×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 06.09.2024 - 17:40:00
- 1'876.78
- -1.80%
- -34.47
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 06.09.24 |
41.02 | -1.16% | -0.48 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:15 / 06.09.24 |
78.80 | -1.62% | -1.30 | 79.20 | 79.50 | ||
|
StarragTornos N 17:30:15 / 06.09.24 |
44.80 | -2.18% | -1.00 | 45.00 | 45.80 | ||
|
Vetropack N 17:30:15 / 06.09.24 |
30.35 | -2.57% | -0.80 | 30.35 | 31.00 | ||
|
ABB N 17:38:39 / 06.09.24 |
45.17 | -2.48% | -1.15 | 0.0000 | 45.20 | ||
|
Adecco N 17:34:56 / 06.09.24 |
27.32 | -4.34% | -1.24 | 0.0000 | 28.00 | ||
|
Adval Tech N 16:19:18 / 06.09.24 |
87.00 | 2.35% | 2.00 | 83.50 | 86.50 | ||
|
Bucher N 17:30:15 / 06.09.24 |
342.00 | -1.30% | -4.50 | 0.0000 | 343.00 | ||
|
Burckhardt N 17:30:15 / 06.09.24 |
563.00 | -1.23% | -7.00 | 563.00 | 567.00 | ||
|
BVZ N 15:16:32 / 06.09.24 |
920.00 | -0.54% | -5.00 | 915.00 | 920.00 | ||
|
Bystronic N 17:30:15 / 06.09.24 |
300.00 | -2.60% | -8.00 | 300.00 | 307.00 | ||
|
Carlo Gavazzi N 17:30:15 / 06.09.24 |
253.00 | -1.56% | -4.00 | 240.00 | 253.00 | ||
|
Cicor N 17:30:15 / 06.09.24 |
49.80 | -1.58% | -0.80 | 49.80 | 50.00 | ||
|
Comet N 17:30:15 / 06.09.24 |
306.50 | -1.76% | -5.50 | 306.50 | 307.50 | ||
|
DKSH N 17:30:23 / 06.09.24 |
66.20 | -1.19% | -0.80 | 66.30 | 66.50 | ||
|
dormakaba N 17:30:15 / 06.09.24 |
578.00 | 0.87% | 5.00 | 577.00 | 579.00 | ||
|
Dätwyler I 17:30:15 / 06.09.24 |
170.40 | -2.41% | -4.20 | 170.20 | 170.80 | ||
|
Flughafen Zürich N 17:30:23 / 06.09.24 |
196.50 | 0.20% | 0.40 | 0.0000 | 197.40 | ||
|
Inficon N 17:30:15 / 06.09.24 |
1'150.00 | -1.88% | -22.00 | 1'154.00 | 1'158.00 | ||
|
Interroll N 17:30:15 / 06.09.24 |
2'510.00 | -0.59% | -15.00 | 2'520.00 | 2'530.00 | ||
|
Kardex N 17:30:15 / 06.09.24 |
261.00 | -3.15% | -8.50 | 260.00 | 261.00 | ||
|
Klingelnberg N 17:30:13 / 05.09.24 |
16.350 | 0.00% | 0.00 | 16.200 | 17.000 | ||
|
Komax N 17:30:15 / 06.09.24 |
122.00 | -2.40% | -3.00 | 121.20 | 123.00 | ||
|
Kühne + Nagel N 17:31:30 / 06.09.24 |
248.00 | -1.63% | -4.10 | 0.0000 | 247.80 | ||
|
LEM N 17:30:15 / 06.09.24 |
1'214.00 | 2.02% | 24.00 | 1'216.00 | 1'220.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:15 / 06.09.24 |
16.350 | 60.38% | 80.85% | -2.68% | 18.91% | 25.29% | 64.32% | 0.00% |
|
Accelleron N 17:30:15 / 06.09.24 |
41.02 | 58.04% | 116.77% | -7.53% | -1.63% | 18.15% | 74.55% | 0.00% |
|
Sulzer N 17:30:15 / 06.09.24 |
123.00 | 46.92% | 75.28% | -5.96% | 4.24% | 4.41% | 38.20% | 35.25% |
|
SGS Rg 17:30:15 / 06.09.24 |
93.98 | 30.41% | 10.00% | -0.70% | 2.40% | 14.89% | 14.67% | -17.97% |
|
dormakaba N 17:30:15 / 06.09.24 |
