×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:53 / 18.09.25 |
42.80 | 0.00% | 0.00 | ||||
|
Airesis N 17:11:01 / 18.09.25 |
0.0235 | 0.00% | 0.00 | ||||
|
Calida N 17:31:53 / 18.09.25 |
14.140 | 0.00% | 0.00 | ||||
|
Forbo N 17:31:53 / 18.09.25 |
792.00 | 0.00% | 0.00 | ||||
|
Metall Zug N 17:31:53 / 18.09.25 |
866.00 | 0.00% | 0.00 | ||||
|
Richemont N 17:35:08 / 18.09.25 |
150.30 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:31:53 / 18.09.25 |
149.00 | 0.00% | 0.00 | ||||
|
The Swatch Group N 17:31:53 / 18.09.25 |
30.46 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:35:08 / 18.09.25 |
150.30 | 8.99% | 29.85% | 0.80% | 12.29% | 2.63% | 27.32% | 50.22% |
|
Forbo N 17:31:53 / 18.09.25 |
792.00 | 4.90% | -24.86% | -0.63% | 1.28% | -6.60% | -8.01% | -28.39% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | 15.15% | 28.86% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | 15.15% | 37.43% |
|
The Swatch Group N 17:31:53 / 18.09.25 |
30.46 | -5.11% | -30.85% | 0.53% | 6.58% | 14.25% | -1.90% | -26.03% |
|
The Swatch Group I 17:31:53 / 18.09.25 |
149.00 | -9.70% | -34.82% | -0.13% | 5.94% | 15.10% | -5.28% | -32.88% |
|
V-Zug N 17:31:53 / 18.09.25 |
42.80 | -12.83% | -33.95% | -0.23% | -6.35% | -35.74% | -21.61% | -43.61% |
|
Metall Zug N 17:31:53 / 18.09.25 |
866.00 | -23.36% | -43.21% | 0.00% | -11.09% | -16.73% | -28.72% | -53.44% |
|
Calida N 17:31:53 / 18.09.25 |
14.140 | -40.52% | -50.94% | -1.94% | 2.91% | -8.42% | -47.93% | -64.82% |
|
Airesis N 17:11:01 / 18.09.25 |
0.0235 | -51.04% | -96.33% | 46.88% | -20.34% | -64.93% | -93.94% | -96.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:53 / 18.09.25 |
42.80 | 0.00% |
75.00 27.05.25 |
42.50 11.09.25 |
7'370 | ||
|
Airesis N 17:11:01 / 18.09.25 |
0.0235 | 0.00% |
0.1980 19.03.25 |
0.0100 18.08.25 |
210'192 | ||
|
Calida N 17:31:53 / 18.09.25 |
14.140 | 0.00% |
24.12 03.01.25 |
13.200 13.08.25 |
3'900 | ||
|
Forbo N 17:31:53 / 18.09.25 |
792.00 | 0.00% |
954.00 26.02.25 |
669.00 09.04.25 |
1'755 | ||
|
Metall Zug N 17:31:53 / 18.09.25 |
866.00 | 0.00% |
1'155.00 24.03.25 |
844.00 17.09.25 |
931 | ||
|
Richemont N 17:35:08 / 18.09.25 |
150.30 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
474'193 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:31:53 / 18.09.25 |
149.00 | 0.00% |
179.95 25.02.25 |
120.30 07.04.25 |
140'021 | ||
|
The Swatch Group N 17:31:53 / 18.09.25 |
30.46 | 0.00% |
35.30 25.02.25 |
24.68 07.04.25 |
22'972 |