×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:00 / 07.07.25 |
5.290 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:35:02 / 07.07.25 |
813.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bossard N 17:39:25 / 07.07.25 |
174.40 | 0.00% | 0.00 | 173.80 | 0.0000 | ||
|
Burkhalter N 17:31:00 / 07.07.25 |
131.00 | 0.00% | 0.00 | 0.0000 | 132.20 | ||
|
Geberit N 17:31:00 / 07.07.25 |
610.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:00 / 07.07.25 |
62.65 | 0.00% | 0.00 | 0.0000 | 63.25 | ||
|
Holcim N 17:31:00 / 07.07.25 |
60.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Implenia N 17:31:00 / 07.07.25 |
54.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:39:35 / 07.07.25 |
208.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 17:31:00 / 07.07.25 |
67.80 | 0.00% | 0.00 | 68.10 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:31:00 / 07.07.25 |
54.90 | 78.83% | 80.00% | -1.08% | 3.98% | 29.79% | 70.23% | 157.75% |
|
Zehnder N 17:31:00 / 07.07.25 |
67.80 | 50.00% | 26.73% | 1.19% | 6.27% | 37.80% | 18.53% | 18.53% |
|
Burkhalter N 17:31:00 / 07.07.25 |
131.00 | 43.96% | 41.32% | 0.61% | 2.34% | 18.02% | 44.43% | 76.08% |
|
Holcim N 17:31:00 / 07.07.25 |
60.74 | 36.61% | 80.76% | 3.12% | 26.10% | 38.03% | 45.96% | 197.68% |
|
Belimo N 17:35:02 / 07.07.25 |
813.00 | 35.61% | 75.29% | 0.62% | 1.63% | 55.60% | 82.86% | 126.78% |
|
Geberit N 17:31:00 / 07.07.25 |
610.00 | 18.54% | 13.17% | -2.24% | -4.21% | 11.35% | 13.09% | 26.66% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -2.55% | 35.21% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -2.55% | 42.00% |
|
Sika N 17:39:35 / 07.07.25 |
208.00 | -3.61% | -24.00% | -3.44% | -5.15% | 5.21% | -19.57% | -7.31% |
|
Bossard N 17:39:25 / 07.07.25 |
174.40 | -8.69% | -21.09% | -0.11% | -10.93% | -1.69% | -21.62% | -8.69% |
|
Georg Fischer N 17:31:00 / 07.07.25 |
62.65 | -8.74% | 2.54% | -3.39% | -3.54% | 7.28% | 1.62% | 28.59% |
|
Arbonia N 17:31:00 / 07.07.25 |
5.290 | -27.78% | -16.16% | -0.38% | -7.19% | -23.54% | -36.22% | -34.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:00 / 07.07.25 |
5.290 | 0.00% |
8.596 19.02.25 |
5.200 04.07.25 |
94'006 | ||
|
Belimo N 17:35:02 / 07.07.25 |
813.00 | 0.00% |
824.50 05.06.25 |
443.00 07.04.25 |
15'953 | ||
|
Bossard N 17:39:25 / 07.07.25 |
174.40 | 0.00% |
216.00 18.02.25 |
166.20 22.04.25 |
4'410 | ||
|
Burkhalter N 17:31:00 / 07.07.25 |
131.00 | 0.00% |
133.00 01.07.25 |
81.00 07.04.25 |
11'698 | ||
|
Geberit N 17:31:00 / 07.07.25 |
610.00 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
30'399 | ||
|
Georg Fischer N 17:31:00 / 07.07.25 |
62.65 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
62'653 | ||
|
Holcim N 17:31:00 / 07.07.25 |
60.74 | 0.00% |
61.04 07.07.25 |
38.43 07.04.25 |
1'159'320 | ||
|
Implenia N 17:31:00 / 07.07.25 |
54.90 | 0.00% |
56.80 18.06.25 |
29.05 15.01.25 |
21'350 | ||
|
Sika N 17:39:35 / 07.07.25 |
208.00 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
177'746 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 17:31:00 / 07.07.25 |
67.80 | 0.00% |
69.80 02.07.25 |
41.05 07.04.25 |
12'233 |