×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:47 / 11.07.25 |
65.00 | -0.91% | -0.60 | 65.00 | 66.20 | ||
|
Airesis N 11:47:36 / 11.07.25 |
0.0400 | 0.00% | 0.00 | 0.0290 | 0.0375 | ||
|
Calida N 17:31:47 / 11.07.25 |
15.740 | 0.00% | 0.00 | 15.640 | 15.840 | ||
|
Forbo N 17:31:47 / 11.07.25 |
910.00 | -0.55% | -5.00 | 908.00 | 911.00 | ||
|
Metall Zug N 17:31:47 / 11.07.25 |
1'035.00 | -0.48% | -5.00 | 1'035.00 | 1'045.00 | ||
|
Richemont N 17:31:47 / 11.07.25 |
148.75 | -1.85% | -2.80 | 150.00 | 0.0000 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:39:32 / 11.07.25 |
136.55 | -0.87% | -1.20 | 135.95 | 136.10 | ||
|
The Swatch Group N 17:31:47 / 11.07.25 |
28.38 | -0.91% | -0.26 | 0.0000 | 28.34 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:47 / 11.07.25 |
65.00 | 33.60% | 1.23% | -2.69% | -5.25% | -0.91% | 30.52% | -25.54% |
|
Forbo N 17:31:47 / 11.07.25 |
910.00 | 21.19% | -13.19% | 8.20% | 10.17% | 23.32% | -14.47% | -30.47% |
|
Richemont N 17:31:47 / 11.07.25 |
148.75 | 9.90% | 30.93% | -0.27% | -1.10% | 10.70% | 4.02% | 48.22% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 0.00% | -3.77% | 25.48% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 0.00% | -1.72% | 33.82% |
|
Metall Zug N 17:31:47 / 11.07.25 |
1'035.00 | -7.96% | -31.80% | -0.96% | -2.36% | 4.00% | -16.19% | -45.83% |
|
The Swatch Group N 17:31:47 / 11.07.25 |
28.38 | -10.78% | -34.98% | 5.19% | 2.45% | 5.68% | -24.72% | -32.80% |
|
The Swatch Group I 17:39:32 / 11.07.25 |
136.55 | -16.52% | -39.74% | 5.16% | 1.83% | 2.88% | -27.83% | -39.98% |
|
Airesis N 11:47:36 / 11.07.25 |
0.0400 | -16.67% | -93.75% | -33.33% | -42.86% | -43.66% | -90.05% | -92.92% |
|
Calida N 17:31:47 / 11.07.25 |
15.740 | -33.79% | -45.39% | -1.50% | -3.44% | 0.25% | -49.19% | -59.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:47 / 11.07.25 |
65.00 | -0.91% |
66.20 16:59 |
65.00 17:31 |
75.00 27.05.25 |
45.30 11.02.25 |
159 |
|
Airesis N 11:47:36 / 11.07.25 |
0.0400 | 0.00% |
0.0400 09:54 |
0.0400 09:54 |
0.1980 19.03.25 |
0.0390 10.07.25 |
6'000 |
|
Calida N 17:31:47 / 11.07.25 |
15.740 | 0.00% |
16.000 10:33 |
15.600 11:36 |
24.12 03.01.25 |
14.760 26.06.25 |
3'971 |
|
Forbo N 17:31:47 / 11.07.25 |
910.00 | -0.55% |
915.00 09:01 |
896.00 09:55 |
954.00 26.02.25 |
669.00 09.04.25 |
2'073 |
|
Metall Zug N 17:31:47 / 11.07.25 |
1'035.00 | -0.48% |
1'045.00 09:06 |
1'035.00 09:09 |
1'155.00 24.03.25 |
972.00 09.04.25 |
136 |
|
Richemont N 17:31:47 / 11.07.25 |
148.75 | -1.85% |
149.95 09:02 |
147.20 12:11 |
187.55 14.02.25 |
120.60 07.04.25 |
568'294 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:39:32 / 11.07.25 |
136.55 | -0.87% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
101'019 |
|
The Swatch Group N 17:31:47 / 11.07.25 |
28.38 | -0.91% |
28.50 09:01 |
28.00 09:14 |
35.30 25.02.25 |
24.68 07.04.25 |
38'604 |