×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 09.10.2024 - 17:30:04
- 783.74
- 0.00%
- 0.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:04 / 09.10.24 |
65.20 | -0.15% | -0.10 | 0.0000 | 65.30 | ||
|
Mobilezone N 17:30:04 / 09.10.24 |
13.740 | 0.15% | 0.02 | 13.740 | 13.760 | ||
|
SPI Einzelhandel PR 17:30:04 / 09.10.24 |
783.74 | 0.00% | 0.01 | ||||
|
SPI Einzelhandel TR 17:30:04 / 09.10.24 |
1'221.81 | 0.00% | 0.03 | ||||
|
Villars N 09:25:47 / 09.10.24 |
580.00 | 0.87% | 5.00 | 580.00 | 605.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:04 / 09.10.24 |
65.20 | 11.82% | -6.98% | -1.66% | -0.91% | -2.54% | 5.59% | -6.51% |
|
Mobilezone N 17:30:04 / 09.10.24 |
13.740 | 0.00% | -10.44% | 0.88% | 4.89% | -3.10% | -0.29% | 7.19% |
|
Villars N 09:25:47 / 09.10.24 |
580.00 | -1.71% | -26.28% | -5.69% | -1.71% | 0.00% | 0.00% | -21.23% |
|
SPI Einzelhandel TR 17:30:04 / 09.10.24 |
1'221.81 | -2.52% | -3.51% | -0.33% | 1.78% | -5.94% | 4.62% | -30.49% |
|
SPI Einzelhandel PR 17:30:04 / 09.10.24 |
783.74 | -4.82% | -7.50% | -0.33% | 1.78% | -5.94% | 2.15% | -34.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 17:30:04 / 09.10.24 |
65.20 | -0.15% |
65.70 09:01 |
64.70 14:58 |
69.10 31.07.24 |
53.95 25.01.24 |
70'767 |
|
Mobilezone N 17:30:04 / 09.10.24 |
13.740 | 0.15% |
13.900 14:05 |
13.740 16:58 |
15.260 08.03.24 |
12.700 31.01.24 |
64'766 |
|
SPI Einzelhandel PR 17:30:04 / 09.10.24 |
783.74 | 0.00% |
785.27 10:00 |
780.02 11:15 |
916.23 04.04.24 |
753.29 06.08.24 |
|
|
SPI Einzelhandel TR 17:30:04 / 09.10.24 |
1'221.81 | 0.00% |
1'224.18 10:00 |
1'216.01 11:15 |
1'394.72 04.04.24 |
1'174.34 06.08.24 |
|
|
Villars N 09:25:47 / 09.10.24 |
580.00 | 0.87% |
580.00 09:25 |
580.00 09:25 |
715.00 27.02.24 |
550.00 18.01.24 |
1 |