578.00 | 26.21% | 69.28% | 8.85% | 13.78% | 23.24% | 23.90% | -16.65% |
|
ABB N 17:38:39 / 06.09.24 |
45.17 | 24.18% | 65.07% | -7.11% | -0.20% | -9.46% | 37.42% | 39.57% |
|
Kardex N 17:30:15 / 06.09.24 |
261.00 | 23.62% | 77.30% | -5.09% | 2.15% | 10.13% | 28.26% | 1.32% |
|
OC Oerlikon N 17:30:15 / 06.09.24 |
4.534 | 22.39% | -23.33% | -5.66% | -4.75% | -6.78% | 3.61% | -56.42% |
|
SFS N 17:30:15 / 06.09.24 |
124.00 | 21.31% | 44.46% | -3.88% | 0.32% | 5.62% | 24.87% | -5.32% |
|
Comet N 17:30:15 / 06.09.24 |
306.50 | 17.65% | 59.35% | -11.54% | -3.92% | -17.72% | 41.77% | -11.99% |
|
Mikron N 17:30:15 / 06.09.24 |
18.000 | 15.03% | 100.00% | -3.49% | -4.51% | -1.10% | 43.43% | 122.78% |
|
DKSH N 17:30:23 / 06.09.24 |
66.20 | 14.73% | -4.56% | -2.65% | 0.00% | 9.97% | -0.68% | -5.10% |
|
Schindler N 17:30:15 / 06.09.24 |
227.50 | 14.04% | 36.39% | -0.87% | 2.48% | -1.30% | 25.76% | -19.33% |
|
Burckhardt N 17:30:15 / 06.09.24 |
563.00 | 12.43% | 3.45% | -6.63% | -3.76% | -3.43% | 4.84% | 58.55% |
|
Flughafen Zürich N 17:30:23 / 06.09.24 |
196.50 | 11.67% | 37.04% | -1.01% | 0.00% | 1.92% | 9.05% | 28.09% |
|
Schindler PS 17:30:15 / 06.09.24 |
234.20 | 11.36% | 34.68% | -0.68% | 3.17% | -0.51% | 22.88% | -20.69% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 06.09.24 |
3'305.39 | 9.96% | 37.38% | -5.54% | -0.55% | -5.46% | 17.47% | 2.63% |
|
Rieter N 17:30:15 / 06.09.24 |
96.10 | 9.32% | -6.19% | -5.23% | -2.93% | -21.23% | 4.91% | -54.19% |
|
Montana Aerosp N 17:30:15 / 06.09.24 |
18.800 | 8.15% | 33.19% | -2.59% | -2.08% | -2.49% | 36.03% | -48.31% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 06.09.24 |
1'876.78 | 7.29% | 30.14% | -5.54% | -0.55% | -5.53% | 14.60% | -5.39% |
|
Cicor N 17:30:15 / 06.09.24 |
49.80 | 1.61% | 17.95% | -2.73% | -4.23% | -3.11% | 10.91% | -13.89% |
|
Orell Füssli N 13:20:47 / 06.09.24 |
76.80 | 1.60% | -6.83% | -1.54% | -0.26% | -1.54% | 3.50% | -16.96% |
|
Perrot Duval I 16:42:23 / 06.09.24 |
67.00 | 1.57% | -21.34% | 0.78% | 5.51% | 14.53% | -16.23% | 0.00% |
|
BVZ N 15:16:32 / 06.09.24 |
920.00 | 0.54% | 26.71% | -0.54% | -3.16% | -8.00% | 12.20% | 17.83% |
|
Klingelnberg N 17:30:13 / 05.09.24 |
16.350 | -0.30% | 9.00% | 1.24% | 0.93% | -1.21% | -6.84% | -0.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 06.09.24 |
41.02 | -1.16% |
41.96 15:35 |
40.20 09:02 |
44.42 30.08.24 |
25.76 03.01.24 |
201'735 |
|
Skan N 17:30:15 / 06.09.24 |
78.80 | -1.62% |
81.00 14:53 |
78.80 17:30 |
86.60 23.05.24 |
72.90 12.01.24 |
5'938 |
|
StarragTornos N 17:30:15 / 06.09.24 |
44.80 | -2.18% |
45.80 09:01 |
44.80 17:30 |
54.50 27.06.24 |
44.40 28.08.24 |
144 |
|
Vetropack N 17:30:15 / 06.09.24 |
30.35 | -2.57% |
31.30 09:34 |
30.35 17:30 |
