×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Konsumgüter & Haushaltswaren PR

  • Valor: 2265384
  • 30.12.2024 - 17:30:19
  • 3'784.69
  • 0.41%
  • 15.61
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
V-Zug N
14:49:16 / 04.11.25
41.10 -2.38% -1.00 41.10 41.20 1'584
Airesis N
17:31:11 / 03.11.25
0.0145 0.00% 0.00 0.0140 0.0170 10'100
Calida N
14:38:56 / 04.11.25
13.200 -0.45% -0.06 13.200 13.260 2'754
Forbo N
13:01:18 / 04.11.25
712.00 -3.00% -22.00 710.00 714.00 1'006
Metall Zug N
14:49:15 / 04.11.25
742.00 -2.11% -16.00 742.00 748.00 127
Richemont N
14:49:48 / 04.11.25
157.40 -2.72% -4.40 157.35 157.40 125'179
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00% 0.00
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00% 0.00
The Swatch Group I
14:49:09 / 04.11.25
163.20 -2.60% -4.35 163.15 163.25 42'114
The Swatch Group N
14:49:39 / 04.11.25
33.18 -2.18% -0.74 33.18 33.24 16'468
0.01
0.00%
13.20
-0.45%
157.40
-2.72%
712.00
-3.00%
742.00
-2.11%
163.20
-2.60%
33.18
-2.18%
41.10
-2.38%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Richemont N
14:49:48 / 04.11.25
157.40 17.33% 39.78% -2.75% 1.48% 20.94% 26.78% 65.61%
The Swatch Group N
14:49:39 / 04.11.25
33.18 5.67% -23.00% -4.82% 5.80% 16.18% -3.97% -19.85%
The Swatch Group I
14:49:09 / 04.11.25
163.20 1.55% -26.71% -5.66% 5.39% 17.16% -6.45% -26.35%
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00% 12.14% 0.00% 0.00% 0.00% 8.26% 29.83%
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00% 14.93% 0.00% 0.00% 0.00% 8.26% 35.91%
Forbo N
13:01:18 / 04.11.25
712.00 -2.78% -30.36% -6.19% -2.20% -8.13% -13.28% -37.05%
V-Zug N
14:49:16 / 04.11.25
41.10 -14.26% -35.03% -10.07% -8.67% -17.80% -25.27% -42.64%
Metall Zug N
14:49:15 / 04.11.25
742.00 -32.92% -50.30% -3.13% -12.71% -25.05% -37.91% -58.80%
Calida N
14:38:56 / 04.11.25
13.200 -44.23% -54.00% -8.46% 0.76% -1.49% -48.71% -68.14%
Airesis N
17:31:11 / 03.11.25
0.0145 -79.17% -98.44% -12.12% -29.27% -71.43% -91.74% -98.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
V-Zug N
14:49:16 / 04.11.25
41.10 -2.38% 42.10
09:20
41.10
13:58
75.00
27.05.25
41.10
04.11.25
1'584
Airesis N
17:31:11 / 03.11.25
0.0145 0.00% 0.1980
19.03.25
0.0100
18.08.25
10'100
Calida N
14:38:56 / 04.11.25
13.200 -0.45% 13.280
11:38
13.100
09:00
24.12
03.01.25
12.500
01.10.25
2'754
Forbo N
13:01:18 / 04.11.25
712.00 -3.00% 724.00
09:00
712.00
11:16
954.00
26.02.25
669.00
09.04.25
1'006
Metall Zug N
14:49:15 / 04.11.25
742.00 -2.11% 752.00
09:00
742.00
14:49
1'155.00
24.03.25
740.00
31.10.25
127
Richemont N
14:49:48 / 04.11.25
157.40 -2.72% 160.30
09:00
156.50
11:08
187.55
14.02.25
120.60
07.04.25
125'179
SPI Konsumgüter & Haushaltswaren PR
17:30:19 / 30.12.24
3'784.69 0.00%
SPI Konsumgüter & Haushaltswaren TR
17:30:19 / 30.12.24
5'994.93 0.00%
The Swatch Group I
14:49:09 / 04.11.25
163.20 -2.60% 166.00
09:01
162.75
13:14
179.95
25.02.25
120.30
07.04.25
42'114
The Swatch Group N
14:49:39 / 04.11.25
33.18 -2.18% 33.60
09:00
33.08
11:17
36.00
23.10.25
24.68
07.04.25
16'468

Handel

Kurs 3'784.69
Vortag 3'769.08
+/-% 0.41%
+/- 15.610

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653841
Valor 2265384
Symbol C3700P

Hoch / Tief

3'784.69
1 Jahr
3'230.98
12.11.24
3'791.72
17.12.24

Performance

Intraday 0.41%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 8.26%
3 Jahre 29.83%