×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Chemie PR

  • Valor: 2265299
  • 30.12.2024 - 17:30:19
  • 3'806.16
  • -0.35%
  • -13.48
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Clariant N
11:19:27 / 11.07.25
8.800 -1.07% -0.10 8.785 8.805 44'726
Dottikon ES N
11:06:31 / 11.07.25
313.00 -0.63% -2.00 312.50 314.50 887
Ems-Chemie N
11:21:20 / 11.07.25
648.00 4.18% 26.00 647.00 648.50 7'543
Givaudan N
11:20:31 / 11.07.25
3'809.00 -1.27% -49.00 3'808.00 3'810.00 1'780
Gurit Hldg N
10:47:06 / 11.07.25
16.500 -0.60% -0.10 16.200 16.460 2'031
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 0.00
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 0.00
6'369.39
0.00%
3'806.16
0.00%
8.80
-1.07%
313.00
-0.63%
648.00
4.18%
3'809.00
-1.27%
16.50
-0.60%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Dottikon ES N
11:06:31 / 11.07.25
313.00 42.53% 37.55% 2.45% 9.06% 69.90% 21.79% 50.36%
Gurit Hldg N
10:47:06 / 11.07.25
16.500 9.21% -79.66% -3.73% -8.74% 26.72% -68.69% -83.66%
Ems-Chemie N
11:21:20 / 11.07.25
648.00 1.72% -8.66% 5.11% 8.72% 9.03% -11.66% -15.95%
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00% 7.26% 0.00% 0.00% 0.00% -12.42% 3.51%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00% 9.17% 0.00% 0.00% 0.00% -12.24% 8.38%
Givaudan N
11:20:31 / 11.07.25
3'809.00 -2.72% 10.73% -1.55% -7.64% 2.12% -12.94% 11.96%
Clariant N
11:19:27 / 11.07.25
8.800 -7.66% -22.78% 3.23% 4.14% 9.55% -36.87% -43.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Clariant N
11:19:27 / 11.07.25
8.800 -1.07% 8.835
09:01
8.750
09:31
10.674
24.02.25
6.397
07.04.25
44'726
Dottikon ES N
11:06:31 / 11.07.25
313.00 -0.63% 315.00
09:01
312.00
09:07
320.00
07.07.25
151.00
07.04.25
887
Ems-Chemie N
11:21:20 / 11.07.25
648.00 4.18% 648.50
11:05
629.00
09:02
685.50
11.03.25
536.50
07.04.25
7'543
Givaudan N
11:20:31 / 11.07.25
3'809.00 -1.27% 3'846.00
09:03
3'802.00
11:14
4'236.00
05.06.25
3'440.00
09.04.25
1'780
Gurit Hldg N
10:47:06 / 11.07.25
16.500 -0.60% 16.640
09:54
16.500
09:54
19.440
27.05.25
12.300
22.04.25
2'031
SPI Chemie PR
17:30:19 / 30.12.24
3'806.16 0.00%
SPI Chemie TR
17:30:19 / 30.12.24
6'369.39 0.00%

Handel

Kurs 3'806.16
Vortag 3'819.64
+/-% -0.35%
+/- -13.4800

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022652991
Valor 2265299
Symbol C1300P

Hoch / Tief

3'806.16
1 Jahr
3'694.28
18.11.24
4'510.85
01.10.24

Performance

Intraday -0.35%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -12.42%
3 Jahre 3.51%