×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Bauwesen und Materialien PR

  • Valor: 2265343
  • 10.10.2024 - 17:31:20
  • 3'259.22
  • -1.22%
  • -40.36
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Arbonia N
17:36:05 / 10.10.24
12.700 -0.63% -0.08 12.520 12.760
Belimo N
17:31:20 / 10.10.24
583.00 -1.60% -9.50 584.00 588.00
Bossard N
17:31:20 / 10.10.24
228.50 0.22% 0.50 228.00 229.00
Burkhalter N
17:31:20 / 10.10.24
90.90 0.33% 0.30 91.10 91.40
Geberit N
17:31:20 / 10.10.24
522.80 -1.06% -5.60 521.80 0.0000
Georg Fischer N
17:31:20 / 10.10.24
59.00 -1.01% -0.60 59.00 58.90
Holcim N
17:31:20 / 10.10.24
83.22 -0.72% -0.60 83.42 0.0000
Implenia N
17:31:20 / 10.10.24
32.00 0.95% 0.30 32.05 32.20
Sika N
17:31:20 / 10.10.24
256.00 -1.92% -5.00 0.0000 255.80
SPI Bauwesen und Materialien PR
17:31:20 / 10.10.24
3'259.22 -1.22% -40.36
SPI Bauwesen und Materialien TR
17:31:20 / 10.10.24
5'585.12 -1.22% -69.18
Zehnder N
17:31:20 / 10.10.24
52.70 -1.68% -0.90 52.40 52.40
12.70
-0.63%
583.00
-1.60%
228.50
0.22%
90.90
0.33%
522.80
-1.06%
59.00
-1.01%
32.00
0.95%
83.22
-0.72%
256.00
-1.92%
52.70
-1.68%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Arbonia N
17:36:05 / 10.10.24
12.700 32.71% -1.08% -0.94% 2.58% 6.01% 64.08% -30.01%
Belimo N
17:31:20 / 10.10.24
583.00 27.75% 34.66% -3.72% -0.93% 29.56% 37.50% 22.54%
Holcim N
17:31:20 / 10.10.24
83.22 26.96% 75.06% 2.01% 4.13% 0.05% 42.79% 86.43%
SPI Bauwesen und Materialien TR
17:31:20 / 10.10.24
5'585.12 8.98% 42.73% -1.58% -0.27% -1.64% 25.55% 16.62%
SPI Bauwesen und Materialien PR
17:31:20 / 10.10.24
3'259.22 6.47% 35.90% -1.58% -0.27% -1.64% 22.66% 8.44%
Implenia N
17:31:20 / 10.10.24
32.00 3.93% -16.69% -0.62% 5.96% -0.62% 13.68% 59.54%
Bossard N
17:31:20 / 10.10.24
228.50 3.17% 14.11% -2.14% 1.78% 2.24% 21.93% -24.38%
Zehnder N
17:31:20 / 10.10.24
52.70 0.19% -3.94% 0.38% 2.53% -10.53% 1.74% -44.05%
Geberit N
17:31:20 / 10.10.24
522.80 -1.97% 21.33% -2.43% -2.28% -6.94% 14.25% -23.13%
Burkhalter N
17:31:20 / 10.10.24
90.90 -2.27% 18.28% 2.48% 3.89% 2.71% 4.72% 37.07%
Georg Fischer N
17:31:20 / 10.10.24
59.00 -2.45% 5.30% -6.42% -7.38% -10.13% 15.69% -12.16%
Sika N
17:31:20 / 10.10.24
256.00 -4.64% 17.73% -4.16% -3.25% -3.54% 8.98% -13.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Arbonia N
17:36:05 / 10.10.24
12.700 -0.63% 12.880
09:02
12.700
17:31
13.520
27.05.24
8.600
05.01.24
27'478
Belimo N
17:31:20 / 10.10.24
583.00 -1.60% 591.50
09:03
572.50
10:23
615.00
26.09.24
388.00
22.01.24
22'279
Bossard N
17:31:20 / 10.10.24
228.50 0.22% 230.00
11:56
226.50
09:24
240.50
01.10.24
193.40
17.01.24
6'203
Burkhalter N
17:31:20 / 10.10.24
90.90 0.33% 92.00
14:41
90.90
09:01
101.00
25.03.24
83.50
05.08.24
8'481
Geberit N
17:31:20 / 10.10.24
522.80 -1.06% 528.00
09:01
521.20
15:38
571.20
28.05.24
477.50
25.04.24
48'158
Georg Fischer N
17:31:20 / 10.10.24
59.00 -1.01% 59.50
09:01
58.50
09:41
72.20
19.03.24
56.40
17.01.24
116'170
Holcim N
17:31:20 / 10.10.24
83.22 -0.72% 83.94
09:23
83.16
11:06
85.58
23.07.24
63.02
17.01.24
513'009
Implenia N
17:31:20 / 10.10.24
32.00 0.95% 32.40
09:16
31.40
11:10
36.80
24.04.24
27.10
18.01.24
19'116
Sika N
17:31:20 / 10.10.24
256.00 -1.92% 258.50
12:04
254.20
09:36
287.60
15.05.24
230.90
22.01.24
362'021
SPI Bauwesen und Materialien PR
17:31:20 / 10.10.24
3'259.22 -1.22% 3'280.71
12:09
3'251.84
10:45
3'456.86
26.09.24
2'761.55
22.01.24
SPI Bauwesen und Materialien TR
17:31:20 / 10.10.24
5'585.12 -1.22% 5'621.95
12:09
5'572.49
10:45
5'923.82
26.09.24
4'623.25
22.01.24
Zehnder N
17:31:20 / 10.10.24
52.70 -1.68% 53.70
11:32
52.40
17:18
62.20
23.05.24
48.50
19.01.24
2'267

Handel

Kurs 3'259.22
Vortag 3'299.58
+/-% -1.22%
+/- -40.3600
Eröffnung 3'274.74
Tageshoch 3'280.71
Tagestief 3'251.84

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653437
Valor 2265343
Symbol C2300P

Hoch / Tief

3'259.22
Intraday
3'251.84
10:45
3'280.71
12:09
3'259.22
YTD
2'761.55
22.01.24
3'456.86
26.09.24
3'259.22
1 Jahr
2'415.57
26.10.23
3'456.86
26.09.24

Performance

Intraday -1.22%
1 Monat -0.27%
3 Monate -1.64%
YTD 6.47%
1 Jahr 22.66%
3 Jahre 8.44%