×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 20.12.2024 - 17:40:01
  • 1'877.67
  • 0.25%
  • 4.60
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:41 / 20.12.24
45.98 -1.79% -0.84 45.96 46.02
Skan N
17:30:41 / 20.12.24
75.20 0.40% 0.30 74.70 75.00
StarragTornos N
17:30:41 / 20.12.24
35.80 -5.79% -2.20 38.80 37.00
Vetropack N
17:30:41 / 20.12.24
24.60 0.00% 0.00 24.20 24.70
ABB N
17:30:59 / 20.12.24
48.86 0.27% 0.13 49.00 0.0000
Adecco N
17:30:41 / 20.12.24
21.92 1.67% 0.36 0.0000 21.98
Adval Tech N
12:04:01 / 20.12.24
80.00 0.00% 0.00 75.00 89.00
Bucher N
17:30:41 / 20.12.24
324.50 1.56% 5.00 320.00 325.00
Burckhardt N
17:30:41 / 20.12.24
639.00 -0.47% -3.00 641.00 643.00
BVZ N
17:30:41 / 20.12.24
850.00 0.00% 0.00 850.00 870.00
Bystronic N
17:32:52 / 20.12.24
315.00 4.48% 13.50 304.50 306.50
Carlo Gavazzi N
17:32:48 / 20.12.24
191.00 -3.54% -7.00 196.00 198.00
Cicor N
17:30:41 / 20.12.24
55.80 -0.36% -0.20 55.60 55.80
Comet N
17:30:41 / 20.12.24
247.50 1.23% 3.00 245.00 248.50
CPH N
17:30:41 / 20.12.24
72.80 -1.09% -0.80 72.20 73.20
DKSH N
17:30:41 / 20.12.24
67.00 -0.15% -0.10 66.60 67.30
dormakaba N
17:30:41 / 20.12.24
653.00 2.03% 13.00 649.00 650.00
Dätwyler I
17:30:41 / 20.12.24
133.20 -1.91% -2.60 133.60 134.00
Flughafen Zürich N
17:30:41 / 20.12.24
215.00 0.09% 0.20 215.20 215.40
Inficon N
17:30:41 / 20.12.24
1'052.00 1.15% 12.00 1'050.00 1'054.00
Interroll N
17:30:41 / 20.12.24
1'962.00 -0.71% -14.00 1'960.00 1'968.00
Kardex N
17:30:44 / 20.12.24
267.50 -1.29% -3.50 270.00 271.50
Klingelnberg N
17:32:43 / 20.12.24
13.000 -4.41% -0.60 13.400 13.450
Komax N
17:30:41 / 20.12.24
111.00 0.36% 0.40 108.60 111.00
Kühne + Nagel N
17:30:41 / 20.12.24
202.50 0.10% 0.20 0.0000 205.00
48.86
0.27%
45.98
-1.79%
21.92
1.67%
80.00
0.00%
324.50
1.56%
639.00
-0.47%
850.00
0.00%
191.00
-3.54%
55.80
-0.36%
247.50
1.23%
72.80
-1.09%
315.00
4.48%
133.20
-1.91%
67.00
-0.15%
215.00
0.09%
1'052.00
1.15%
1'962.00
-0.71%
653.00
2.03%
267.50
-1.29%
13.00
-4.41%
111.00
0.36%
202.50
0.10%
726.00
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Accelleron N
17:30:41 / 20.12.24
45.98 78.29% 144.55% -2.95% -8.04% 4.36% 76.85% 0.00%
R&S Group Hldg N-A
17:30:41 / 20.12.24
18.400 73.11% 95.21% 1.94% -8.46% -3.16% 71.96% 79.90%
Sulzer N
17:30:41 / 20.12.24
129.00 50.17% 79.17% -3.44% 0.94% -6.79% 48.36% 48.70%
dormakaba N
17:30:41 / 20.12.24
653.00 40.97% 89.07% -1.95% -2.68% 5.32% 44.15% 8.20%
ABB N
17:30:59 / 20.12.24
