×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
 - 30.12.2024 - 17:30:19
 
- 3'784.69
 - 0.41%
 - 15.61
 
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| 
             V-Zug N 16:46:10 / 04.11.25  | 
                  41.00 | -2.61% | -1.10 | 40.60 | 41.00 | 3'910 | |
| 
            Airesis N 17:31:11 / 03.11.25  | 
                  0.0145 | 0.00% | 0.00 | 0.0140 | 0.0170 | 10'100 | |
| 
            Calida N 16:52:45 / 04.11.25  | 
                  13.260 | 0.00% | 0.00 | 13.200 | 13.300 | 2'885 | |
| 
            Forbo N 16:52:02 / 04.11.25  | 
                  699.00 | -4.77% | -35.00 | 697.00 | 701.00 | 1'530 | |
| 
            Metall Zug N 16:39:00 / 04.11.25  | 
                  746.00 | -1.58% | -12.00 | 742.00 | 748.00 | 243 | |
| 
            Richemont N 16:54:09 / 04.11.25  | 
                  157.00 | -2.97% | -4.80 | 156.95 | 157.05 | 219'238 | |
| 
            SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24  | 
                  3'784.69 | 0.00% | 0.00 | ||||
| 
            SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24  | 
                  5'994.93 | 0.00% | 0.00 | ||||
| 
            The Swatch Group I 16:54:13 / 04.11.25  | 
                  162.85 | -2.81% | -4.70 | 162.80 | 162.90 | 52'059 | |
| 
            The Swatch Group N 16:52:49 / 04.11.25  | 
                  33.26 | -1.95% | -0.66 | 33.24 | 33.30 | 23'567 | 
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J | 
|---|---|---|---|---|---|---|---|---|
| 
            Richemont N 16:54:09 / 04.11.25  | 
                  157.00 | 17.33% | 39.78% | -3.00% | 1.23% | 20.63% | 26.46% | 65.61% | 
| 
            The Swatch Group N 16:52:49 / 04.11.25  | 
                  33.26 | 5.67% | -23.00% | -4.59% | 6.06% | 16.46% | -3.73% | -19.85% | 
| 
            The Swatch Group I 16:54:13 / 04.11.25  | 
                  162.85 | 1.55% | -26.71% | -5.87% | 5.17% | 16.91% | -6.65% | -26.35% | 
| 
            SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24  | 
                  3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 8.26% | 29.83% | 
| 
            SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24  | 
                  5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 8.26% | 35.91% | 
| 
            Forbo N 16:52:02 / 04.11.25  | 
                  699.00 | -2.78% | -30.36% | -7.91% | -3.98% | -9.81% | -14.86% | -37.05% | 
| 
             V-Zug N 16:46:10 / 04.11.25  | 
                  41.00 | -14.26% | -35.03% | -10.28% | -8.89% | -18.00% | -25.45% | -42.64% | 
| 
            Metall Zug N 16:39:00 / 04.11.25  | 
                  746.00 | -32.92% | -50.30% | -2.61% | -12.24% | -24.65% | -37.57% | -58.80% | 
| 
            Calida N 16:52:45 / 04.11.25  | 
                  13.260 | -44.23% | -54.00% | -8.04% | 1.22% | -1.04% | -48.48% | -68.14% | 
| 
            Airesis N 17:31:11 / 03.11.25  | 
                  0.0145 | -79.17% | -98.44% | -12.12% | -29.27% | -71.43% | -91.74% | -98.15% | 
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| 
             V-Zug N 16:46:10 / 04.11.25  | 
                  41.00 | -2.61% | 
            42.10 09:20  | 
                  
            41.00 15:01  | 
                  
            75.00 27.05.25  | 
                  
            41.00 04.11.25  | 
                  3'910 | 
| 
            Airesis N 17:31:11 / 03.11.25  | 
                  0.0145 | 0.00% | 
            0.1980 19.03.25  | 
                  
            0.0100 18.08.25  | 
                  10'100 | ||
| 
            Calida N 16:52:45 / 04.11.25  | 
                  13.260 | 0.00% | 
            13.280 11:38  | 
                  
            13.100 09:00  | 
                  
            24.12 03.01.25  | 
                  
            12.500 01.10.25  | 
                  2'885 | 
| 
            Forbo N 16:52:02 / 04.11.25  | 
                  699.00 | -4.77% | 
            724.00 09:00  | 
                  
            699.00 16:52  | 
                  
            954.00 26.02.25  | 
                  
            669.00 09.04.25  | 
                  1'530 | 
| 
            Metall Zug N 16:39:00 / 04.11.25  | 
                  746.00 | -1.58% | 
            752.00 09:00  | 
                  
            740.00 15:22  | 
                  
            1'155.00 24.03.25  | 
                  
            740.00 31.10.25  | 
                  243 | 
| 
            Richemont N 16:54:09 / 04.11.25  | 
                  157.00 | -2.97% | 
            160.30 09:00  | 
                  
            156.50 11:08  | 
                  
            187.55 14.02.25  | 
                  
            120.60 07.04.25  | 
                  219'238 | 
| 
            SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24  | 
                  3'784.69 | 0.00% | |||||
| 
            SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24  | 
                  5'994.93 | 0.00% | |||||
| 
            The Swatch Group I 16:54:13 / 04.11.25  | 
                  162.85 | -2.81% | 
            166.00 09:01  | 
                  
            162.40 15:15  | 
                  
            179.95 25.02.25  | 
                  
            120.30 07.04.25  | 
                  52'059 | 
| 
            The Swatch Group N 16:52:49 / 04.11.25  | 
                  33.26 | -1.95% | 
            33.60 09:00  | 
                  
            33.08 11:17  | 
                  
            36.00 23.10.25  | 
                  
            24.68 07.04.25  | 
                  23'567 |