×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 14:59:23 / 16.09.25 |
6.080 | 2.70% | 0.16 | 6.070 | 6.100 | 158'143 | |
|
Belimo N 14:59:01 / 16.09.25 |
884.00 | 0.00% | 0.00 | 882.50 | 883.50 | 5'993 | |
|
Bossard N 14:59:54 / 16.09.25 |
179.20 | 1.13% | 2.00 | 179.00 | 179.40 | 1'993 | |
|
Burkhalter N 14:49:24 / 16.09.25 |
137.60 | -0.15% | -0.20 | 137.40 | 137.80 | 5'748 | |
|
Geberit N 15:00:54 / 16.09.25 |
591.20 | -0.50% | -3.00 | 591.00 | 591.40 | 8'337 | |
|
Georg Fischer N 15:00:20 / 16.09.25 |
63.80 | -1.16% | -0.75 | 63.70 | 63.80 | 26'344 | |
|
Holcim N 15:01:49 / 16.09.25 |
68.42 | -0.61% | -0.42 | 68.38 | 68.42 | 228'637 | |
|
Implenia N 14:59:02 / 16.09.25 |
67.40 | -1.32% | -0.90 | 67.30 | 67.50 | 8'793 | |
|
Sika N 15:01:47 / 16.09.25 |
183.70 | -0.03% | -0.05 | 183.70 | 183.80 | 75'126 | |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 14:58:58 / 16.09.25 |
72.50 | -0.28% | -0.20 | 72.30 | 72.70 | 2'239 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 14:59:02 / 16.09.25 |
67.40 | 122.48% | 123.93% | 4.50% | 17.83% | 25.98% | 113.97% | 128.81% |
|
Zehnder N 14:58:58 / 16.09.25 |
72.50 | 60.84% | 35.89% | -0.14% | 0.28% | 9.85% | 39.16% | 30.52% |
|
Holcim N 15:01:49 / 16.09.25 |
68.42 | 54.82% | 104.87% | 2.00% | 1.03% | 18.05% | 62.51% | 199.17% |
|
Burkhalter N 14:49:24 / 16.09.25 |
137.60 | 51.43% | 48.65% | 4.24% | -8.27% | 7.50% | 56.36% | 78.50% |
|
Belimo N 14:59:01 / 16.09.25 |
884.00 | 47.46% | 90.60% | 7.67% | -1.17% | 11.62% | 51.76% | 154.76% |
|
Geberit N 15:00:54 / 16.09.25 |
591.20 | 15.47% | 10.24% | -1.37% | -6.51% | -5.04% | 7.37% | 36.66% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -4.69% | 37.70% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -4.69% | 44.61% |
|
Georg Fischer N 15:00:20 / 16.09.25 |
63.80 | -5.97% | 5.65% | -1.85% | -3.41% | 1.03% | 1.19% | 27.82% |
|
Bossard N 14:59:54 / 16.09.25 |
179.20 | -7.23% | -19.82% | 3.46% | 7.43% | 2.63% | -21.75% | 2.19% |
|
Sika N 15:01:47 / 16.09.25 |
183.70 | -14.85% | -32.86% | -1.05% | -4.37% | -16.54% | -32.46% | -11.53% |
|
Arbonia N 14:59:23 / 16.09.25 |
6.080 | -19.18% | -6.17% | 8.57% | 13.86% | 14.72% | -26.11% | -25.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 14:59:23 / 16.09.25 |
6.080 | 2.70% |
6.140 14:04 |
5.910 09:00 |
8.596 19.02.25 |
5.090 20.08.25 |
158'143 |
|
Belimo N 14:59:01 / 16.09.25 |
884.00 | 0.00% |
894.00 12:45 |
875.00 09:53 |
975.00 21.07.25 |
443.00 07.04.25 |
5'993 |
|
Bossard N 14:59:54 / 16.09.25 |
179.20 | 1.13% |
179.80 10:17 |
177.00 09:00 |
216.00 18.02.25 |
160.00 18.08.25 |
1'993 |
|
Burkhalter N 14:49:24 / 16.09.25 |
137.60 | -0.15% |
138.40 09:32 |
137.00 12:42 |
152.60 13.08.25 |
81.00 07.04.25 |
5'748 |
|
Geberit N 15:00:54 / 16.09.25 |
591.20 | -0.50% |
596.40 09:01 |
591.20 14:59 |
653.80 07.08.25 |
486.50 16.01.25 |
8'337 |
|
Georg Fischer N 15:00:20 / 16.09.25 |
63.80 | -1.16% |
64.60 09:01 |
63.70 14:59 |
74.20 07.03.25 |
50.00 07.04.25 |
26'344 |
|
Holcim N 15:01:49 / 16.09.25 |
68.42 | -0.61% |
69.20 09:32 |
68.32 14:59 |
70.42 12.09.25 |
38.43 07.04.25 |
228'637 |
|
Implenia N 14:59:02 / 16.09.25 |
67.40 | -1.32% |
68.60 09:03 |
67.30 11:06 |
68.80 15.09.25 |
29.05 15.01.25 |
8'793 |
|
Sika N 15:01:47 / 16.09.25 |
183.70 | -0.03% |
184.65 09:09 |
183.00 11:37 |
245.50 21.02.25 |
178.10 07.04.25 |
75'126 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 14:58:58 / 16.09.25 |
72.50 | -0.28% |
73.20 10:18 |
72.40 10:32 |
76.40 12.08.25 |
41.05 07.04.25 |
2'239 |