×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 10.10.2024 - 17:31:20
- 3'663.80
- -0.49%
- -17.87
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:20 / 10.10.24 |
56.20 | 5.64% | 3.00 | 55.80 | 56.60 | ||
|
Airesis N 11:40:47 / 10.10.24 |
0.0705 | -35.91% | -0.04 | 0.0755 | 0.0980 | ||
|
Calida N 17:31:20 / 10.10.24 |
28.70 | 0.00% | 0.00 | 28.50 | 28.70 | ||
|
Forbo N 17:31:20 / 10.10.24 |
891.00 | -1.11% | -10.00 | 0.0000 | 900.00 | ||
|
Leclanché N 17:31:20 / 10.10.24 |
0.1365 | -5.21% | -0.01 | 0.1310 | 0.1395 | ||
|
Metall Zug N 17:31:20 / 10.10.24 |
1'210.00 | 2.11% | 25.00 | 1'200.00 | 1'210.00 | ||
|
Richemont N 17:34:35 / 10.10.24 |
131.20 | -0.49% | -0.65 | 131.10 | 0.0000 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:31:20 / 10.10.24 |
3'663.80 | -0.49% | -17.87 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:31:20 / 10.10.24 |
5'803.43 | -0.49% | -28.31 | ||||
|
The Swatch Group I 17:31:20 / 10.10.24 |
183.35 | -0.46% | -0.85 | 183.35 | 183.45 | ||
|
The Swatch Group N 17:31:20 / 10.10.24 |
36.75 | -0.54% | -0.20 | 36.90 | 36.85 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:34:35 / 10.10.24 |
131.20 | 13.91% | 9.97% | 0.23% | 9.93% | -2.71% | 20.92% | 31.59% |
|
SPI Konsumgüter & Haushaltswaren TR 17:31:20 / 10.10.24 |
5'803.43 | 11.26% | 9.43% | 0.35% | 12.87% | -0.40% | 17.29% | 30.10% |
|
SPI Konsumgüter & Haushaltswaren PR 17:31:20 / 10.10.24 |
3'663.80 | 8.56% | 4.53% | 0.35% | 10.52% | -2.47% | 14.44% | 21.48% |
|
Calida N 17:31:20 / 10.10.24 |
28.70 | -2.38% | -39.26% | -0.52% | 5.13% | -6.67% | 4.55% | -39.19% |
|
Forbo N 17:31:20 / 10.10.24 |
891.00 | -14.52% | -17.19% | 2.06% | 4.21% | -14.82% | -20.02% | -48.63% |
|
The Swatch Group N 17:31:20 / 10.10.24 |
36.75 | -16.12% | -23.08% | 0.96% | 20.10% | 3.52% | -16.48% | -23.50% |
|
V-Zug N 17:31:20 / 10.10.24 |
56.20 | -17.90% | -41.54% | 3.31% | 2.18% | 14.23% | -6.33% | -56.32% |
|
The Swatch Group I 17:31:20 / 10.10.24 |
183.35 | -19.42% | -29.96% | 1.44% | 17.80% | 1.89% | -20.94% | -24.94% |
|
Metall Zug N 17:31:20 / 10.10.24 |
1'210.00 | -22.30% | -38.44% | 1.26% | 0.00% | -5.10% | -11.36% | -38.28% |
|
Leclanché N 17:31:20 / 10.10.24 |
0.1365 | -70.61% | -71.71% | -3.19% | -30.36% | -69.39% | -71.56% | -80.54% |
|
Airesis N 11:40:47 / 10.10.24 |
0.0705 | -82.81% | -83.08% | -49.64% | -64.52% | -71.35% | -81.03% | -85.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:20 / 10.10.24 |
56.20 | 5.64% |
56.80 16:31 |
53.40 10:34 |
66.20 05.01.24 |
48.10 04.07.24 |
1'736 |
|
Airesis N 11:40:47 / 10.10.24 |
0.0705 | -35.91% |
0.1000 09:01 |
0.0705 10:56 |
0.6000 03.01.24 |
0.0705 10.10.24 |
54'015 |
|
Calida N 17:31:20 / 10.10.24 |
28.70 | 0.00% |
28.70 09:01 |
28.40 12:59 |
32.40 20.09.24 |
26.05 06.02.24 |
1'061 |
|
Forbo N 17:31:20 / 10.10.24 |
891.00 | -1.11% |
915.00 09:08 |
891.00 17:31 |
1'160.00 22.03.24 |
818.00 18.09.24 |
2'197 |
|
Leclanché N 17:31:20 / 10.10.24 |
0.1365 | -5.21% |
0.1445 09:16 |
0.1300 12:34 |
0.6320 25.03.24 |
0.1300 10.10.24 |
131'302 |
|
Metall Zug N 17:31:20 / 10.10.24 |
1'210.00 | 2.11% |
1'225.00 10:41 |
1'195.00 09:17 |
1'530.00 03.01.24 |
1'175.00 25.09.24 |
160 |
|
Richemont N 17:34:35 / 10.10.24 |
131.20 | -0.49% |
132.80 12:08 |
130.80 16:56 |
151.10 07.06.24 |
104.10 17.01.24 |
656'148 |
|
SPI Konsumgüter & Haushaltswaren PR 17:31:20 / 10.10.24 |
3'663.80 | -0.49% |
3'706.78 12:09 |
3'653.86 16:57 |
4'213.74 14.03.24 |
3'049.65 17.01.24 |
|
|
SPI Konsumgüter & Haushaltswaren TR 17:31:20 / 10.10.24 |
5'803.43 | -0.49% |
5'871.52 12:09 |
5'787.69 16:57 |
6'512.36 14.03.24 |
4'713.25 17.01.24 |
|
|
The Swatch Group I 17:31:20 / 10.10.24 |
183.35 | -0.46% |
185.10 12:08 |
182.00 09:36 |
228.60 03.01.24 |
148.85 23.09.24 |
96'481 |
|
The Swatch Group N 17:31:20 / 10.10.24 |
36.75 | -0.54% |
37.05 13:06 |
36.50 09:27 |
43.95 03.01.24 |
29.35 23.09.24 |
52'385 |