×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 14:49:16 / 04.11.25 |
41.10 | -2.38% | -1.00 | 41.10 | 41.20 | 1'584 | |
|
Airesis N 17:31:11 / 03.11.25 |
0.0145 | 0.00% | 0.00 | 0.0140 | 0.0170 | 10'100 | |
|
Calida N 14:38:56 / 04.11.25 |
13.200 | -0.45% | -0.06 | 13.200 | 13.260 | 2'754 | |
|
Forbo N 13:01:18 / 04.11.25 |
712.00 | -3.00% | -22.00 | 710.00 | 714.00 | 1'006 | |
|
Metall Zug N 14:49:15 / 04.11.25 |
742.00 | -2.11% | -16.00 | 742.00 | 748.00 | 127 | |
|
Richemont N 14:49:48 / 04.11.25 |
157.40 | -2.72% | -4.40 | 157.35 | 157.40 | 125'179 | |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 14:49:09 / 04.11.25 |
163.20 | -2.60% | -4.35 | 163.15 | 163.25 | 42'114 | |
|
The Swatch Group N 14:49:39 / 04.11.25 |
33.18 | -2.18% | -0.74 | 33.18 | 33.24 | 16'468 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 14:49:48 / 04.11.25 |
157.40 | 17.33% | 39.78% | -2.75% | 1.48% | 20.94% | 26.78% | 65.61% |
|
The Swatch Group N 14:49:39 / 04.11.25 |
33.18 | 5.67% | -23.00% | -4.82% | 5.80% | 16.18% | -3.97% | -19.85% |
|
The Swatch Group I 14:49:09 / 04.11.25 |
163.20 | 1.55% | -26.71% | -5.66% | 5.39% | 17.16% | -6.45% | -26.35% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 8.26% | 29.83% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 8.26% | 35.91% |
|
Forbo N 13:01:18 / 04.11.25 |
712.00 | -2.78% | -30.36% | -6.19% | -2.20% | -8.13% | -13.28% | -37.05% |
|
V-Zug N 14:49:16 / 04.11.25 |
41.10 | -14.26% | -35.03% | -10.07% | -8.67% | -17.80% | -25.27% | -42.64% |
|
Metall Zug N 14:49:15 / 04.11.25 |
742.00 | -32.92% | -50.30% | -3.13% | -12.71% | -25.05% | -37.91% | -58.80% |
|
Calida N 14:38:56 / 04.11.25 |
13.200 | -44.23% | -54.00% | -8.46% | 0.76% | -1.49% | -48.71% | -68.14% |
|
Airesis N 17:31:11 / 03.11.25 |
0.0145 | -79.17% | -98.44% | -12.12% | -29.27% | -71.43% | -91.74% | -98.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 14:49:16 / 04.11.25 |
41.10 | -2.38% |
42.10 09:20 |
41.10 13:58 |
75.00 27.05.25 |
41.10 04.11.25 |
1'584 |
|
Airesis N 17:31:11 / 03.11.25 |
0.0145 | 0.00% |
0.1980 19.03.25 |
0.0100 18.08.25 |
10'100 | ||
|
Calida N 14:38:56 / 04.11.25 |
13.200 | -0.45% |
13.280 11:38 |
13.100 09:00 |
24.12 03.01.25 |
12.500 01.10.25 |
2'754 |
|
Forbo N 13:01:18 / 04.11.25 |
712.00 | -3.00% |
724.00 09:00 |
712.00 11:16 |
954.00 26.02.25 |
669.00 09.04.25 |
1'006 |
|
Metall Zug N 14:49:15 / 04.11.25 |
742.00 | -2.11% |
752.00 09:00 |
742.00 14:49 |
1'155.00 24.03.25 |
740.00 31.10.25 |
127 |
|
Richemont N 14:49:48 / 04.11.25 |
157.40 | -2.72% |
160.30 09:00 |
156.50 11:08 |
187.55 14.02.25 |
120.60 07.04.25 |
125'179 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 14:49:09 / 04.11.25 |
163.20 | -2.60% |
166.00 09:01 |
162.75 13:14 |
179.95 25.02.25 |
120.30 07.04.25 |
42'114 |
|
The Swatch Group N 14:49:39 / 04.11.25 |
33.18 | -2.18% |
33.60 09:00 |
33.08 11:17 |
36.00 23.10.25 |
24.68 07.04.25 |
16'468 |