48.86 30.64% 73.66% -5.31% -2.59% -1.03% 31.13% 48.04%
Burckhardt N
17:30:41 / 20.12.24
639.00 26.63% 16.52% -1.99% -3.91% 5.79% 25.29% 58.91%
SGS Rg
17:30:41 / 20.12.24
90.24 24.68% 5.16% -0.33% 4.06% -5.19% 24.99% -23.82%
Kardex N
17:30:44 / 20.12.24
267.50 24.31% 78.29% -2.37% 0.94% -2.73% 23.27% -2.17%
Schindler N
17:30:41 / 20.12.24
245.00 22.56% 46.58% -2.78% -1.41% 1.45% 24.30% 2.39%
Flughafen Zürich N
17:30:41 / 20.12.24
215.00 22.32% 50.10% -2.63% 3.97% 3.86% 21.20% 36.04%
CPH N
17:30:41 / 20.12.24
72.80 20.19% 30.98% 6.43% 8.66% 9.64% 18.88% 68.58%
SFS N
17:30:41 / 20.12.24
126.00 20.15% 43.09% 0.32% 1.12% -4.98% 20.23% 6.19%
Schindler PS
17:30:41 / 20.12.24
249.60 18.88% 43.76% -3.41% -1.96% -0.72% 19.03% 3.56%
DKSH N
17:30:41 / 20.12.24
67.00 14.90% -4.42% 2.45% 1.98% -1.03% 16.52% -7.96%
Cicor N
17:30:41 / 20.12.24
55.80 12.45% 30.54% -0.36% -2.11% 4.49% 13.88% 8.96%
SPI Industrie und Dienstleistungen TR
17:40:01 / 20.12.24
3'307.40 10.02% 34.66% -3.41% -1.88% -6.15% 9.93% 6.70%
SPI Industriegüter und Dienstleistungen PR
17:40:01 / 20.12.24
1'877.67 7.34% 27.54% -3.41% -1.88% -6.16% 7.25% -1.63%
Orell Füssli N
17:30:41 / 20.12.24
76.20 2.39% -6.10% -0.78% -0.78% -1.04% 3.25% -12.70%
Phoenix Mecano N
17:30:41 / 20.12.24
414.00 -2.53% 28.57% -0.96% -8.61% -8.81% -4.17% 1.93%
Perrot Duval I
17:31:42 / 19.12.24
60.00 -5.51% -26.83% 0.00% 0.00% -3.23% -6.25% -39.70%
Skan N
17:30:41 / 20.12.24
75.20 -7.30% 18.89% 2.59% 2.87% -5.05% -7.50% -10.51%
BVZ N
17:30:41 / 20.12.24
850.00 -7.61% 16.44% -2.30% -2.86% -7.61% -8.11% 24.09%
Rieter N
17:30:41 / 20.12.24
83.10 -7.66% -20.76% -2.69% -4.37% -15.89% -10.26% -52.57%
Comet N
17:30:41 / 20.12.24
247.50 -7.81% 24.87% -6.07% -10.65% -26.45% -8.27% -24.42%
Schlatter N
09:40:59 / 20.12.24
21.60 -8.98% -6.07% -4.42% -0.88% -5.04% -13.01% -1.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:41 / 20.12.24
45.98 -1.79% 46.24
09:00
45.28
15:29
51.60
11.11.24
25.76
03.01.24
486'283
Skan N
17:30:41 / 20.12.24
75.20 0.40% 75.20
17:30
73.50
15:20
86.60
23.05.24
69.40
19.11.24
20'119
StarragTornos N
17:30:41 / 20.12.24
35.80 -5.79% 38.00
09:00
35.80
17:30
54.50
27.06.24
35.20
18.11.24
4'215
Vetropack N
17:30:41 / 20.12.24
24.60 0.00% 24.70
15:23
24.20
09:30
41.45
15.03.24
24.20
20.12.24
25'890
ABB N
17:30:59 / 20.12.24
48.86 0.27% 49.01
17:17
47.86
09:00
52.48
09.12.24
35.15
19.01.24
6'356'085
Adecco N
17:30:41 / 20.12.24
21.92 1.67% 22.00
17:19
21.28
09:02
41.53
03.01.24
21.28
20.12.24
1'294'137
Adval Tech N
