×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Konsumgüter & Haushaltswaren PR

  • Valor: 2265384
  • 10.10.2024 - 17:31:20
  • 3'663.80
  • -0.49%
  • -17.87
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
V-Zug N
17:31:20 / 10.10.24
56.20 5.64% 3.00 55.80 56.60
Airesis N
11:40:47 / 10.10.24
0.0705 -35.91% -0.04 0.0755 0.0980
Calida N
17:31:20 / 10.10.24
28.70 0.00% 0.00 28.50 28.70
Forbo N
17:31:20 / 10.10.24
891.00 -1.11% -10.00 0.0000 900.00
Leclanché N
17:31:20 / 10.10.24
0.1365 -5.21% -0.01 0.1310 0.1395
Metall Zug N
17:31:20 / 10.10.24
1'210.00 2.11% 25.00 1'200.00 1'210.00
Richemont N
17:34:35 / 10.10.24
131.20 -0.49% -0.65 131.10 0.0000
SPI Konsumgüter & Haushaltswaren PR
17:31:20 / 10.10.24
3'663.80 -0.49% -17.87
SPI Konsumgüter & Haushaltswaren TR
17:31:20 / 10.10.24
5'803.43 -0.49% -28.31
The Swatch Group I
17:31:20 / 10.10.24
183.35 -0.46% -0.85 183.35 183.45
The Swatch Group N
17:31:20 / 10.10.24
36.75 -0.54% -0.20 36.90 36.85
0.07
-35.91%
28.70
0.00%
131.20
-0.49%
891.00
-1.11%
0.14
-5.21%
1'210.00
2.11%
183.35
-0.46%
36.75
-0.54%
56.20
5.64%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Richemont N
17:34:35 / 10.10.24
131.20 13.91% 9.97% 0.23% 9.93% -2.71% 20.92% 31.59%
SPI Konsumgüter & Haushaltswaren TR
17:31:20 / 10.10.24
5'803.43 11.26% 9.43% 0.35% 12.87% -0.40% 17.29% 30.10%
SPI Konsumgüter & Haushaltswaren PR
17:31:20 / 10.10.24
3'663.80 8.56% 4.53% 0.35% 10.52% -2.47% 14.44% 21.48%
Calida N
17:31:20 / 10.10.24
28.70 -2.38% -39.26% -0.52% 5.13% -6.67% 4.55% -39.19%
Forbo N
17:31:20 / 10.10.24
891.00 -14.52% -17.19% 2.06% 4.21% -14.82% -20.02% -48.63%
The Swatch Group N
17:31:20 / 10.10.24
36.75 -16.12% -23.08% 0.96% 20.10% 3.52% -16.48% -23.50%
V-Zug N
17:31:20 / 10.10.24
56.20 -17.90% -41.54% 3.31% 2.18% 14.23% -6.33% -56.32%
The Swatch Group I
17:31:20 / 10.10.24
183.35 -19.42% -29.96% 1.44% 17.80% 1.89% -20.94% -24.94%
Metall Zug N
17:31:20 / 10.10.24
1'210.00 -22.30% -38.44% 1.26% 0.00% -5.10% -11.36% -38.28%
Leclanché N
17:31:20 / 10.10.24
0.1365 -70.61% -71.71% -3.19% -30.36% -69.39% -71.56% -80.54%
Airesis N
11:40:47 / 10.10.24
0.0705 -82.81% -83.08% -49.64% -64.52% -71.35% -81.03% -85.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
V-Zug N
17:31:20 / 10.10.24
56.20 5.64% 56.80
16:31
53.40
10:34
66.20
05.01.24
48.10
04.07.24
1'736
Airesis N
11:40:47 / 10.10.24
0.0705 -35.91% 0.1000
09:01
0.0705
10:56
0.6000
03.01.24
0.0705
10.10.24
54'015
Calida N
17:31:20 / 10.10.24
28.70 0.00% 28.70
09:01
28.40
12:59
32.40
20.09.24
26.05
06.02.24
1'061
Forbo N
17:31:20 / 10.10.24
891.00 -1.11% 915.00
09:08
891.00
17:31
1'160.00
22.03.24
818.00
18.09.24
2'197
Leclanché N
17:31:20 / 10.10.24
0.1365 -5.21% 0.1445
09:16
0.1300
12:34
0.6320
25.03.24
0.1300
10.10.24
131'302
Metall Zug N
17:31:20 / 10.10.24
1'210.00 2.11% 1'225.00
10:41
1'195.00
09:17
1'530.00
03.01.24
1'175.00
25.09.24
160
Richemont N
17:34:35 / 10.10.24
131.20 -0.49% 132.80
12:08
130.80
16:56
151.10
07.06.24
104.10
17.01.24
656'148
SPI Konsumgüter & Haushaltswaren PR
17:31:20 / 10.10.24
3'663.80 -0.49% 3'706.78
12:09
3'653.86
16:57
4'213.74
14.03.24
3'049.65
17.01.24
SPI Konsumgüter & Haushaltswaren TR
17:31:20 / 10.10.24
5'803.43 -0.49% 5'871.52
12:09
5'787.69
16:57
6'512.36
14.03.24
4'713.25
17.01.24
The Swatch Group I
17:31:20 / 10.10.24
183.35 -0.46% 185.10
12:08
182.00
09:36
228.60
03.01.24
148.85
23.09.24
96'481
The Swatch Group N
17:31:20 / 10.10.24
36.75 -0.54% 37.05
13:06
36.50
09:27
43.95
03.01.24
29.35
23.09.24
52'385

Handel

Kurs 3'663.80
Vortag 3'681.67
+/-% -0.49%
+/- -17.8700
Eröffnung 3'691.72
Tageshoch 3'706.78
Tagestief 3'653.86

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653841
Valor 2265384
Symbol C3700P

Hoch / Tief

3'663.80
Intraday
3'653.86
16:57
3'706.78
12:09
3'663.80
YTD
3'049.65
17.01.24
4'213.74
14.03.24
3'663.80
1 Jahr
3'043.89
27.10.23
4'213.74
14.03.24

Performance

Intraday -0.49%
1 Monat 10.52%
3 Monate -2.47%
YTD 8.56%
1 Jahr 14.44%
3 Jahre 21.48%