×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:50 / 15.10.25 |
63.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:50 / 15.10.25 |
52.10 | 0.00% | 0.00 | 51.70 | 51.20 | ||
|
StarragTornos N 17:31:50 / 15.10.25 |
30.90 | 0.00% | 0.00 | 30.70 | 31.40 | ||
|
Vetropack N 17:31:50 / 15.10.25 |
23.45 | 0.00% | 0.00 | 23.50 | 23.90 | ||
|
ABB N 17:31:50 / 15.10.25 |
59.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:50 / 15.10.25 |
24.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:50 / 15.10.25 |
377.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burckhardt N 17:31:50 / 15.10.25 |
575.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BVZ N 14:25:58 / 15.10.25 |
1'040.00 | 0.00% | 0.00 | 1'040.00 | 1'050.00 | ||
|
Bystronic N 17:31:50 / 15.10.25 |
283.00 | 0.00% | 0.00 | 0.0000 | 280.00 | ||
|
Carlo Gavazzi N 17:31:50 / 15.10.25 |
158.00 | 0.00% | 0.00 | 157.50 | 160.00 | ||
|
Cicor N 17:31:50 / 15.10.25 |
192.00 | 0.00% | 0.00 | 192.00 | 0.0000 | ||
|
Comet N 17:31:50 / 15.10.25 |
206.60 | 0.00% | 0.00 | 0.0000 | 206.00 | ||
|
CPH N 17:31:50 / 15.10.25 |
71.60 | 0.00% | 0.00 | 71.20 | 72.20 | ||
|
DKSH N 17:31:50 / 15.10.25 |
55.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
dormakaba N 17:31:50 / 15.10.25 |
694.00 | 0.00% | 0.00 | 690.00 | 0.0000 | ||
|
Dätwyler I 17:31:50 / 15.10.25 |
145.00 | 0.00% | 0.00 | 135.20 | 145.60 | ||
|
Flughafen Zürich N 17:31:50 / 15.10.25 |
246.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:31:50 / 15.10.25 |
103.20 | 0.00% | 0.00 | 95.00 | 0.0000 | ||
|
Interroll N 17:31:50 / 15.10.25 |
2'405.00 | 0.00% | 0.00 | 0.0000 | 2'420.00 | ||
|
Kardex N 17:31:50 / 15.10.25 |
289.00 | 0.00% | 0.00 | 0.0000 | 291.50 | ||
|
Klingelnberg N 17:31:50 / 15.10.25 |
10.600 | 0.00% | 0.00 | 10.500 | 10.500 | ||
|
Komax N 17:31:50 / 15.10.25 |
64.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:36:39 / 15.10.25 |
150.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:50 / 15.10.25 |
494.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:50 / 15.10.25 |
192.00 | 220.00% | 285.54% | -5.42% | 5.49% | 7.87% | 255.56% | 338.36% |
|
Montana Aero N 17:31:50 / 15.10.25 |
26.20 | 82.96% | 48.36% | -2.96% | -5.42% | -4.38% | 45.72% | 147.17% |
|
Orell Füssli N 17:31:50 / 15.10.25 |
116.00 | 50.65% | 54.26% | -0.43% | 1.31% | 18.37% | 51.04% | 40.78% |
|
R&S Group Hldg N-A 17:31:50 / 15.10.25 |
27.95 | 49.87% | 163.68% | 0.00% | -9.98% | -12.38% | 24.22% | 197.34% |
|
Mikron N 17:31:50 / 15.10.25 |
20.10 | 39.58% | 31.37% | 3.18% | 11.05% | 6.46% | 25.23% | 135.36% |
|
Accelleron N 17:31:50 / 15.10.25 |
63.00 | 34.90% | 139.91% | -2.55% | -9.61% | -9.03% | 33.42% | 288.94% |
|
Meier Tobler N 17:31:50 / 15.10.25 |
36.40 | 28.85% | -1.49% | -3.32% | 3.26% | -12.08% | 29.54% | 25.09% |
|
Luzerner KB N 17:31:50 / 15.10.25 |
81.10 | 26.92% | 12.64% | 0.50% | 7.42% | 9.45% | 24.39% | 0.19% |
|
ABB N 17:31:50 / 15.10.25 |
59.56 | 21.38% | 59.68% | 1.05% | 7.86% | 12.97% | 21.18% | 133.29% |
|
Interroll N 17:31:50 / 15.10.25 |
2'405.00 | 20.61% | -9.93% | -1.64% | -2.63% | 5.25% | 0.00% | 29.58% |
|
Schindler PS 17:31:50 / 15.10.25 |
297.40 | 18.77% | 41.42% | -0.40% | -1.00% | -1.39% | 19.92% | 87.46% |
|
BVZ N 14:25:58 / 15.10.25 |
1'040.00 | 16.20% | 13.04% | -0.95% | 0.00% | 0.00% | 14.92% | 42.47% |
|
Bucher N 17:31:50 / 15.10.25 |
377.50 | 15.80% | 6.88% | -0.40% | -2.45% | -7.13% | 3.42% | 17.75% |
|
Schindler N 17:31:50 / 15.10.25 |
284.00 | 14.75% | 42.36% | -0.53% | 0.00% | -2.91% | 17.60% | 84.90% |
|
Flughafen Zürich N 17:31:50 / 15.10.25 |
246.20 | 13.14% | 40.21% | 0.65% | 3.01% | 6.03% | 18.14% | 71.57% |