12:04:01 / 20.12.24
80.00 0.00% 80.00
12:04
80.00
12:04
112.00
09.02.24
67.00
11.11.24
20
Bucher N
17:30:41 / 20.12.24
324.50 1.56% 325.00
17:19
317.00
09:03
401.50
02.04.24
317.00
20.12.24
36'905
Burckhardt N
17:30:41 / 20.12.24
639.00 -0.47% 642.00
17:13
630.00
09:00
682.00
21.11.24
450.00
13.02.24
6'970
BVZ N
17:30:41 / 20.12.24
850.00 0.00% 855.00
10:37
850.00
10:37
1'080.00
19.04.24
850.00
19.12.24
74
Bystronic N
17:32:52 / 20.12.24
315.00 4.48% 315.00
17:32
299.00
10:02
494.00
02.04.24
290.50
06.11.24
1'500
Carlo Gavazzi N
17:32:48 / 20.12.24
191.00 -3.54% 196.00
17:18
191.00
17:32
335.00
02.04.24
191.00
20.12.24
152
Cicor N
17:30:41 / 20.12.24
55.80 -0.36% 55.80
09:46
55.40
09:00
60.20
02.12.24
48.50
15.05.24
8'429
Comet N
17:30:41 / 20.12.24
247.50 1.23% 248.50
17:13
239.00
09:00
389.00
16.07.24
239.00
20.12.24
44'814
CPH N
17:30:41 / 20.12.24
72.80 -1.09% 73.20
10:26
72.20
14:18
75.00
07.10.24
59.36
15.03.24
1'960
DKSH N
17:30:41 / 20.12.24
67.00 -0.15% 67.70
09:03
65.70
13:17
69.10
31.07.24
53.95
25.01.24
119'999
dormakaba N
17:30:41 / 20.12.24
653.00 2.03% 653.00
17:30
635.00
09:00
697.00
11.11.24
418.00
19.01.24
9'017
Dätwyler I
17:30:41 / 20.12.24
133.20 -1.91% 135.00
11:10
132.00
15:20
204.00
17.05.24
130.80
22.11.24
13'392
Flughafen Zürich N
17:30:41 / 20.12.24
215.00 0.09% 215.40
16:55
211.80
13:16
224.60
05.12.24
172.10
17.01.24
72'704
Inficon N
17:30:41 / 20.12.24
1'052.00 1.15% 1'054.00
17:16
1'036.00
12:33
1'508.00
06.06.24
987.00
19.11.24
4'906
Interroll N
17:30:41 / 20.12.24
1'962.00 -0.71% 1'976.00
09:00
1'938.00
13:02
3'080.00
15.03.24
1'938.00
20.12.24
1'892
Kardex N
17:30:44 / 20.12.24
267.50 -1.29% 272.50
10:30
266.50
13:17
284.00
04.12.24
208.00
03.01.24
26'971
Klingelnberg N
17:32:43 / 20.12.24
13.000 -4.41% 13.500
09:00
13.000
17:32
18.400
24.06.24
11.700
21.11.24
3'554
Komax N
17:30:41 / 20.12.24
111.00 0.36% 111.00
09:00
108.60
10:16
201.00
03.01.24
100.20
22.11.24
32'067
Kühne + Nagel N
17:30:41 / 20.12.24
202.50 0.10% 202.70
17:18
200.20
09:04
301.90
12.01.24
200.20
19.12.24
404'381

Handel

Kurs 1'877.67
Vortag 1'873.07
+/-% 0.25%
+/- 4.600
Eröffnung 1'856.89
Tageshoch 1'880.77
Tagestief 1'849.23

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'877.67
Intraday
1'849.23
13:18
1'880.77
17:18
1'877.67
YTD
1'667.56
19.01.24
2'059.18
15.07.24
1'877.67
1 Jahr
1'667.56
19.01.24
2'059.18
15.07.24

Performance

Intraday 0.25%
1 Monat -1.88%
3 Monate -6.16%
YTD 7.34%
1 Jahr 7.25%
3 Jahre -1.63%