:11:12 / 29.08.25 |
2'250.00 | 15.60% | -13.67% | -4.86% | 0.66% | 14.68% | -10.71% | 5.25% |
|
dormakaba N 12:16:50 / 29.08.25 |
746.00 | 14.91% | 63.00% | -1.97% | -5.97% | 1.63% | 40.49% | 74.94% |
|
Adecco N 12:36:13 / 29.08.25 |
25.36 | 13.95% | -38.26% | -5.72% | -1.01% | 14.44% | -12.07% | -16.27% |
|
Flughafen Zürich N 12:34:28 / 29.08.25 |
242.20 | 13.42% | 40.55% | -0.41% | 7.30% | 4.04% | 22.02% | 48.50% |
|
Bystronic N 12:32:40 / 29.08.25 |
355.00 | 13.23% | -26.34% | -3.92% | -12.80% | -4.57% | 15.45% | -44.98% |
|
BVZ N 12:27:53 / 29.08.25 |
1'030.00 | 12.85% | 9.78% | 3.00% | 0.00% | 3.00% | 11.35% | 37.41% |
|
Burckhardt N 12:22:13 / 29.08.25 |
721.00 | 11.88% | 43.00% | -0.41% | -0.14% | 15.18% | 19.57% | 70.99% |
|
ABB N 12:41:15 / 29.08.25 |
54.02 | 10.82% | 45.79% | -0.30% | 1.61% | 14.28% | 11.08% | 104.87% |
|
Stadler Rail N 12:41:24 / 29.08.25 |
21.36 | 8.34% | -28.80% | -7.53% | -0.19% | 2.99% | -23.58% | -25.55% |
|
Vetropack N 12:40:21 / 29.08.25 |
26.05 | 2.94% | -32.86% | -13.31% | -12.79% | -24.49% | -18.34% | -26.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:39:57 / 29.08.25 |
69.60 | 0.80% |
71.35 10:48 |
69.00 09:01 |
76.70 13.08.25 |
30.00 07.04.25 |
62'317 |
|
Skan N 12:23:57 / 29.08.25 |
60.80 | -1.62% |
62.70 09:01 |
60.30 11:01 |
80.90 22.01.25 |
56.00 07.04.25 |
4'765 |
|
StarragTornos N 11:15:57 / 29.08.25 |
32.50 | 0.00% |
32.50 09:37 |
31.90 09:01 |
42.20 16.01.25 |
31.00 19.06.25 |
307 |
|
Vetropack N 12:40:21 / 29.08.25 |
26.05 | -0.76% |
26.50 09:29 |
26.00 10:42 |
35.85 10.06.25 |
23.15 14.01.25 |
8'763 |
|
ABB N 12:41:15 / 29.08.25 |
54.02 | -0.66% |
54.38 09:12 |
53.88 10:43 |
54.52 13.08.25 |
37.25 07.04.25 |
439'211 |
|
Adecco N 12:36:13 / 29.08.25 |
25.36 | -0.47% |
25.60 09:09 |
25.22 11:14 |
29.72 18.03.25 |
19.670 09.04.25 |
39'823 |
|
Bucher N 12:41:01 / 29.08.25 |
383.00 | -0.65% |
385.50 09:01 |
382.00 09:57 |
410.50 11.06.25 |
275.00 07.04.25 |
2'288 |
|
Burckhardt N 12:22:13 / 29.08.25 |
721.00 | -0.55% |
732.00 09:10 |
721.00 12:22 |
738.00 13.08.25 |
480.00 07.04.25 |
611 |
|
BVZ N 12:27:53 / 29.08.25 |
1'030.00 | 1.98% |
1'030.00 12:27 |
1'000.00 09:01 |
1'100.00 24.07.25 |
865.00 06.01.25 |
4 |
|
Bystronic N 12:32:40 / 29.08.25 |
355.00 | 1.14% |
356.00 10:15 |
351.00 09:01 |
407.00 31.07.25 |
223.50 23.04.25 |
278 |
|
Carlo Gavazzi N 09:41:07 / 29.08.25 |
167.00 | -1.18% |
167.00 09:41 |
167.00 09:41 |
228.00 17.06.25 |
166.00 27.08.25 |
500 |
|
Cicor N 12:05:15 / 29.08.25 |
186.00 | 2.20% |
186.50 10:31 |
182.00 09:01 |
207.00 05.08.25 |
57.20 09.01.25 |
2'710 |
|
Comet N 12:37:02 / 29.08.25 |
174.50 | -1.36% |
178.70 09:12 |
173.90 11:16 |
295.40 21.07.25 |
171.20 07.04.25 |
4'083 |
|
CPH N 09:01:31 / 29.08.25 |
69.20 | 0.58% |
69.20 09:01 |
69.20 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
14 |
|
DKSH N 12:39:51 / 29.08.25 |
58.90 | -0.51% |
59.40 09:09 |
58.00 11:08 |
73.70 24.03.25 |
53.50 07.04.25 |
18'137 |
|
dormakaba N 12:16:50 / 29.08.25 |
746.00 | 0.81% |
747.00 11:43 |
741.00 10:24 |
798.00 12.08.25 |
571.00 07.04.25 |
263 |
|
Dätwyler I 12:34:34 / 29.08.25 |
134.40 | -0.74% |
136.20 09:10 |
133.80 11:21 |
149.00 28.07.25 |
104.00 09.04.25 |
1'244 |
|
Flughafen Zürich N 12:34:28 / 29.08.25 |
242.20 | -1.86% |
247.20 09:01 |
242.00 12:04 |
249.00 27.08.25 |
185.10 07.04.25 |
8'774 |
|
INFICON HLDG N 12:27:56 / 29.08.25 |
95.20 | -0.73% |
96.10 09:07 |
94.50 11:09 |
121.00 20.01.25 |
66.60 07.04.25 |
1'814 |
|
Interroll N 10:11:12 / 29.08.25 |
2'250.00 | -2.39% |
2'320.00 09:04 |
2'250.00 10:11 |
2'525.00 28.07.25 |
1'440.00 07.04.25 |
100 |
|
Kardex N 12:13:33 / 29.08.25 |
334.50 | -0.15% |
339.00 09:34 |
333.50 12:09 |
340.00 06.08.25 |
175.20 07.04.25 |
2'100 |
|
Klingelnberg N 10:25:27 / 29.08.25 |
12.900 | -0.39% |
12.950 09:01 |
12.900 10:25 |
14.200 08.01.25 |
9.860 22.04.25 |
106 |
|
Komax N 12:22:00 / 29.08.25 |
86.60 | -0.46% |
87.10 09:15 |
85.80 10:04 |
138.00 24.01.25 |
81.90 07.04.25 |
2'979 |
|
Kühne + Nagel N 12:37:42 / 29.08.25 |
164.50 | -0.69% |
165.90 09:05 |
163.65 11:10 |
218.80 10.03.25 |
159.90 04.08.25 |
32'505 |
|
LEM N 12:23:21 / 29.08.25 |
524.00 | -1.50% |
535.00 09:01 |
521.00 11:01 |
950.00 14.02.25 |
515.00 27.08.25 |
465 |