×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:21 / 04.07.25 |
5.260 | -0.38% | -0.02 | 5.210 | 5.240 | ||
|
Belimo N 17:30:21 / 04.07.25 |
798.00 | -0.56% | -4.50 | 797.50 | 798.50 | ||
|
Bossard N 17:30:21 / 04.07.25 |
174.20 | 0.00% | 0.00 | 173.40 | 173.80 | ||
|
Burkhalter N 17:30:21 / 04.07.25 |
129.80 | -0.76% | -1.00 | 129.40 | 129.80 | ||
|
Geberit N 17:30:21 / 04.07.25 |
610.20 | -0.91% | -5.60 | 610.80 | 611.20 | ||
|
Georg Fischer N 17:30:21 / 04.07.25 |
62.65 | -1.10% | -0.70 | 0.0000 | 62.45 | ||
|
Holcim N 17:30:21 / 04.07.25 |
59.36 | -0.54% | -0.32 | 0.0000 | 0.0000 | ||
|
Implenia N 17:30:21 / 04.07.25 |
54.10 | -1.10% | -0.60 | 53.70 | 54.00 | ||
|
Sika N 17:30:21 / 04.07.25 |
208.50 | -1.04% | -2.20 | 208.30 | 208.50 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 17:30:21 / 04.07.25 |
67.10 | -0.59% | -0.40 | 67.10 | 67.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:30:21 / 04.07.25 |
54.10 | 78.18% | 79.34% | -1.81% | 2.46% | 31.31% | 65.70% | 148.07% |
|
Zehnder N 17:30:21 / 04.07.25 |
67.10 | 49.34% | 26.17% | 0.15% | 5.17% | 39.94% | 18.55% | 19.05% |
|
Burkhalter N 17:30:21 / 04.07.25 |
129.80 | 43.74% | 41.10% | -0.31% | 1.41% | 20.63% | 43.11% | 75.34% |
|
Holcim N 17:30:21 / 04.07.25 |
59.36 | 34.22% | 77.61% | -0.20% | 23.23% | 38.35% | 45.17% | 188.10% |
|
Belimo N 17:30:21 / 04.07.25 |
798.00 | 33.86% | 73.03% | -1.18% | -0.25% | 55.10% | 81.45% | 136.38% |
|
Geberit N 17:30:21 / 04.07.25 |
610.20 | 19.67% | 14.25% | -2.90% | -4.18% | 13.42% | 12.96% | 34.40% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -2.61% | 37.35% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -2.61% | 44.25% |
|
Sika N 17:30:21 / 04.07.25 |
208.50 | -2.36% | -23.02% | -5.18% | -4.92% | 8.00% | -19.56% | -4.49% |
|
Georg Fischer N 17:30:21 / 04.07.25 |
62.65 | -7.72% | 3.68% | -3.84% | -3.54% | 10.49% | 0.97% | 35.13% |
|
Bossard N 17:30:21 / 04.07.25 |
174.20 | -8.80% | -21.18% | -0.46% | -11.03% | -0.91% | -22.41% | -6.65% |
|
Arbonia N 17:30:21 / 04.07.25 |
5.260 | -27.92% | -16.31% | -2.23% | -7.72% | -23.54% | -36.78% | -36.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:21 / 04.07.25 |
5.260 | -0.38% |
5.290 09:00 |
5.200 09:10 |
8.596 19.02.25 |
5.200 04.07.25 |
87'049 |
|
Belimo N 17:30:21 / 04.07.25 |
798.00 | -0.56% |
800.00 15:41 |
789.00 10:46 |
824.50 05.06.25 |
443.00 07.04.25 |
8'856 |
|
Bossard N 17:30:21 / 04.07.25 |
174.20 | 0.00% |
174.20 17:30 |
170.60 09:30 |
216.00 18.02.25 |
166.20 22.04.25 |
5'650 |
|
Burkhalter N 17:30:21 / 04.07.25 |
129.80 | -0.76% |
131.80 09:00 |
129.40 10:51 |
133.00 01.07.25 |
81.00 07.04.25 |
5'186 |
|
Geberit N 17:30:21 / 04.07.25 |
610.20 | -0.91% |
614.80 09:01 |
608.80 10:52 |
648.00 12.06.25 |
486.50 16.01.25 |
34'866 |
|
Georg Fischer N 17:30:21 / 04.07.25 |
62.65 | -1.10% |
63.15 09:03 |
62.00 10:52 |
74.20 07.03.25 |
50.00 07.04.25 |
115'128 |
|
Holcim N 17:30:21 / 04.07.25 |
59.36 | -0.54% |
59.70 09:02 |
58.88 10:52 |
60.06 03.07.25 |
38.43 07.04.25 |
748'099 |
|
Implenia N 17:30:21 / 04.07.25 |
54.10 | -1.10% |
54.30 09:00 |
53.70 10:16 |
56.80 18.06.25 |
29.05 15.01.25 |
17'534 |
|
Sika N 17:30:21 / 04.07.25 |
208.50 | -1.04% |
209.70 09:01 |
206.50 10:52 |
245.50 21.02.25 |
178.10 07.04.25 |
210'559 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 17:30:21 / 04.07.25 |
67.10 | -0.59% |
67.70 16:44 |
65.60 15:10 |
69.80 02.07.25 |
41.05 07.04.25 |
7'931 |