×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 14:15:26 / 14.04.25 |
63.40 | 4.62% | 2.80 | 62.20 | 63.00 | 1'916 | |
|
Airesis N 12:14:11 / 14.04.25 |
0.0875 | -2.78% | 0.00 | 0.0505 | 0.0850 | 15'270 | |
|
Calida N 14:35:14 / 14.04.25 |
15.920 | -3.16% | -0.52 | 15.920 | 16.040 | 3'463 | |
|
Forbo N 14:37:24 / 14.04.25 |
722.00 | 1.55% | 11.00 | 721.00 | 724.00 | 409 | |
|
Metall Zug N 13:51:59 / 14.04.25 |
1'010.00 | -1.46% | -15.00 | 1'010.00 | 1'015.00 | 142 | |
|
Richemont N 14:38:23 / 14.04.25 |
137.20 | 1.07% | 1.45 | 137.20 | 137.30 | 252'485 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 14:37:31 / 14.04.25 |
136.45 | 2.63% | 3.50 | 136.50 | 136.65 | 45'165 | |
|
The Swatch Group N 14:36:51 / 14.04.25 |
27.64 | 1.84% | 0.50 | 27.62 | 27.68 | 50'230 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 12:14:11 / 14.04.25 |
0.0875 | 87.50% | -85.94% | -16.67% | -2.78% | 25.00% | -82.69% | -85.71% |
|
V-Zug N 14:15:26 / 14.04.25 |
63.40 | 23.42% | -6.48% | 6.38% | 0.96% | 34.32% | 9.69% | -45.11% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 4.32% | 12.18% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 6.88% | 20.09% |
|
Richemont N 14:38:23 / 14.04.25 |
137.20 | -1.56% | 17.28% | 6.36% | -16.34% | -16.37% | 5.38% | 18.09% |
|
Forbo N 14:37:24 / 14.04.25 |
722.00 | -5.83% | -32.54% | 0.98% | -14.66% | -10.86% | -31.89% | -50.56% |
|
Metall Zug N 13:51:59 / 14.04.25 |
1'010.00 | -9.29% | -32.79% | 0.50% | -6.48% | -0.98% | -26.55% | -52.10% |
|
The Swatch Group N 14:36:51 / 14.04.25 |
27.64 | -15.45% | -38.39% | 7.80% | -15.73% | -12.81% | -30.55% | -42.45% |
|
The Swatch Group I 14:37:31 / 14.04.25 |
136.45 | -19.42% | -41.84% | 7.53% | -17.35% | -16.57% | -32.08% | -46.15% |
|
Calida N 14:35:14 / 14.04.25 |
15.920 | -30.85% | -42.96% | -1.85% | -25.61% | -30.78% | -41.25% | -67.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 14:15:26 / 14.04.25 |
63.40 | 4.62% |
65.00 11:21 |
62.60 13:40 |
68.60 24.03.25 |
45.30 11.02.25 |
1'916 |
|
Airesis N 12:14:11 / 14.04.25 |
0.0875 | -2.78% |
0.0900 12:12 |
0.0875 12:12 |
0.1980 19.03.25 |
0.0475 03.01.25 |
15'270 |
|
Calida N 14:35:14 / 14.04.25 |
15.920 | -3.16% |
16.160 09:09 |
15.580 09:36 |
24.12 03.01.25 |
15.353 07.04.25 |
3'463 |
|
Forbo N 14:37:24 / 14.04.25 |
722.00 | 1.55% |
724.00 09:05 |
717.00 09:32 |
954.00 26.02.25 |
669.00 09.04.25 |
409 |
|
Metall Zug N 13:51:59 / 14.04.25 |
1'010.00 | -1.46% |
1'020.00 09:01 |
1'010.00 11:46 |
1'155.00 24.03.25 |
972.00 09.04.25 |
142 |
|
Richemont N 14:38:23 / 14.04.25 |
137.20 | 1.07% |
138.75 09:01 |
135.50 10:53 |
187.55 14.02.25 |
120.60 07.04.25 |
252'485 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 14:37:31 / 14.04.25 |
136.45 | 2.63% |
136.45 09:01 |
134.20 09:20 |
179.95 25.02.25 |
120.30 07.04.25 |
45'165 |
|
The Swatch Group N 14:36:51 / 14.04.25 |
27.64 | 1.84% |
27.72 13:31 |
27.34 09:29 |
35.30 25.02.25 |
24.68 07.04.25 |
50'230 |