×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 30.12.2024 - 17:30:19
  • 3'806.16
  • -0.35%
  • -13.48
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Clariant N
11:20:55 / 07.02.25
10.540 0.67% 0.07 10.530 10.550 157'335
Dottikon ES N
11:16:26 / 07.02.25
213.00 0.00% 0.00 213.00 214.50 1'526
Ems-Chemie N
11:15:06 / 07.02.25
643.00 -0.69% -4.50 642.50 646.00 6'049
Givaudan N
11:20:56 / 07.02.25
3'893.00 -0.38% -15.00 3'893.00 3'894.00 3'798
Gurit Hldg N
11:20:03 / 07.02.25
18.360 6.25% 1.08 17.720 18.340 8'736
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
6'369.39
0.00%
3'806.16
0.00%
10.54
0.67%
213.00
0.00%
643.00
-0.69%
3'893.00
-0.38%
18.36
6.25%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Gurit Hldg N
11:20:03 / 07.02.25
18.360 13.68% -78.82% -0.76% 33.43% 46.18% -73.16% -88.05%
Ems-Chemie N
11:15:06 / 07.02.25
643.00 5.89% -4.92% -0.54% 4.05% 1.02% 1.18% -30.64%
Clariant N
11:20:55 / 07.02.25
10.540 3.77% -13.22% 2.53% 5.45% -7.14% 0.28% -41.96%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 1.17% 5.15% -6.87%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 1.17% 7.02% -1.21%
Givaudan N
11:20:56 / 07.02.25
3'893.00 -1.46% 12.17% -2.36% -0.08% 3.15% 8.41% 4.72%
Dottikon ES N
11:16:26 / 07.02.25
213.00 -3.62% -6.99% -2.74% -0.93% -11.25% -6.99% -7.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Clariant N
11:20:55 / 07.02.25
10.540 0.67% 10.650
09:12
10.470
10:11
10.650
07.02.25
9.730
16.01.25
157'335
Dottikon ES N
11:16:26 / 07.02.25
213.00 0.00% 214.50
10:09
211.50
09:01
229.50
09.01.25
206.00
15.01.25
1'526
Ems-Chemie N
11:15:06 / 07.02.25
643.00 -0.69% 657.50
09:16
628.50
10:10
657.50
07.02.25
605.00
03.01.25
6'049
Givaudan N
11:20:56 / 07.02.25
3'893.00 -0.38% 3'931.00
09:06
3'883.00
10:28
4'085.00
28.01.25
3'780.00
24.01.25
3'798
Gurit Hldg N
11:20:03 / 07.02.25
18.360 6.25% 18.560
10:57
17.200
09:01
19.320
31.01.25
12.780
16.01.25
8'736
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%

Handel

Kurs 3'806.16
Vortag 3'819.64
+/-% -0.35%
+/- -13.4800

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022652991
Valor 2265299
Symbol C1300P

Hoch / Tief

3'806.16
1 Jahr
3'524.32
13.02.24
4'510.85
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 1.17%
YTD 0.00%
1 Jahr 5.15%
3 Jahre -6.87%