×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:01 / 18.07.25 |
5.550 | 0.18% | 0.01 | 5.520 | 5.550 | ||
|
Belimo N 17:30:01 / 18.07.25 |
890.50 | -0.28% | -2.50 | 895.00 | 887.50 | ||
|
Bossard N 17:30:01 / 18.07.25 |
185.00 | -1.39% | -2.60 | 184.20 | 184.80 | ||
|
Burkhalter N 17:30:01 / 18.07.25 |
138.20 | 0.58% | 0.80 | 137.60 | 138.00 | ||
|
Geberit N 17:30:01 / 18.07.25 |
621.60 | 0.52% | 3.20 | 620.00 | 615.00 | ||
|
Georg Fischer N 17:30:01 / 18.07.25 |
62.75 | 0.97% | 0.60 | 64.05 | 62.30 | ||
|
Holcim N 17:30:01 / 18.07.25 |
63.96 | 1.33% | 0.84 | 0.0000 | 63.98 | ||
|
Implenia N 17:30:01 / 18.07.25 |
53.20 | 1.92% | 1.00 | 0.0000 | 53.00 | ||
|
Sika N 17:30:01 / 18.07.25 |
202.20 | -0.64% | -1.30 | 0.0000 | 202.40 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 17:30:01 / 18.07.25 |
72.80 | -0.14% | -0.10 | 72.40 | 72.70 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:30:01 / 18.07.25 |
53.20 | 70.03% | 71.15% | -5.84% | -1.12% | 16.92% | 67.30% | 127.95% |
|
Zehnder N 17:30:01 / 18.07.25 |
72.80 | 61.28% | 36.26% | 1.96% | 8.98% | 34.57% | 25.95% | 25.47% |
|
Burkhalter N 17:30:01 / 18.07.25 |
138.20 | 50.99% | 48.22% | 4.86% | 9.51% | 13.46% | 57.05% | 84.18% |
|
Belimo N 17:30:01 / 18.07.25 |
890.50 | 48.96% | 92.54% | 4.21% | 10.69% | 38.06% | 100.56% | 148.06% |
|
Holcim N 17:30:01 / 18.07.25 |
63.96 | 41.96% | 87.85% | 1.27% | 34.14% | 36.74% | 50.97% | 202.33% |
|
Geberit N 17:30:01 / 18.07.25 |
621.60 | 20.17% | 14.73% | 0.10% | 0.26% | 11.68% | 11.60% | 29.97% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -4.95% | 35.28% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -4.95% | 42.08% |
|
Bossard N 17:30:01 / 18.07.25 |
185.00 | -1.78% | -15.11% | 3.47% | 4.17% | 3.82% | -18.50% | -0.21% |
|
Sika N 17:30:01 / 18.07.25 |
202.20 | -5.70% | -25.65% | -1.84% | -4.40% | -1.61% | -22.91% | -8.25% |
|
Georg Fischer N 17:30:01 / 18.07.25 |
62.75 | -9.47% | 1.72% | -2.56% | -0.08% | 5.55% | -2.03% | 27.10% |
|
Arbonia N 17:30:01 / 18.07.25 |
5.550 | -24.37% | -12.19% | 0.73% | 4.13% | -26.08% | -31.02% | -32.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:30:01 / 18.07.25 |
5.550 | 0.18% |
5.600 09:01 |
5.500 16:33 |
8.596 19.02.25 |
5.200 04.07.25 |
82'134 |
|
Belimo N 17:30:01 / 18.07.25 |
890.50 | -0.28% |
896.50 09:50 |
876.00 14:34 |
896.50 17.07.25 |
443.00 07.04.25 |
48'863 |
|
Bossard N 17:30:01 / 18.07.25 |
185.00 | -1.39% |
190.00 09:24 |
184.20 17:12 |
216.00 18.02.25 |
166.20 22.04.25 |
8'530 |
|
Burkhalter N 17:30:01 / 18.07.25 |
138.20 | 0.58% |
138.60 09:01 |
137.20 09:25 |
138.60 18.07.25 |
81.00 07.04.25 |
12'229 |
|
Geberit N 17:30:01 / 18.07.25 |
621.60 | 0.52% |
622.80 09:49 |
617.00 13:14 |
648.00 12.06.25 |
486.50 16.01.25 |
60'860 |
|
Georg Fischer N 17:30:01 / 18.07.25 |
62.75 | 0.97% |
63.00 09:10 |
61.75 13:12 |
74.20 07.03.25 |
50.00 07.04.25 |
266'303 |
|
Holcim N 17:30:01 / 18.07.25 |
63.96 | 1.33% |
63.96 17:30 |
63.12 13:13 |
63.96 18.07.25 |
38.43 07.04.25 |
1'611'165 |
|
Implenia N 17:30:01 / 18.07.25 |
53.20 | 1.92% |
53.50 15:42 |
52.10 09:01 |
57.60 10.07.25 |
29.05 15.01.25 |
71'280 |
|
Sika N 17:30:01 / 18.07.25 |
202.20 | -0.64% |
205.40 09:09 |
201.90 16:46 |
245.50 21.02.25 |
178.10 07.04.25 |
238'792 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 17:30:01 / 18.07.25 |
72.80 | -0.14% |
73.50 10:23 |
72.10 12:31 |
73.50 18.07.25 |
41.05 07.04.25 |
10'684 |