×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 16:46:10 / 04.11.25 |
41.00 | -2.61% | -1.10 | 40.60 | 41.00 | 3'910 | |
|
Airesis N 17:31:11 / 03.11.25 |
0.0145 | 0.00% | 0.00 | 0.0140 | 0.0170 | 10'100 | |
|
Calida N 16:52:45 / 04.11.25 |
13.260 | 0.00% | 0.00 | 13.200 | 13.300 | 2'885 | |
|
Forbo N 16:52:02 / 04.11.25 |
699.00 | -4.77% | -35.00 | 697.00 | 701.00 | 1'530 | |
|
Metall Zug N 16:39:00 / 04.11.25 |
746.00 | -1.58% | -12.00 | 742.00 | 748.00 | 243 | |
|
Richemont N 16:54:09 / 04.11.25 |
157.00 | -2.97% | -4.80 | 156.95 | 157.05 | 219'238 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 16:54:13 / 04.11.25 |
162.85 | -2.81% | -4.70 | 162.80 | 162.90 | 52'059 | |
|
The Swatch Group N 16:52:49 / 04.11.25 |
33.26 | -1.95% | -0.66 | 33.24 | 33.30 | 23'567 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 16:54:09 / 04.11.25 |
157.00 | 17.33% | 39.78% | -3.00% | 1.23% | 20.63% | 26.46% | 65.61% |
|
The Swatch Group N 16:52:49 / 04.11.25 |
33.26 | 5.67% | -23.00% | -4.59% | 6.06% | 16.46% | -3.73% | -19.85% |
|
The Swatch Group I 16:54:13 / 04.11.25 |
162.85 | 1.55% | -26.71% | -5.87% | 5.17% | 16.91% | -6.65% | -26.35% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 8.26% | 29.83% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 8.26% | 35.91% |
|
Forbo N 16:52:02 / 04.11.25 |
699.00 | -2.78% | -30.36% | -7.91% | -3.98% | -9.81% | -14.86% | -37.05% |
|
V-Zug N 16:46:10 / 04.11.25 |
41.00 | -14.26% | -35.03% | -10.28% | -8.89% | -18.00% | -25.45% | -42.64% |
|
Metall Zug N 16:39:00 / 04.11.25 |
746.00 | -32.92% | -50.30% | -2.61% | -12.24% | -24.65% | -37.57% | -58.80% |
|
Calida N 16:52:45 / 04.11.25 |
13.260 | -44.23% | -54.00% | -8.04% | 1.22% | -1.04% | -48.48% | -68.14% |
|
Airesis N 17:31:11 / 03.11.25 |
0.0145 | -79.17% | -98.44% | -12.12% | -29.27% | -71.43% | -91.74% | -98.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 16:46:10 / 04.11.25 |
41.00 | -2.61% |
42.10 09:20 |
41.00 15:01 |
75.00 27.05.25 |
41.00 04.11.25 |
3'910 |
|
Airesis N 17:31:11 / 03.11.25 |
0.0145 | 0.00% |
0.1980 19.03.25 |
0.0100 18.08.25 |
10'100 | ||
|
Calida N 16:52:45 / 04.11.25 |
13.260 | 0.00% |
13.280 11:38 |
13.100 09:00 |
24.12 03.01.25 |
12.500 01.10.25 |
2'885 |
|
Forbo N 16:52:02 / 04.11.25 |
699.00 | -4.77% |
724.00 09:00 |
699.00 16:52 |
954.00 26.02.25 |
669.00 09.04.25 |
1'530 |
|
Metall Zug N 16:39:00 / 04.11.25 |
746.00 | -1.58% |
752.00 09:00 |
740.00 15:22 |
1'155.00 24.03.25 |
740.00 31.10.25 |
243 |
|
Richemont N 16:54:09 / 04.11.25 |
157.00 | -2.97% |
160.30 09:00 |
156.50 11:08 |
187.55 14.02.25 |
120.60 07.04.25 |
219'238 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 16:54:13 / 04.11.25 |
162.85 | -2.81% |
166.00 09:01 |
162.40 15:15 |
179.95 25.02.25 |
120.30 07.04.25 |
52'059 |
|
The Swatch Group N 16:52:49 / 04.11.25 |
33.26 | -1.95% |
33.60 09:00 |
33.08 11:17 |
36.00 23.10.25 |
24.68 07.04.25 |
23'567 |