41.45 15.03.24 |
29.45 27.08.24 |
14'271 |
|
ABB N 17:38:39 / 06.09.24 |
45.17 | -2.48% |
46.43 15:35 |
45.12 17:19 |
52.46 15.07.24 |
35.15 19.01.24 |
2'124'215 |
|
Adecco N 17:34:56 / 06.09.24 |
27.32 | -4.34% |
28.50 09:01 |
27.32 17:30 |
41.53 03.01.24 |
27.28 05.08.24 |
1'020'781 |
|
Adval Tech N 16:19:18 / 06.09.24 |
87.00 | 2.35% |
87.00 16:19 |
87.00 16:19 |
112.00 09.02.24 |
83.00 21.08.24 |
1 |
|
Bucher N 17:30:15 / 06.09.24 |
342.00 | -1.30% |
348.00 14:49 |
342.00 17:30 |
401.50 02.04.24 |
330.50 05.08.24 |
12'939 |
|
Burckhardt N 17:30:15 / 06.09.24 |
563.00 | -1.23% |
576.00 15:35 |
562.00 09:21 |
666.00 06.06.24 |
450.00 13.02.24 |
4'292 |
|
BVZ N 15:16:32 / 06.09.24 |
920.00 | -0.54% |
925.00 10:32 |
920.00 10:38 |
1'080.00 19.04.24 |
900.00 06.02.24 |
61 |
|
Bystronic N 17:30:15 / 06.09.24 |
300.00 | -2.60% |
307.00 15:34 |
300.00 10:50 |
494.00 02.04.24 |
294.50 04.09.24 |
620 |
|
Carlo Gavazzi N 17:30:15 / 06.09.24 |
253.00 | -1.56% |
253.00 16:22 |
253.00 16:22 |
335.00 02.04.24 |
232.00 16.08.24 |
16 |
|
Cicor N 17:30:15 / 06.09.24 |
49.80 | -1.58% |
50.60 09:01 |
49.00 16:57 |
53.40 07.03.24 |
48.50 15.05.24 |
994 |
|
Comet N 17:30:15 / 06.09.24 |
306.50 | -1.76% |
317.50 15:31 |
306.50 09:27 |
389.00 16.07.24 |
243.40 09.01.24 |
16'172 |
|
DKSH N 17:30:23 / 06.09.24 |
66.20 | -1.19% |
67.00 15:52 |
66.20 09:17 |
69.10 31.07.24 |
53.95 25.01.24 |
23'041 |
|
dormakaba N 17:30:15 / 06.09.24 |
578.00 | 0.87% |
585.00 15:35 |
566.00 09:44 |
585.00 06.09.24 |
418.00 19.01.24 |
7'619 |
|
Dätwyler I 17:30:15 / 06.09.24 |
170.40 | -2.41% |
174.60 09:01 |
170.40 17:19 |
204.00 17.05.24 |
162.00 07.02.24 |
8'460 |
|
Flughafen Zürich N 17:30:23 / 06.09.24 |
196.50 | 0.20% |
199.60 16:10 |
195.00 09:01 |
209.00 29.07.24 |
172.10 17.01.24 |
29'974 |
|
Inficon N 17:30:15 / 06.09.24 |
1'150.00 | -1.88% |
1'184.00 09:01 |
1'150.00 17:30 |
1'508.00 06.06.24 |
1'136.00 05.01.24 |
1'481 |
|
Interroll N 17:30:15 / 06.09.24 |
2'510.00 | -0.59% |
2'585.00 15:35 |
2'495.00 09:15 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
736 |
|
Kardex N 17:30:15 / 06.09.24 |
261.00 | -3.15% |
269.00 15:39 |
259.00 16:47 |
278.00 30.07.24 |
208.00 03.01.24 |
6'250 |
|
Klingelnberg N 17:30:13 / 05.09.24 |
16.350 | 0.00% |
18.400 24.06.24 |
15.550 27.08.24 |
737 | ||
|
Komax N 17:30:15 / 06.09.24 |
122.00 | -2.40% |
124.80 14:57 |
121.20 16:40 |
201.00 03.01.24 |
121.20 06.09.24 |
22'672 |
|
Kühne + Nagel N 17:31:30 / 06.09.24 |
248.00 | -1.63% |
251.40 12:08 |
247.30 17:19 |
301.90 12.01.24 |
236.00 19.03.24 |
148'938 |
|
LEM N 17:30:15 / 06.09.24 |
1'214.00 | 2.02% |
1'232.00 15:37 |
1'196.00 09:18 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
776 |