×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Einzelhandel PR
- Valor: 2265407
- 30.12.2024 - 17:40:00
- 779.36
- -0.40%
- -3.13
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 13:53:20 / 14.10.25 |
55.10 | 0.18% | 0.10 | 54.90 | 55.10 | 14'231 | |
|
Mobilezone N 13:52:36 / 14.10.25 |
11.880 | -0.50% | -0.06 | 11.860 | 11.900 | 60'129 | |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | 0.00 | ||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | 0.00 | ||||
|
Villars N 09:58:42 / 13.10.25 |
600.00 | 0.00% | 0.00 | 600.00 | 605.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mobilezone N 13:52:36 / 14.10.25 |
11.880 | 15.03% | -12.97% | 7.03% | 7.41% | 4.21% | -13.91% | -21.86% |
|
Villars N 09:58:42 / 13.10.25 |
600.00 | 1.69% | 2.56% | 0.00% | -0.83% | 0.00% | 4.35% | 0.00% |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | -5.35% | 0.00% | 0.00% | 0.00% | -1.39% | 4.30% |
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | -3.07% | 0.00% | 0.00% | 0.00% | -1.39% | 8.80% |
|
DKSH N 13:53:20 / 14.10.25 |
55.10 | -18.28% | -5.82% | 0.18% | 1.85% | -4.01% | -16.52% | -21.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DKSH N 13:53:20 / 14.10.25 |
55.10 | 0.18% |
55.40 11:25 |
54.60 09:02 |
73.70 24.03.25 |
52.40 25.09.25 |
14'231 |
|
Mobilezone N 13:52:36 / 14.10.25 |
11.880 | -0.50% |
11.920 13:47 |
11.700 10:04 |
13.360 21.03.25 |
9.000 07.04.25 |
60'129 |
|
SPI Einzelhandel PR 17:40:00 / 30.12.24 |
779.36 | 0.00% | |||||
|
SPI Einzelhandel TR 17:40:00 / 30.12.24 |
1'214.98 | 0.00% | |||||
|
Villars N 09:58:42 / 13.10.25 |
600.00 | 0.00% |
625.00 20.05.25 |
555.00 13.01.25 |
3 |