×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 12:29:56 / 29.08.25 |
8.265 | -0.78% | -0.07 | 8.255 | 8.275 | 43'387 | |
|
Dottikon ES N 12:26:06 / 29.08.25 |
286.50 | -0.35% | -1.00 | 285.50 | 287.00 | 884 | |
|
Ems-Chemie N 12:37:25 / 29.08.25 |
617.00 | -0.64% | -4.00 | 616.50 | 617.50 | 645 | |
|
Givaudan N 12:35:06 / 29.08.25 |
3'374.00 | -0.21% | -7.00 | 3'373.00 | 3'375.00 | 2'094 | |
|
Gurit Hldg N 10:45:48 / 29.08.25 |
14.020 | -0.71% | -0.10 | 13.840 | 14.040 | 2'290 | |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dottikon ES N 12:26:06 / 29.08.25 |
286.50 | 30.09% | 25.55% | -2.72% | -9.59% | 4.37% | 10.83% | 19.29% |
|
Ems-Chemie N 12:37:25 / 29.08.25 |
617.00 | 1.55% | -8.81% | -1.12% | -3.35% | 1.90% | -13.28% | -10.58% |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 0.00% | -11.18% | 10.97% |
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 0.00% | -11.18% | 15.85% |
|
Gurit Hldg N 10:45:48 / 29.08.25 |
14.020 | -7.11% | -82.70% | -1.41% | -5.87% | -24.05% | -58.58% | -86.02% |
|
Clariant N 12:29:56 / 29.08.25 |
8.265 | -13.53% | -27.68% | -1.37% | -0.83% | -4.45% | -35.10% | -46.40% |
|
Givaudan N 12:35:06 / 29.08.25 |
3'374.00 | -14.75% | -2.96% | -1.63% | -0.88% | -19.17% | -22.54% | 6.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clariant N 12:29:56 / 29.08.25 |
8.265 | -0.78% |
8.345 09:03 |
8.220 09:52 |
10.674 24.02.25 |
6.397 07.04.25 |
43'387 |
|
Dottikon ES N 12:26:06 / 29.08.25 |
286.50 | -0.35% |
291.50 09:11 |
286.00 11:27 |
329.00 28.07.25 |
151.00 07.04.25 |
884 |
|
Ems-Chemie N 12:37:25 / 29.08.25 |
617.00 | -0.64% |
623.50 09:12 |
616.50 10:58 |
685.50 11.03.25 |
536.50 07.04.25 |
645 |
|
Givaudan N 12:35:06 / 29.08.25 |
3'374.00 | -0.21% |
3'402.00 09:06 |
3'369.00 12:17 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
2'094 |
|
Gurit Hldg N 10:45:48 / 29.08.25 |
14.020 | -0.71% |
14.340 09:01 |
13.820 09:53 |
19.440 27.05.25 |
12.300 22.04.25 |
2'290 |
|
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
|
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |