×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Chemie PR
- Valor: 2265299
- 30.12.2024 - 17:30:19
- 3'806.16
- -0.35%
- -13.48
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clariant N 11:20:55 / 07.02.25 |
10.540 | 0.67% | 0.07 | 10.530 | 10.550 | 157'335 | |
Dottikon ES N 11:16:26 / 07.02.25 |
213.00 | 0.00% | 0.00 | 213.00 | 214.50 | 1'526 | |
Ems-Chemie N 11:15:06 / 07.02.25 |
643.00 | -0.69% | -4.50 | 642.50 | 646.00 | 6'049 | |
Givaudan N 11:20:56 / 07.02.25 |
3'893.00 | -0.38% | -15.00 | 3'893.00 | 3'894.00 | 3'798 | |
Gurit Hldg N 11:20:03 / 07.02.25 |
18.360 | 6.25% | 1.08 | 17.720 | 18.340 | 8'736 | |
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 0.00 | ||||
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Gurit Hldg N 11:20:03 / 07.02.25 |
18.360 | 13.68% | -78.82% | -0.76% | 33.43% | 46.18% | -73.16% | -88.05% |
Ems-Chemie N 11:15:06 / 07.02.25 |
643.00 | 5.89% | -4.92% | -0.54% | 4.05% | 1.02% | 1.18% | -30.64% |
Clariant N 11:20:55 / 07.02.25 |
10.540 | 3.77% | -13.22% | 2.53% | 5.45% | -7.14% | 0.28% | -41.96% |
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | 7.26% | 0.00% | 0.00% | 1.17% | 5.15% | -6.87% |
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% | 9.17% | 0.00% | 0.00% | 1.17% | 7.02% | -1.21% |
Givaudan N 11:20:56 / 07.02.25 |
3'893.00 | -1.46% | 12.17% | -2.36% | -0.08% | 3.15% | 8.41% | 4.72% |
Dottikon ES N 11:16:26 / 07.02.25 |
213.00 | -3.62% | -6.99% | -2.74% | -0.93% | -11.25% | -6.99% | -7.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Clariant N 11:20:55 / 07.02.25 |
10.540 | 0.67% |
10.650 09:12 |
10.470 10:11 |
10.650 07.02.25 |
9.730 16.01.25 |
157'335 |
Dottikon ES N 11:16:26 / 07.02.25 |
213.00 | 0.00% |
214.50 10:09 |
211.50 09:01 |
229.50 09.01.25 |
206.00 15.01.25 |
1'526 |
Ems-Chemie N 11:15:06 / 07.02.25 |
643.00 | -0.69% |
657.50 09:16 |
628.50 10:10 |
657.50 07.02.25 |
605.00 03.01.25 |
6'049 |
Givaudan N 11:20:56 / 07.02.25 |
3'893.00 | -0.38% |
3'931.00 09:06 |
3'883.00 10:28 |
4'085.00 28.01.25 |
3'780.00 24.01.25 |
3'798 |
Gurit Hldg N 11:20:03 / 07.02.25 |
18.360 | 6.25% |
18.560 10:57 |
17.200 09:01 |
19.320 31.01.25 |
12.780 16.01.25 |
8'736 |
SPI Chemie PR 17:30:19 / 30.12.24 |
3'806.16 | 0.00% | |||||
SPI Chemie TR 17:30:19 / 30.12.24 |
6'369.39 | 0.00% |