×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:53 / 18.09.25 |
5.740 | 0.00% | 0.00 | ||||
|
Belimo N 17:33:51 / 18.09.25 |
849.50 | 0.00% | 0.00 | ||||
|
Bossard N 17:31:53 / 18.09.25 |
176.60 | 0.00% | 0.00 | ||||
|
Burkhalter N 17:31:53 / 18.09.25 |
139.20 | 0.00% | 0.00 | ||||
|
Geberit N 17:31:53 / 18.09.25 |
585.00 | 0.00% | 0.00 | ||||
|
Georg Fischer N 17:31:53 / 18.09.25 |
62.85 | 0.00% | 0.00 | ||||
|
Holcim N 17:31:53 / 18.09.25 |
68.58 | 0.00% | 0.00 | ||||
|
Implenia N 17:31:53 / 18.09.25 |
67.50 | 0.00% | 0.00 | ||||
|
Sika N 17:31:53 / 18.09.25 |
182.60 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 17:31:53 / 18.09.25 |
70.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:31:53 / 18.09.25 |
67.50 | 119.87% | 121.31% | 1.66% | 9.76% | 24.77% | 116.69% | 132.76% |
|
Zehnder N 17:31:53 / 18.09.25 |
70.80 | 56.64% | 32.34% | -1.80% | 1.14% | 10.80% | 33.33% | 28.03% |
|
Holcim N 17:31:53 / 18.09.25 |
68.58 | 54.24% | 104.10% | -1.58% | 2.33% | 18.90% | 59.20% | 202.59% |
|
Burkhalter N 17:31:53 / 18.09.25 |
139.20 | 52.97% | 50.16% | 2.35% | -4.79% | 7.41% | 55.18% | 82.20% |
|
Belimo N 17:33:51 / 18.09.25 |
849.50 | 41.70% | 83.16% | -0.88% | -5.45% | 7.33% | 45.21% | 145.52% |
|
Geberit N 17:31:53 / 18.09.25 |
585.00 | 13.68% | 8.53% | -2.37% | -2.86% | -5.31% | 4.99% | 36.05% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -7.78% | 40.17% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -7.78% | 47.21% |
|
Bossard N 17:31:53 / 18.09.25 |
176.60 | -7.54% | -20.09% | 1.96% | 7.81% | 1.15% | -23.55% | 3.27% |
|
Georg Fischer N 17:31:53 / 18.09.25 |
62.85 | -8.45% | 2.86% | -3.60% | -2.86% | -1.49% | -3.23% | 24.70% |
|
Sika N 17:31:53 / 18.09.25 |
182.60 | -15.38% | -33.28% | -1.54% | -3.21% | -15.27% | -33.89% | -9.78% |
|
Arbonia N 17:31:53 / 18.09.25 |
5.740 | -21.64% | -9.02% | 0.35% | 10.38% | 8.30% | -31.55% | -29.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:53 / 18.09.25 |
5.740 | 0.00% |
8.596 19.02.25 |
5.090 20.08.25 |
115'420 | ||
|
Belimo N 17:33:51 / 18.09.25 |
849.50 | 0.00% |
975.00 21.07.25 |
443.00 07.04.25 |
19'566 | ||
|
Bossard N 17:31:53 / 18.09.25 |
176.60 | 0.00% |
216.00 18.02.25 |
160.00 18.08.25 |
6'438 | ||
|
Burkhalter N 17:31:53 / 18.09.25 |
139.20 | 0.00% |
152.60 13.08.25 |
81.00 07.04.25 |
10'002 | ||
|
Geberit N 17:31:53 / 18.09.25 |
585.00 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
46'101 | ||
|
Georg Fischer N 17:31:53 / 18.09.25 |
62.85 | 0.00% |
74.20 07.03.25 |
50.00 07.04.25 |
145'879 | ||
|
Holcim N 17:31:53 / 18.09.25 |
68.58 | 0.00% |
70.42 12.09.25 |
38.43 07.04.25 |
723'779 | ||
|
Implenia N 17:31:53 / 18.09.25 |
67.50 | 0.00% |
68.80 15.09.25 |
29.05 15.01.25 |
25'013 | ||
|
Sika N 17:31:53 / 18.09.25 |
182.60 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
220'146 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 17:31:53 / 18.09.25 |
70.80 | 0.00% |
76.40 12.08.25 |
41.05 07.04.25 |
10'518 |