×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:27 / 20.06.25 |
5.330 | 1.33% | 0.07 | 0.0000 | 5.340 | ||
|
Belimo N 17:34:15 / 20.06.25 |
804.50 | 1.19% | 9.50 | 804.50 | 806.00 | ||
|
Bossard N 17:31:27 / 20.06.25 |
177.60 | -0.22% | -0.40 | 176.80 | 177.20 | ||
|
Burkhalter N 17:31:27 / 20.06.25 |
126.20 | 1.28% | 1.60 | 123.40 | 126.00 | ||
|
Geberit N 17:36:41 / 20.06.25 |
620.00 | 0.81% | 5.00 | 619.20 | 619.60 | ||
|
Georg Fischer N 17:33:55 / 20.06.25 |
62.80 | 0.80% | 0.50 | 62.00 | 0.0000 | ||
|
Holcim N 17:31:27 / 20.06.25 |
93.68 | 2.05% | 1.88 | 0.0000 | 0.0000 | ||
|
Implenia N 17:31:27 / 20.06.25 |
53.80 | 1.32% | 0.70 | 53.40 | 53.60 | ||
|
Sika N 17:34:15 / 20.06.25 |
211.50 | -0.42% | -0.90 | 0.0000 | 212.30 | ||
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
|
Zehnder N 17:31:27 / 20.06.25 |
66.80 | 0.60% | 0.40 | 69.30 | 67.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:31:27 / 20.06.25 |
53.80 | 72.96% | 74.10% | 4.87% | 8.03% | 31.70% | 63.77% | 183.65% |
|
Zehnder N 17:31:27 / 20.06.25 |
66.80 | 46.90% | 24.11% | 1.67% | 6.71% | 31.50% | 24.39% | 9.93% |
|
Burkhalter N 17:31:27 / 20.06.25 |
126.20 | 36.92% | 34.41% | 2.27% | -1.10% | 20.19% | 35.99% | 81.63% |
|
Belimo N 17:34:15 / 20.06.25 |
804.50 | 32.61% | 71.41% | 0.19% | 1.39% | 46.27% | 84.77% | 145.37% |
|
Geberit N 17:36:41 / 20.06.25 |
620.00 | 19.51% | 14.10% | -2.58% | 3.92% | 11.07% | 15.33% | 32.06% |
|
Holcim N 17:31:27 / 20.06.25 |
93.68 | 5.08% | 39.05% | 0.62% | -0.34% | -2.92% | 19.03% | 107.36% |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | 0.00% | -2.88% | 34.13% |
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | 0.00% | -2.88% | 40.87% |
|
Sika N 17:34:15 / 20.06.25 |
211.50 | -1.58% | -22.40% | 1.20% | -3.03% | -3.03% | -17.19% | -3.06% |
|
Bossard N 17:31:27 / 20.06.25 |
177.60 | -6.81% | -19.46% | -2.20% | -5.13% | -10.03% | -16.81% | -8.25% |
|
Georg Fischer N 17:33:55 / 20.06.25 |
62.80 | -9.25% | 1.96% | -0.32% | -0.08% | -5.14% | 1.13% | 28.67% |
|
Arbonia N 17:31:27 / 20.06.25 |
5.330 | -28.19% | -16.63% | -4.65% | -7.63% | -27.10% | -36.84% | -38.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arbonia N 17:31:27 / 20.06.25 |
5.330 | 1.33% |
5.370 15:38 |
5.260 09:12 |
8.596 19.02.25 |
5.241 07.04.25 |
146'411 |
|
Belimo N 17:34:15 / 20.06.25 |
804.50 | 1.19% |
811.00 14:23 |
797.50 09:00 |
824.50 05.06.25 |
443.00 07.04.25 |
32'547 |
|
Bossard N 17:31:27 / 20.06.25 |
177.60 | -0.22% |
179.80 11:46 |
177.20 16:49 |
216.00 18.02.25 |
166.20 22.04.25 |
15'631 |
|
Burkhalter N 17:31:27 / 20.06.25 |
126.20 | 1.28% |
126.20 17:31 |
124.80 11:01 |
131.60 08.05.25 |
81.00 07.04.25 |
24'654 |
|
Geberit N 17:36:41 / 20.06.25 |
620.00 | 0.81% |
623.20 13:49 |
617.40 09:08 |
648.00 12.06.25 |
486.50 16.01.25 |
134'285 |
|
Georg Fischer N 17:33:55 / 20.06.25 |
62.80 | 0.80% |
63.05 13:48 |
62.55 15:49 |
74.20 07.03.25 |
50.00 07.04.25 |
277'817 |
|
Holcim N 17:31:27 / 20.06.25 |
93.68 | 2.05% |
94.62 14:30 |
91.90 09:00 |
101.95 06.03.25 |
75.50 07.04.25 |
4'117'949 |
|
Implenia N 17:31:27 / 20.06.25 |
53.80 | 1.32% |
54.00 16:31 |
52.70 09:35 |
56.80 18.06.25 |
29.05 15.01.25 |
96'537 |
|
Sika N 17:34:15 / 20.06.25 |
211.50 | -0.42% |
215.70 09:37 |
211.50 17:31 |
245.50 21.02.25 |
178.10 07.04.25 |
858'247 |
|
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
|
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
|
Zehnder N 17:31:27 / 20.06.25 |
66.80 | 0.60% |
69.20 14:16 |
66.80 17:31 |
69.20 20.06.25 |
41.05 07.04.25 |
27'901 |