|
Sensirion N 17:31:50 / 15.10.25 |
60.60 | 9.39% | -27.34% | -5.02% | -3.04% | -25.64% | -7.34% | -25.92% |
|
Dätwyler I 17:31:50 / 15.10.25 |
145.00 | 8.86% | -25.72% | -1.76% | -2.55% | 1.54% | -5.84% | -11.80% |
|
Adecco N 17:31:50 / 15.10.25 |
24.30 | 8.68% | -41.12% | 2.10% | 13.66% | -4.63% | -16.26% | -15.18% |
|
dormakaba N 17:31:50 / 15.10.25 |
694.00 | 7.76% | 52.86% | -3.21% | -6.09% | -7.84% | 6.93% | 122.79% |
|
Kardex N 17:31:50 / 15.10.25 |
289.00 | 6.84% | 32.57% | -2.36% | -10.25% | -5.25% | 4.71% | 115.03% |
|
Phoenix Mecano N 17:31:50 / 15.10.25 |
448.00 | 5.41% | 3.23% | 4.67% | 4.92% | -2.61% | 3.70% | 40.88% |
|
VAT N 17:39:48 / 15.10.25 |
358.70 | 4.64% | -14.90% | -0.47% | 15.00% | 20.29% | -3.45% | 77.40% |
|
Stadler Rail N 17:31:50 / 15.10.25 |
19.970 | 0.35% | -34.05% | 0.30% | -4.27% | -5.09% | -21.53% | -24.18% |
|
medmix N 17:31:50 / 15.10.25 |
8.810 | 0.11% | -53.63% | -2.54% | -12.77% | -23.52% | -11.01% | -48.18% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -3.51% | 41.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:50 / 15.10.25 |
63.00 | 0.00% |
76.70 13.08.25 |
30.00 07.04.25 |
107'244 | ||
|
Skan N 17:31:50 / 15.10.25 |
52.10 | 0.00% |
80.90 22.01.25 |
51.50 15.10.25 |
24'446 | ||
|
StarragTornos N 17:31:50 / 15.10.25 |
30.90 | 0.00% |
42.20 16.01.25 |
30.30 09.10.25 |
1'033 | ||
|
Vetropack N 17:31:50 / 15.10.25 |
23.45 | 0.00% |
35.85 10.06.25 |
22.80 26.09.25 |
16'888 | ||
|
ABB N 17:31:50 / 15.10.25 |
59.56 | 0.00% |
60.40 08.10.25 |
37.25 07.04.25 |
3'009'694 | ||
|
Adecco N 17:31:50 / 15.10.25 |
24.30 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
383'890 | ||
|
Bucher N 17:31:50 / 15.10.25 |
377.50 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
11'007 | ||
|
Burckhardt N 17:31:50 / 15.10.25 |
575.00 | 0.00% |
738.00 13.08.25 |
480.00 07.04.25 |
6'369 | ||
|
BVZ N 14:25:58 / 15.10.25 |
1'040.00 | 0.00% |
1'100.00 24.07.25 |
865.00 06.01.25 |
9 | ||
|
Bystronic N 17:31:50 / 15.10.25 |
283.00 | 0.00% |
407.00 31.07.25 |
223.50 23.04.25 |
1'025 | ||
|
Carlo Gavazzi N 17:31:50 / 15.10.25 |
158.00 | 0.00% |
228.00 17.06.25 |
156.00 06.10.25 |
220 | ||
|
Cicor N 17:31:50 / 15.10.25 |
192.00 | 0.00% |
208.00 08.10.25 |
57.20 09.01.25 |
20'941 | ||
|
Comet N 17:31:50 / 15.10.25 |
206.60 | 0.00% |
295.40 21.07.25 |
167.00 02.09.25 |
22'752 | ||
|
CPH N 17:31:50 / 15.10.25 |
71.60 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
287 | ||
|
DKSH N 17:31:50 / 15.10.25 |
55.20 | 0.00% |
73.70 24.03.25 |
52.40 25.09.25 |
63'700 | ||
|
dormakaba N 17:31:50 / 15.10.25 |
694.00 | 0.00% |
798.00 12.08.25 |
571.00 07.04.25 |
5'721 | ||
|
Dätwyler I 17:31:50 / 15.10.25 |
145.00 | 0.00% |
153.60 15.09.25 |
104.00 09.04.25 |
9'815 | ||
|
Flughafen Zürich N 17:31:50 / 15.10.25 |
246.20 | 0.00% |
249.00 27.08.25 |
185.10 07.04.25 |
25'404 | ||
|
INFICON HLDG N 17:31:50 / 15.10.25 |
103.20 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
22'409 | ||
|
Interroll N 17:31:50 / 15.10.25 |
2'405.00 | 0.00% |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
979 | ||
|
Kardex N 17:31:50 / 15.10.25 |
289.00 | 0.00% |
340.00 06.08.25 |
175.20 07.04.25 |
7'883 | ||
|
Klingelnberg N 17:31:50 / 15.10.25 |
10.600 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
5'573 | ||
|
Komax N 17:31:50 / 15.10.25 |
64.90 | 0.00% |
138.00 24.01.25 |
64.10 14.10.25 |
12'844 | ||
|
Kühne + Nagel N 17:36:39 / 15.10.25 |
150.65 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
193'254 | ||
|
LEM N 17:31:50 / 15.10.25 |
494.00 | 0.00% |
950.00 14.02.25 |
463.00 08.09.25 |
3'339 |