×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Bauwesen und Materialien PR
- Valor: 2265343
- 30.12.2024 - 17:30:19
- 3'149.71
- -0.26%
- -8.17
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Arbonia N 11:45:06 / 14.02.25 |
12.680 | 0.32% | 0.04 | 12.660 | 12.700 | 4'623 | |
Belimo N 11:49:40 / 14.02.25 |
679.50 | -1.02% | -7.00 | 679.00 | 680.00 | 1'674 | |
Bossard N 11:41:28 / 14.02.25 |
212.00 | -0.24% | -0.50 | 211.00 | 212.00 | 1'432 | |
Burkhalter N 11:25:04 / 14.02.25 |
101.20 | 0.20% | 0.20 | 100.80 | 101.20 | 1'353 | |
Geberit N 11:49:50 / 14.02.25 |
535.00 | 0.04% | 0.20 | 534.80 | 535.20 | 27'546 | |
Georg Fischer N 11:46:34 / 14.02.25 |
73.25 | -0.07% | -0.05 | 73.20 | 73.30 | 22'952 | |
Holcim N 11:50:15 / 14.02.25 |
99.18 | 0.96% | 0.94 | 99.14 | 99.18 | 711'310 | |
Implenia N 11:45:31 / 14.02.25 |
38.40 | 2.26% | 0.85 | 38.40 | 38.50 | 28'306 | |
Sika N 11:50:16 / 14.02.25 |
242.30 | 0.79% | 1.90 | 242.20 | 242.40 | 126'204 | |
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 0.00 | ||||
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 0.00 | ||||
Zehnder N 11:41:12 / 14.02.25 |
50.60 | 0.20% | 0.10 | 50.70 | 50.90 | 8'341 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Implenia N 11:45:31 / 14.02.25 |
38.40 | 22.31% | 23.11% | 8.17% | 26.11% | 29.51% | 25.29% | 49.36% |
Belimo N 11:49:40 / 14.02.25 |
679.50 | 14.51% | 48.02% | 0.30% | 5.76% | 17.05% | 63.97% | 40.25% |
Arbonia N 11:45:06 / 14.02.25 |
12.680 | 13.06% | 31.26% | 1.77% | 12.01% | 12.21% | 22.39% | -44.07% |
Holcim N 11:50:15 / 14.02.25 |
99.18 | 12.45% | 48.80% | 4.03% | 13.71% | 9.23% | 46.41% | 91.05% |
Zehnder N 11:41:12 / 14.02.25 |
50.60 | 11.73% | -5.61% | 7.89% | 9.76% | 22.22% | -9.32% | -37.73% |
Sika N 11:50:16 / 14.02.25 |
242.30 | 11.40% | -12.17% | 4.85% | 7.88% | 4.71% | -4.72% | -20.19% |
Bossard N 11:41:28 / 14.02.25 |
212.00 | 11.26% | -3.85% | 3.67% | 9.73% | 5.74% | -2.53% | -22.87% |
Burkhalter N 11:25:04 / 14.02.25 |
101.20 | 10.99% | 8.95% | 2.85% | 4.76% | 12.95% | 11.70% | 57.81% |
Georg Fischer N 11:46:34 / 14.02.25 |
73.25 | 6.77% | 19.97% | -0.07% | 5.78% | 11.92% | 16.55% | 14.17% |
Geberit N 11:49:50 / 14.02.25 |
535.00 | 3.93% | -0.78% | 5.31% | 5.77% | 1.56% | 4.41% | -10.93% |
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | 2.90% | 0.00% | 0.00% | -2.51% | 8.62% | 3.14% |
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | 5.32% | 0.00% | 0.00% | -2.51% | 11.18% | 10.92% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Arbonia N 11:45:06 / 14.02.25 |
12.680 | 0.32% |
12.740 10:34 |
12.400 09:01 |
12.800 13.02.25 |
10.800 15.01.25 |
4'623 |
Belimo N 11:49:40 / 14.02.25 |
679.50 | -1.02% |
689.00 09:10 |
678.50 11:20 |
721.50 24.01.25 |
595.50 10.01.25 |
1'674 |
Bossard N 11:41:28 / 14.02.25 |
212.00 | -0.24% |
212.50 10:09 |
209.50 09:09 |
213.00 13.02.25 |
182.00 15.01.25 |
1'432 |
Burkhalter N 11:25:04 / 14.02.25 |
101.20 | 0.20% |
101.20 10:55 |
100.40 09:34 |
101.20 13.02.25 |
91.10 06.01.25 |
1'353 |
Geberit N 11:49:50 / 14.02.25 |
535.00 | 0.04% |
537.80 09:08 |
533.40 09:01 |
537.80 14.02.25 |
486.50 16.01.25 |
27'546 |
Georg Fischer N 11:46:34 / 14.02.25 |
73.25 | -0.07% |
73.40 09:01 |
72.90 09:37 |
73.95 13.02.25 |
66.70 13.01.25 |
22'952 |
Holcim N 11:50:15 / 14.02.25 |
99.18 | 0.96% |
99.32 11:40 |
97.92 09:02 |
99.32 14.02.25 |
84.30 14.01.25 |
711'310 |
Implenia N 11:45:31 / 14.02.25 |
38.40 | 2.26% |
38.45 11:35 |
37.50 09:25 |
38.45 14.02.25 |
29.05 15.01.25 |
28'306 |
Sika N 11:50:16 / 14.02.25 |
242.30 | 0.79% |
242.80 10:11 |
239.70 09:28 |
242.80 14.02.25 |
211.70 03.01.25 |
126'204 |
SPI Bauwesen und Materialien PR 17:30:19 / 30.12.24 |
3'149.71 | 0.00% | |||||
SPI Bauwesen und Materialien TR 17:30:19 / 30.12.24 |
5'397.47 | 0.00% | |||||
Zehnder N 11:41:12 / 14.02.25 |
50.60 | 0.20% |
51.50 10:10 |
50.20 09:01 |
51.50 29.01.25 |
42.80 13.01.25 |
8'341 |