×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:45 / 30.05.25 |
74.00 | 0.54% | 0.40 | 73.20 | 73.80 | ||
|
Airesis N 15:29:01 / 30.05.25 |
0.0940 | 25.33% | 0.02 | 0.0755 | 0.0990 | ||
|
Calida N 17:31:45 / 30.05.25 |
17.040 | 3.27% | 0.54 | 16.920 | 17.000 | ||
|
Forbo N 17:31:45 / 30.05.25 |
845.00 | 0.72% | 6.00 | 837.00 | 855.00 | ||
|
Metall Zug N 17:31:45 / 30.05.25 |
1'015.00 | -2.87% | -30.00 | 1'030.00 | 1'035.00 | ||
|
Richemont N 17:39:35 / 30.05.25 |
154.85 | -0.67% | -1.05 | 154.95 | 156.00 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:31:45 / 30.05.25 |
138.55 | -0.22% | -0.30 | 138.80 | 141.00 | ||
|
The Swatch Group N 17:31:45 / 30.05.25 |
28.38 | 0.85% | 0.24 | 0.0000 | 28.30 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 15:29:01 / 30.05.25 |
0.0940 | 56.25% | -88.28% | 17.50% | -3.85% | 42.42% | -80.42% | -88.28% |
|
V-Zug N 17:31:45 / 30.05.25 |
74.00 | 49.90% | 13.58% | 2.49% | 7.56% | 30.74% | 41.76% | -21.70% |
|
Richemont N 17:39:35 / 30.05.25 |
154.85 | 13.05% | 34.69% | -1.15% | 5.63% | -6.07% | 7.50% | 50.12% |
|
Forbo N 17:31:45 / 30.05.25 |
845.00 | 11.13% | -20.40% | 5.63% | 4.45% | -5.48% | -23.18% | -36.54% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -4.82% | 23.27% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -2.80% | 31.47% |
|
Metall Zug N 17:31:45 / 30.05.25 |
1'015.00 | -7.52% | -31.48% | -4.25% | -3.33% | -6.45% | -24.54% | -44.85% |
|
The Swatch Group N 17:31:45 / 30.05.25 |
28.38 | -12.34% | -36.12% | 1.14% | -0.77% | -14.65% | -24.52% | -36.85% |
|
The Swatch Group I 17:31:45 / 30.05.25 |
138.55 | -15.85% | -39.26% | -0.72% | -2.53% | -18.09% | -28.27% | -40.94% |
|
Calida N 17:31:45 / 30.05.25 |
17.040 | -30.60% | -42.76% | -1.16% | 6.77% | -22.06% | -44.65% | -63.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:45 / 30.05.25 |
74.00 | 0.54% |
74.00 09:01 |
73.20 16:03 |
75.00 27.05.25 |
45.30 11.02.25 |
1'900 |
|
Airesis N 15:29:01 / 30.05.25 |
0.0940 | 25.33% |
0.0950 10:04 |
0.0845 09:45 |
0.1980 19.03.25 |
0.0475 03.01.25 |
121'579 |
|
Calida N 17:31:45 / 30.05.25 |
17.040 | 3.27% |
17.120 15:30 |
16.460 09:32 |
24.12 03.01.25 |
15.353 07.04.25 |
8'198 |
|
Forbo N 17:31:45 / 30.05.25 |
845.00 | 0.72% |
860.00 09:48 |
837.00 12:01 |
954.00 26.02.25 |
669.00 09.04.25 |
4'022 |
|
Metall Zug N 17:31:45 / 30.05.25 |
1'015.00 | -2.87% |
1'060.00 10:40 |
1'015.00 17:31 |
1'155.00 24.03.25 |
972.00 09.04.25 |
1'774 |
|
Richemont N 17:39:35 / 30.05.25 |
154.85 | -0.67% |
156.50 09:46 |
153.85 15:50 |
187.55 14.02.25 |
120.60 07.04.25 |
1'520'379 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:31:45 / 30.05.25 |
138.55 | -0.22% |
141.00 09:48 |
138.15 16:11 |
179.95 25.02.25 |
120.30 07.04.25 |
252'141 |
|
The Swatch Group N 17:31:45 / 30.05.25 |
28.38 | 0.85% |
28.54 09:48 |
28.00 09:04 |
35.30 25.02.25 |
24.68 07.04.25 |
211'752 |