×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 10.10.2024 - 17:31:20
- 3'259.22
- -1.22%
- -40.36
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:36:05 / 10.10.24 |
12.700 | -0.63% | -0.08 | 12.520 | 12.760 | ||
|
Belimo N 17:31:20 / 10.10.24 |
583.00 | -1.60% | -9.50 | 584.00 | 588.00 | ||
|
Bossard N 17:31:20 / 10.10.24 |
228.50 | 0.22% | 0.50 | 228.00 | 229.00 | ||
|
Burkhalter N 17:31:20 / 10.10.24 |
90.90 | 0.33% | 0.30 | 91.10 | 91.40 | ||
|
Geberit N 17:31:20 / 10.10.24 |
522.80 | -1.06% | -5.60 | 521.80 | 0.0000 | ||
|
Georg Fischer N 17:31:20 / 10.10.24 |
59.00 | -1.01% | -0.60 | 59.00 | 58.90 | ||
|
Holcim N 17:31:20 / 10.10.24 |
83.22 | -0.72% | -0.60 | 83.42 | 0.0000 | ||
|
Implenia N 17:31:20 / 10.10.24 |
32.00 | 0.95% | 0.30 | 32.05 | 32.20 | ||
|
Sika N 17:31:20 / 10.10.24 |
256.00 | -1.92% | -5.00 | 0.0000 | 255.80 | ||
|
SPI Bauwesen und Materialien PR 17:31:20 / 10.10.24 |
3'259.22 | -1.22% | -40.36 | ||||
|
SPI Bauwesen und Materialien TR 17:31:20 / 10.10.24 |
5'585.12 | -1.22% | -69.18 | ||||
|
Zehnder N 17:31:20 / 10.10.24 |
52.70 | -1.68% | -0.90 | 52.40 | 52.40 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arbonia N 17:36:05 / 10.10.24 |
12.700 | 32.71% | -1.08% | -0.94% | 2.58% | 6.01% | 64.08% | -30.01% |
|
Belimo N 17:31:20 / 10.10.24 |
583.00 | 27.75% | 34.66% | -3.72% | -0.93% | 29.56% | 37.50% | 22.54% |
|
Holcim N 17:31:20 / 10.10.24 |
83.22 | 26.96% | 75.06% | 2.01% | 4.13% | 0.05% | 42.79% | 86.43% |
|
SPI Bauwesen und Materialien TR 17:31:20 / 10.10.24 |
5'585.12 | 8.98% | 42.73% | -1.58% | -0.27% | -1.64% | 25.55% | 16.62% |
|
SPI Bauwesen und Materialien PR 17:31:20 / 10.10.24 |
3'259.22 | 6.47% | 35.90% | -1.58% | -0.27% | -1.64% | 22.66% | 8.44% |
|
Implenia N 17:31:20 / 10.10.24 |
32.00 | 3.93% | -16.69% | -0.62% | 5.96% | -0.62% | 13.68% | 59.54% |
|
Bossard N 17:31:20 / 10.10.24 |
228.50 | 3.17% | 14.11% | -2.14% | 1.78% | 2.24% | 21.93% | -24.38% |
|
Zehnder N 17:31:20 / 10.10.24 |
52.70 | 0.19% | -3.94% | 0.38% | 2.53% | -10.53% | 1.74% | -44.05% |
|
Geberit N 17:31:20 / 10.10.24 |
522.80 | -1.97% | 21.33% | -2.43% | -2.28% | -6.94% | 14.25% | -23.13% |
|
Burkhalter N 17:31:20 / 10.10.24 |
90.90 | -2.27% | 18.28% | 2.48% | 3.89% | 2.71% | 4.72% | 37.07% |
|
Georg Fischer N 17:31:20 / 10.10.24 |
59.00 | -2.45% | 5.30% | -6.42% | -7.38% | -10.13% | 15.69% | -12.16% |
|
Sika N 17:31:20 / 10.10.24 |
256.00 | -4.64% | 17.73% | -4.16% | -3.25% | -3.54% | 8.98% | -13.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:36:05 / 10.10.24 |
12.700 | -0.63% |
12.880 09:02 |
12.700 17:31 |
13.520 27.05.24 |
8.600 05.01.24 |
27'478 |
|
Belimo N 17:31:20 / 10.10.24 |
583.00 | -1.60% |
591.50 09:03 |
572.50 10:23 |
615.00 26.09.24 |
388.00 22.01.24 |
22'279 |
|
Bossard N 17:31:20 / 10.10.24 |
228.50 | 0.22% |
230.00 11:56 |
226.50 09:24 |
240.50 01.10.24 |
193.40 17.01.24 |
6'203 |
|
Burkhalter N 17:31:20 / 10.10.24 |
90.90 | 0.33% |
92.00 14:41 |
90.90 09:01 |
101.00 25.03.24 |
83.50 05.08.24 |
8'481 |
|
Geberit N 17:31:20 / 10.10.24 |
522.80 | -1.06% |
528.00 09:01 |
521.20 15:38 |
571.20 28.05.24 |
477.50 25.04.24 |
48'158 |
|
Georg Fischer N 17:31:20 / 10.10.24 |
59.00 | -1.01% |
59.50 09:01 |
58.50 09:41 |
72.20 19.03.24 |
56.40 17.01.24 |
116'170 |
|
Holcim N 17:31:20 / 10.10.24 |
83.22 | -0.72% |
83.94 09:23 |
83.16 11:06 |
85.58 23.07.24 |
63.02 17.01.24 |
513'009 |
|
Implenia N 17:31:20 / 10.10.24 |
32.00 | 0.95% |
32.40 09:16 |
31.40 11:10 |
36.80 24.04.24 |
27.10 18.01.24 |
19'116 |
|
Sika N 17:31:20 / 10.10.24 |
256.00 | -1.92% |
258.50 12:04 |
254.20 09:36 |
287.60 15.05.24 |
230.90 22.01.24 |
362'021 |
|
SPI Bauwesen und Materialien PR 17:31:20 / 10.10.24 |
3'259.22 | -1.22% |
3'280.71 12:09 |
3'251.84 10:45 |
3'456.86 26.09.24 |
2'761.55 22.01.24 |
|
|
SPI Bauwesen und Materialien TR 17:31:20 / 10.10.24 |
5'585.12 | -1.22% |
5'621.95 12:09 |
5'572.49 10:45 |
5'923.82 26.09.24 |
4'623.25 22.01.24 |
|
|
Zehnder N 17:31:20 / 10.10.24 |
52.70 | -1.68% |
53.70 11:32 |
52.40 17:18 |
62.20 23.05.24 |
48.50 19.01.24 |
2'267 |