×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Konsumgüter & Haushaltswaren PR
- Valor: 2265384
- 30.12.2024 - 17:30:19
- 3'784.69
- 0.41%
- 15.61
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:01 / 24.01.25 |
45.90 | -0.86% | -0.40 | 46.00 | 46.10 | ||
|
Airesis N 17:31:01 / 24.01.25 |
0.0530 | -14.52% | -0.01 | 0.0535 | 0.0540 | ||
|
Calida N 17:31:01 / 24.01.25 |
22.70 | 1.79% | 0.40 | 23.40 | 22.70 | ||
|
Forbo N 17:31:01 / 24.01.25 |
839.00 | 1.33% | 11.00 | 831.00 | 848.00 | ||
|
Metall Zug N 17:31:01 / 24.01.25 |
992.00 | 1.22% | 12.00 | 992.00 | 996.00 | ||
|
Richemont N 17:31:01 / 24.01.25 |
171.70 | 0.94% | 1.60 | 174.00 | 0.0000 | ||
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 0.00 | ||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 0.00 | ||||
|
The Swatch Group I 17:31:02 / 24.01.25 |
166.00 | 0.97% | 1.60 | 165.70 | 165.85 | ||
|
The Swatch Group N 17:31:01 / 24.01.25 |
32.50 | 1.40% | 0.45 | 33.05 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airesis N 17:31:01 / 24.01.25 |
0.0530 | 29.17% | -90.31% | -1.85% | -5.36% | -55.83% | -89.36% | -91.51% |
|
Richemont N 17:31:01 / 24.01.25 |
171.70 | 23.35% | 46.95% | 4.85% | 25.01% | 35.68% | 33.62% | 26.61% |
|
Forbo N 17:31:01 / 24.01.25 |
839.00 | 9.67% | -21.44% | 2.57% | 10.39% | -1.41% | -17.75% | -53.54% |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | 12.14% | 0.00% | 0.00% | 8.09% | 9.93% | -4.06% |
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | 14.93% | 0.00% | 0.00% | 8.09% | 12.67% | 2.74% |
|
The Swatch Group N 17:31:01 / 24.01.25 |
32.50 | -0.16% | -27.24% | 2.69% | 2.04% | -8.06% | -16.88% | -42.56% |
|
The Swatch Group I 17:31:02 / 24.01.25 |
166.00 | -0.36% | -28.08% | 2.34% | 1.37% | -7.70% | -17.82% | -43.64% |
|
V-Zug N 17:31:01 / 24.01.25 |
45.90 | -5.70% | -28.55% | -3.37% | -7.65% | -17.45% | -27.14% | -60.43% |
|
Calida N 17:31:01 / 24.01.25 |
22.70 | -8.04% | -24.15% | -1.30% | -6.78% | -12.52% | -19.65% | -56.45% |
|
Metall Zug N 17:31:01 / 24.01.25 |
992.00 | -13.27% | -35.74% | -4.15% | -12.60% | -18.02% | -32.29% | -49.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
V-Zug N 17:31:01 / 24.01.25 |
45.90 | -0.86% |
47.00 09:00 |
45.60 16:27 |
51.00 09.01.25 |
45.60 14.01.25 |
5'052 |
|
Airesis N 17:31:01 / 24.01.25 |
0.0530 | -14.52% |
0.0540 16:40 |
0.0530 17:31 |
0.0780 21.01.25 |
0.0475 03.01.25 |
30'053 |
|
Calida N 17:31:01 / 24.01.25 |
22.70 | 1.79% |
22.95 11:01 |
22.30 09:00 |
24.60 03.01.25 |
21.80 23.01.25 |
5'666 |
|
Forbo N 17:31:01 / 24.01.25 |
839.00 | 1.33% |
848.00 11:14 |
831.00 09:00 |
848.00 24.01.25 |
729.00 14.01.25 |
2'904 |
|
Metall Zug N 17:31:01 / 24.01.25 |
992.00 | 1.22% |
1'000.00 14:35 |
978.00 09:12 |
1'140.00 03.01.25 |
978.00 24.01.25 |
712 |
|
Richemont N 17:31:01 / 24.01.25 |
171.70 | 0.94% |
175.70 09:00 |
170.85 15:32 |
175.70 24.01.25 |
133.70 03.01.25 |
1'183'375 |
|
SPI Konsumgüter & Haushaltswaren PR 17:30:19 / 30.12.24 |
3'784.69 | 0.00% | |||||
|
SPI Konsumgüter & Haushaltswaren TR 17:30:19 / 30.12.24 |
5'994.93 | 0.00% | |||||
|
The Swatch Group I 17:31:02 / 24.01.25 |
166.00 | 0.97% |
172.80 09:07 |
164.45 15:36 |
172.80 24.01.25 |
154.40 15.01.25 |
219'994 |
|
The Swatch Group N 17:31:01 / 24.01.25 |
32.50 | 1.40% |
33.65 09:15 |
32.25 14:39 |
33.65 24.01.25 |
29.95 15.01.25 |
80'612 |