×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 12:19:59 / 29.08.25 |
45.90 | -0.43% | -0.20 | 45.70 | 46.00 | 649 | |
|
Airesis N 17:13:15 / 28.08.25 |
0.0175 | 0.00% | 0.00 | 0.0180 | 0.0200 | ||
|
Calida N 11:13:29 / 29.08.25 |
14.680 | -0.94% | -0.14 | 14.680 | 14.740 | 626 | |
|
Forbo N 11:55:01 / 29.08.25 |
796.00 | -0.13% | -1.00 | 795.00 | 798.00 | 46 | |
|
Metall Zug N 12:12:23 / 29.08.25 |
958.00 | 0.84% | 8.00 | 952.00 | 958.00 | 13 | |
|
Richemont N 12:32:05 / 29.08.25 |
141.70 | 0.32% | 0.45 | 141.60 | 141.70 | 161'624 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 12:31:46 / 29.08.25 |
145.60 | -1.32% | -1.95 | 145.60 | 145.65 | 21'771 | |
|
The Swatch Group N 12:01:00 / 29.08.25 |
29.62 | -1.07% | -0.32 | 29.56 | 29.62 | 6'675 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forbo N 11:55:01 / 29.08.25 |
796.00 | 5.56% | -24.38% | -2.09% | 2.84% | -5.80% | -9.55% | -35.31% |
|
Richemont N 12:32:05 / 29.08.25 |
141.70 | 2.43% | 22.03% | 4.08% | 5.88% | -6.50% | 5.86% | 26.80% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 2.24% | 16.51% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 4.41% | 24.26% |
|
V-Zug N 12:19:59 / 29.08.25 |
45.90 | -6.11% | -28.86% | -0.43% | -12.02% | -37.80% | -14.68% | -41.27% |
|
The Swatch Group N 12:01:00 / 29.08.25 |
29.62 | -6.73% | -32.03% | 0.68% | 0.54% | 5.04% | -16.33% | -32.11% |
|
The Swatch Group I 12:31:46 / 29.08.25 |
145.60 | -10.58% | -35.45% | 0.90% | 1.83% | 5.70% | -18.11% | -37.74% |
|
Metall Zug N 12:12:23 / 29.08.25 |
958.00 | -15.93% | -37.70% | -4.20% | -5.00% | -6.99% | -21.48% | -52.38% |
|
Calida N 11:13:29 / 29.08.25 |
14.680 | -37.66% | -48.58% | 4.71% | 3.20% | -9.49% | -46.52% | -65.61% |
|
Airesis N 17:13:15 / 28.08.25 |
0.0175 | -63.54% | -97.27% | -40.68% | -50.00% | -77.99% | -96.11% | -97.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 12:19:59 / 29.08.25 |
45.90 | -0.43% |
46.60 09:31 |
45.70 12:10 |
75.00 27.05.25 |
45.30 11.02.25 |
649 |
|
Airesis N 17:13:15 / 28.08.25 |
0.0175 | 0.00% |
0.1980 19.03.25 |
0.0100 18.08.25 |
49'810 | ||
|
Calida N 11:13:29 / 29.08.25 |
14.680 | -0.94% |
15.100 09:01 |
14.680 09:59 |
24.12 03.01.25 |
13.200 13.08.25 |
626 |
|
Forbo N 11:55:01 / 29.08.25 |
796.00 | -0.13% |
798.00 09:24 |
788.00 09:01 |
954.00 26.02.25 |
669.00 09.04.25 |
46 |
|
Metall Zug N 12:12:23 / 29.08.25 |
958.00 | 0.84% |
958.00 12:12 |
948.00 09:01 |
1'155.00 24.03.25 |
938.00 27.08.25 |
13 |
|
Richemont N 12:32:05 / 29.08.25 |
141.70 | 0.32% |
142.95 09:13 |
140.45 10:40 |
187.55 14.02.25 |
120.60 07.04.25 |
161'624 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 12:31:46 / 29.08.25 |
145.60 | -1.32% |
147.35 09:13 |
144.10 11:02 |
179.95 25.02.25 |
120.30 07.04.25 |
21'771 |
|
The Swatch Group N 12:01:00 / 29.08.25 |
29.62 | -1.07% |
29.86 09:11 |
29.36 10:40 |
35.30 25.02.25 |
24.68 07.04.25 |
6'675 |