×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 11:50:12 / 17.10.25 |
7.160 | -0.97% | -0.07 | 7.155 | 7.170 | 66'738 | |
|
Dottikon ES N 11:34:00 / 17.10.25 |
305.50 | -3.17% | -10.00 | 304.00 | 305.50 | 2'974 | |
|
Ems-Chemie N 11:49:34 / 17.10.25 |
564.50 | -0.27% | -1.50 | 563.50 | 565.00 | 1'752 | |
|
Givaudan N 11:50:09 / 17.10.25 |
3'528.00 | -0.31% | -11.00 | 3'529.00 | 3'531.00 | 5'777 | |
|
Gurit Hldg N 10:51:59 / 17.10.25 |
10.800 | -1.46% | -0.16 | 10.820 | 10.940 | 1'000 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 11:34:00 / 17.10.25 |
305.50 | 42.76% | 37.77% | -1.29% | 4.44% | -5.42% | 19.10% | 58.86% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -9.25% | 22.94% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -9.25% | 28.01% |
|
Ems-Chemie N 11:49:34 / 17.10.25 |
564.50 | -7.44% | -16.89% | 1.53% | -2.34% | -14.53% | -18.07% | -10.80% |
|
Givaudan N 11:50:09 / 17.10.25 |
3'528.00 | -10.77% | 1.58% | 5.60% | 6.43% | -0.37% | -18.75% | 24.52% |
|
Clariant N 11:50:12 / 17.10.25 |
7.160 | -24.95% | -37.23% | 1.85% | -4.47% | -19.14% | -39.91% | -50.91% |
|
Gurit Hldg N 10:51:59 / 17.10.25 |
10.800 | -27.89% | -86.57% | -0.55% | -14.83% | -27.52% | -48.08% | -87.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 11:50:12 / 17.10.25 |
7.160 | -0.97% |
7.160 09:31 |
7.070 10:12 |
10.674 24.02.25 |
6.397 07.04.25 |
66'738 |
|
Dottikon ES N 11:34:00 / 17.10.25 |
305.50 | -3.17% |
313.00 09:01 |
299.00 10:30 |
329.00 28.07.25 |
151.00 07.04.25 |
2'974 |
|
Ems-Chemie N 11:49:34 / 17.10.25 |
564.50 | -0.27% |
569.00 09:07 |
562.00 09:47 |
685.50 11.03.25 |
536.50 07.04.25 |
1'752 |
|
Givaudan N 11:50:09 / 17.10.25 |
3'528.00 | -0.31% |
3'543.00 09:03 |
3'494.00 09:41 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
5'777 |
|
Gurit Hldg N 10:51:59 / 17.10.25 |
10.800 | -1.46% |
10.800 10:51 |
10.800 10:51 |
19.440 27.05.25 |
10.800 13.10.25 |
1'000 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |