×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 14:42:03 / 14.04.25 |
8.380 | 3.08% | 0.25 | 8.360 | 8.365 | 181'273 | |
|
Dottikon ES N 14:21:26 / 14.04.25 |
176.20 | 1.03% | 1.80 | 176.80 | 177.60 | 2'157 | |
|
Ems-Chemie N 14:44:05 / 14.04.25 |
569.00 | 1.16% | 6.50 | 568.50 | 569.50 | 8'729 | |
|
Givaudan N 14:42:30 / 14.04.25 |
3'744.00 | 0.81% | 30.00 | 3'745.00 | 3'748.00 | 3'952 | |
|
Gurit Hldg N 11:54:55 / 14.04.25 |
13.380 | -4.43% | -0.62 | 13.420 | 13.900 | 107 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -2.64% | -8.01% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -2.22% | -3.67% |
|
Givaudan N 14:42:30 / 14.04.25 |
3'744.00 | -6.35% | 6.60% | 6.42% | -5.76% | -5.53% | -3.88% | -6.24% |
|
Gurit Hldg N 11:54:55 / 14.04.25 |
13.380 | -7.89% | -82.84% | -4.43% | -16.48% | -1.76% | -78.21% | -90.01% |
|
Ems-Chemie N 14:44:05 / 14.04.25 |
569.00 | -8.01% | -17.40% | 2.99% | -12.73% | -10.75% | -18.36% | -33.98% |
|
Clariant N 14:42:03 / 14.04.25 |
8.380 | -19.43% | -32.62% | 9.97% | -22.05% | -17.60% | -34.35% | -43.54% |
|
Dottikon ES N 14:21:26 / 14.04.25 |
176.20 | -21.09% | -23.84% | 3.65% | -10.74% | -18.24% | -24.54% | -38.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 14:42:03 / 14.04.25 |
8.380 | 3.08% |
8.430 09:08 |
8.275 09:22 |
11.180 24.02.25 |
6.700 07.04.25 |
181'273 |
|
Dottikon ES N 14:21:26 / 14.04.25 |
176.20 | 1.03% |
179.60 11:26 |
175.60 13:54 |
229.50 09.01.25 |
151.00 07.04.25 |
2'157 |
|
Ems-Chemie N 14:44:05 / 14.04.25 |
569.00 | 1.16% |
575.00 09:06 |
565.50 09:22 |
685.50 11.03.25 |
536.50 07.04.25 |
8'729 |
|
Givaudan N 14:42:30 / 14.04.25 |
3'744.00 | 0.81% |
3'776.00 09:01 |
3'719.00 10:53 |
4'112.00 04.03.25 |
3'440.00 09.04.25 |
3'952 |
|
Gurit Hldg N 11:54:55 / 14.04.25 |
13.380 | -4.43% |
13.380 11:33 |
13.220 09:16 |
19.320 31.01.25 |
12.500 07.04.25 |
107 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |