×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 14:40:58 / 14.04.25 |
10.400 | -0.95% | -0.10 | 10.380 | 10.420 | 16'388 | |
|
Belimo N 14:37:27 / 14.04.25 |
518.50 | 0.78% | 4.00 | 518.00 | 519.00 | 3'076 | |
|
Bossard N 14:33:26 / 14.04.25 |
177.80 | 1.14% | 2.00 | 177.00 | 177.60 | 4'533 | |
|
Burkhalter N 14:34:20 / 14.04.25 |
108.80 | 1.12% | 1.20 | 108.80 | 109.20 | 21'813 | |
|
Geberit N 14:42:12 / 14.04.25 |
545.20 | 1.34% | 7.20 | 545.00 | 545.40 | 18'162 | |
|
Georg Fischer N 14:40:13 / 14.04.25 |
57.95 | 2.20% | 1.25 | 57.85 | 58.00 | 35'884 | |
|
Holcim N 14:42:20 / 14.04.25 |
86.26 | 2.33% | 1.96 | 86.24 | 86.28 | 448'287 | |
|
Implenia N 14:40:07 / 14.04.25 |
41.75 | 1.33% | 0.55 | 41.65 | 41.75 | 17'279 | |
|
Sika N 14:42:12 / 14.04.25 |
197.75 | 2.43% | 4.70 | 197.60 | 197.70 | 76'522 | |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 14:03:32 / 14.04.25 |
48.60 | 1.36% | 0.65 | 48.40 | 48.60 | 4'360 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 14:40:07 / 14.04.25 |
41.75 | 34.20% | 35.08% | 8.16% | 2.83% | 37.11% | 22.61% | 74.58% |
|
Burkhalter N 14:34:20 / 14.04.25 |
108.80 | 18.24% | 16.07% | 7.30% | 3.62% | 12.98% | 10.23% | 45.41% |
|
Zehnder N 14:03:32 / 14.04.25 |
48.60 | 6.08% | -10.37% | 9.58% | -4.33% | 5.19% | -13.21% | -35.64% |
|
Geberit N 14:42:12 / 14.04.25 |
545.20 | 4.55% | -0.19% | 7.03% | -6.03% | 7.66% | 7.45% | -2.43% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -0.69% | 10.26% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | 1.07% | 18.45% |
|
Holcim N 14:42:20 / 14.04.25 |
86.26 | -3.50% | 27.69% | 6.42% | -14.17% | -1.33% | 8.83% | 96.27% |
|
Arbonia N 14:40:58 / 14.04.25 |
10.400 | -6.08% | 9.03% | 2.77% | -7.14% | -8.77% | -8.61% | -39.86% |
|
Bossard N 14:33:26 / 14.04.25 |
177.80 | -7.96% | -20.45% | 1.72% | -13.69% | -8.63% | -13.48% | -15.68% |
|
Sika N 14:42:12 / 14.04.25 |
197.75 | -10.54% | -29.47% | 7.91% | -15.06% | -12.96% | -24.92% | -36.75% |
|
Belimo N 14:37:27 / 14.04.25 |
518.50 | -14.18% | 10.93% | 9.90% | -9.43% | -21.08% | 22.93% | 6.30% |
|
Georg Fischer N 14:40:13 / 14.04.25 |
57.95 | -17.41% | -7.20% | 7.51% | -18.78% | -17.16% | -10.85% | 7.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 14:40:58 / 14.04.25 |
10.400 | -0.95% |
10.900 09:16 |
10.300 13:15 |
13.120 19.02.25 |
8.000 07.04.25 |
16'388 |
|
Belimo N 14:37:27 / 14.04.25 |
518.50 | 0.78% |
524.50 09:47 |
516.50 11:30 |
721.50 24.01.25 |
443.00 07.04.25 |
3'076 |
|
Bossard N 14:33:26 / 14.04.25 |
177.80 | 1.14% |
180.00 11:11 |
176.60 14:17 |
216.00 18.02.25 |
166.60 09.04.25 |
4'533 |
|
Burkhalter N 14:34:20 / 14.04.25 |
108.80 | 1.12% |
110.00 13:00 |
105.40 10:11 |
110.00 14.04.25 |
81.00 07.04.25 |
21'813 |
|
Geberit N 14:42:12 / 14.04.25 |
545.20 | 1.34% |
549.00 09:01 |
542.20 11:50 |
597.20 14.03.25 |
486.50 16.01.25 |
18'162 |
|
Georg Fischer N 14:40:13 / 14.04.25 |
57.95 | 2.20% |
58.55 09:06 |
57.40 09:20 |
74.20 07.03.25 |
50.00 07.04.25 |
35'884 |
|
Holcim N 14:42:20 / 14.04.25 |
86.26 | 2.33% |
86.58 09:45 |
85.44 09:11 |
101.95 06.03.25 |
75.50 07.04.25 |
448'287 |
|
Implenia N 14:40:07 / 14.04.25 |
41.75 | 1.33% |
42.05 09:16 |
41.05 10:05 |
43.55 26.03.25 |
29.05 15.01.25 |
17'279 |
|
Sika N 14:42:12 / 14.04.25 |
197.75 | 2.43% |
198.55 09:03 |
196.20 14:12 |
245.50 21.02.25 |
178.10 07.04.25 |
76'522 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 14:03:32 / 14.04.25 |
48.60 | 1.36% |
50.00 09:16 |
48.35 09:18 |
54.80 19.02.25 |
41.05 07.04.25 |
4'360 |