×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:45 / 30.05.25 |
5.960 | -1.16% | -0.07 | 5.920 | 5.960 | ||
|
Belimo N 17:31:45 / 30.05.25 |
794.00 | -0.94% | -7.50 | 791.00 | 792.50 | ||
|
Bossard N 17:31:45 / 30.05.25 |
191.00 | -0.83% | -1.60 | 190.60 | 191.20 | ||
|
Burkhalter N 17:31:45 / 30.05.25 |
127.80 | -0.31% | -0.40 | 129.20 | 127.40 | ||
|
Geberit N 17:34:33 / 30.05.25 |
613.00 | 0.79% | 4.80 | 613.40 | 613.80 | ||
|
Georg Fischer N 17:31:45 / 30.05.25 |
65.70 | 1.47% | 0.95 | 65.95 | 66.50 | ||
|
Holcim N 17:31:45 / 30.05.25 |
91.02 | -2.57% | -2.40 | 0.0000 | 90.70 | ||
|
Implenia N 17:31:45 / 30.05.25 |
48.30 | -2.33% | -1.15 | 48.25 | 48.50 | ||
|
Sika N 17:31:45 / 30.05.25 |
219.70 | -0.36% | -0.80 | 219.00 | 219.20 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 17:31:45 / 30.05.25 |
63.40 | -0.94% | -0.60 | 63.00 | 63.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:31:45 / 30.05.25 |
48.30 | 61.07% | 62.13% | -3.01% | 0.63% | 26.94% | 40.00% | 129.47% |
|
Zehnder N 17:31:45 / 30.05.25 |
63.40 | 41.59% | 19.63% | 1.28% | 14.23% | 20.99% | 4.28% | -10.86% |
|
Burkhalter N 17:31:45 / 30.05.25 |
127.80 | 40.88% | 38.30% | 0.16% | 0.79% | 21.71% | 38.16% | 56.34% |
|
Belimo N 17:31:45 / 30.05.25 |
794.00 | 33.69% | 72.81% | 0.06% | 8.99% | 34.80% | 89.32% | 113.16% |
|
Geberit N 17:34:33 / 30.05.25 |
613.00 | 18.19% | 12.84% | 2.75% | 5.18% | 5.69% | 11.37% | 14.50% |
|
Holcim N 17:31:45 / 30.05.25 |
91.02 | 6.94% | 41.50% | -3.17% | -3.03% | -9.84% | 15.54% | 94.63% |
|
Sika N 17:31:45 / 30.05.25 |
219.70 | 2.18% | -19.44% | 0.73% | 4.97% | -6.47% | -19.49% | -17.42% |
|
Bossard N 17:31:45 / 30.05.25 |
191.00 | 0.84% | -12.85% | 2.03% | 3.80% | -9.26% | -12.98% | -6.50% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -4.54% | 16.02% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -4.54% | 21.88% |
|
Georg Fischer N 17:31:45 / 30.05.25 |
65.70 | -5.68% | 5.97% | 4.53% | 8.77% | -10.61% | 0.77% | 24.28% |
|
Arbonia N 17:31:45 / 30.05.25 |
5.960 | -17.68% | -4.43% | 3.29% | -4.18% | -16.39% | -28.37% | -39.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:45 / 30.05.25 |
5.960 | -1.16% |
6.160 10:31 |
5.950 17:08 |
8.596 19.02.25 |
5.241 07.04.25 |
130'212 |
|
Belimo N 17:31:45 / 30.05.25 |
794.00 | -0.94% |
807.50 10:14 |
791.00 17:18 |
820.50 27.05.25 |
443.00 07.04.25 |
29'260 |
|
Bossard N 17:31:45 / 30.05.25 |
191.00 | -0.83% |
193.80 09:50 |
190.60 16:59 |
216.00 18.02.25 |
166.20 22.04.25 |
7'182 |
|
Burkhalter N 17:31:45 / 30.05.25 |
127.80 | -0.31% |
129.80 10:09 |
127.20 17:09 |
131.60 08.05.25 |
81.00 07.04.25 |
33'296 |
|
Geberit N 17:34:33 / 30.05.25 |
613.00 | 0.79% |
619.20 10:08 |
609.60 09:01 |
619.20 30.05.25 |
486.50 16.01.25 |
211'346 |
|
Georg Fischer N 17:31:45 / 30.05.25 |
65.70 | 1.47% |
66.35 17:15 |
64.30 09:01 |
74.20 07.03.25 |
50.00 07.04.25 |
351'480 |
|
Holcim N 17:31:45 / 30.05.25 |
91.02 | -2.57% |
93.56 09:01 |
90.70 15:37 |
101.95 06.03.25 |
75.50 07.04.25 |
1'435'265 |
|
Implenia N 17:31:45 / 30.05.25 |
48.30 | -2.33% |
49.85 10:01 |
48.25 17:19 |
50.90 21.05.25 |
29.05 15.01.25 |
59'631 |
|
Sika N 17:31:45 / 30.05.25 |
219.70 | -0.36% |
223.80 10:10 |
219.00 16:59 |
245.50 21.02.25 |
178.10 07.04.25 |
446'375 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 17:31:45 / 30.05.25 |
63.40 | -0.94% |
65.00 11:30 |
63.30 16:51 |
65.90 19.05.25 |
41.05 07.04.25 |
23'155 |