×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 07.02.2025 - 11:25:12
  • 12'642.82
  • 0.15%
  • 18.62
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
11:24:39 / 07.02.25
49.88 0.56% 0.28 49.88 49.89 603'915
Alcon N
11:24:08 / 07.02.25
83.14 -0.53% -0.44 83.12 83.16 190'831
Geberit N
11:23:22 / 07.02.25
514.20 -0.54% -2.80 513.80 514.20 17'373
Givaudan N
11:24:08 / 07.02.25
3'893.00 -0.38% -15.00 3'891.00 3'893.00 3'864
Holcim N
11:24:15 / 07.02.25
95.04 0.89% 0.84 95.04 95.06 359'948
Kühne + Nagel N
11:23:45 / 07.02.25
203.70 -0.20% -0.40 203.60 203.70 36'061
Logitech N
11:25:03 / 07.02.25
90.34 0.24% 0.22 90.32 90.34 110'675
Lonza N
11:24:13 / 07.02.25
609.80 -0.52% -3.20 609.60 609.80 38'982
Nestlé N
11:25:01 / 07.02.25
78.12 0.80% 0.62 78.10 78.12 1'137'157
Novartis N
11:24:52 / 07.02.25
97.62 -0.09% -0.09 97.60 97.62 948'482
Partners N
11:24:53 / 07.02.25
1'393.50 -1.73% -24.50 1'393.00 1'393.50 11'903
Richemont N
11:25:05 / 07.02.25
175.95 -0.54% -0.95 175.90 176.00 251'515
Roche GS
11:25:11 / 07.02.25
288.30 0.21% 0.60 288.30 288.40 312'140
Sika N
11:24:34 / 07.02.25
233.10 -0.09% -0.20 233.00 233.20 97'639
SMI
11:25:13 / 07.02.25
12'642.82 0.15% 18.62
Sonova N
11:22:32 / 07.02.25
306.40 -0.03% -0.10 306.30 306.50 23'368
Swiss Life N
11:24:16 / 07.02.25
755.00 0.24% 1.80 754.80 755.20 17'352
Swiss Re N
11:24:15 / 07.02.25
142.00 0.60% 0.85 142.00 142.10 205'006
Swisscom N
11:23:01 / 07.02.25
521.50 1.26% 6.50 521.00 521.50 31'310
UBS N
11:24:30 / 07.02.25
30.26 0.33% 0.10 30.26 30.27 1'774'327
Zurich Insurance N
11:24:52 / 07.02.25
564.40 0.21% 1.20 564.40 564.60 72'274
SMI
12'642.82
0.15%
49.88
0.56%
83.14
-0.53%
175.95
-0.54%
514.20
-0.54%
3'893.00
-0.38%
95.04
0.89%
203.70
-0.20%
90.34
0.24%
609.80
-0.52%
78.12
0.80%
97.62
-0.09%
1'393.50
-1.73%
288.30
0.21%
233.10
-0.09%
306.40
-0.03%
755.00
0.24%
142.00
0.60%
521.50
1.26%
30.26
0.33%
564.40
0.21%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Richemont N
11:25:05 / 07.02.25
175.95 28.28% 52.83% -0.65% 27.04% 46.44% 31.06% 35.50%
Logitech N
11:25:03 / 07.02.25
90.34 20.10% 12.99% -1.25% 15.41% 30.51% 20.81% 23.79%
Partners N
11:24:53 / 07.02.25
1'393.50 15.28% 16.90% 0.04% 5.89% 13.20% 16.13% 11.43%
Lonza N
11:24:13 / 07.02.25
609.80 14.41% 73.31% 4.78% 10.07% 19.01% 37.22% -1.67%
Roche GS
11:25:11 / 07.02.25
288.30 12.60% 17.67% 0.80% 7.90% 12.71% 28.19% -16.67%
Novartis N
11:24:52 / 07.02.25
97.62 10.16% 15.13% 2.13% 7.17% 6.44% 10.54% 29.12%
SMI
11:25:13 / 07.02.25
12'642.82 8.98% 13.35% 0.36% 7.22% 8.74% 13.99% 3.99%
UBS N
11:24:30 / 07.02.25
30.26 8.76% 15.56% -6.43% 1.61% 7.80% 24.63% 61.37%
Alcon N
11:24:08 / 07.02.25
83.14 8.69% 27.33% -0.69% 8.14% 10.68% 23.61% 18.12%
Sika N
11:24:34 / 07.02.25
233.10 8.11% -14.76% -0.09% 6.93% -0.98% -2.31% -25.10%
Holcim N
11:24:15 / 07.02.25
95.04 7.83% 42.68% 3.37% 8.39% 7.44% 46.62% 88.32%
Swiss Life N
11:24:16 / 07.02.25
755.00 7.66% 28.97% 1.07% 7.40% 5.39% 23.49% 26.84%
Swiss Re N
11:24:15 / 07.02.25
142.00 7.58% 49.27% 1.87% 8.03% 16.06% 42.31% 42.43%
Zurich Insurance N
11:24:52 / 07.02.25
564.40 4.53% 28.12% 1.91% 6.25% 6.69% 31.29% 28.44%
Nestlé N
11:25:01 / 07.02.25
78.12 3.50% -20.52% 0.83% 5.51% 0.77% -18.12% -34.93%
Sonova N
11:22:32 / 07.02.25
306.40 3.44% 11.70% -4.01% 1.19% -2.79% 8.12% -5.11%
Swisscom N
11:23:01 / 07.02.25
521.50 2.08% 1.78% 1.56% 2.96% 1.76% 4.68% -4.24%
ABB N
11:24:39 / 07.02.25
49.88 1.08% 32.98% -0.14% 1.28% 0.06% 30.78% 64.09%
Geberit N
11:23:22 / 07.02.25
514.20 0.47% -4.08% 0.67% 3.54% -1.98% 4.41% -14.80%
Givaudan N
11:24:08 / 07.02.25
3'893.00 -1.46% 12.17% -2.36% -0.08% 3.15% 8.41% 4.72%
Kühne + Nagel N
11:23:45 / 07.02.25
203.70 -1.78% -29.57% -1.88% 0.54% -2.49% -28.43% -20.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
11:24:39 / 07.02.25
49.88 0.56% 50.00
09:01
49.67
09:07
54.00
24.01.25
48.16
03.02.25
603'915
Alcon N
11:24:08 / 07.02.25
83.14 -0.53% 83.56
09:16
82.78
09:02
84.52
06.02.25
73.68
15.01.25
190'831
Geberit N
11:23:22 / 07.02.25
514.20 -0.54% 522.20
09:11
512.80
10:27
522.20
07.02.25
486.50
16.01.25
17'373
Givaudan N
11:24:08 / 07.02.25
3'893.00 -0.38% 3'931.00
09:06
3'883.00
10:28
4'085.00
28.01.25
3'780.00
24.01.25
3'864
Holcim N
11:24:15 / 07.02.25
95.04 0.89% 96.22
09:01
94.30
10:01
96.22
07.02.25
84.30
14.01.25
359'948
Kühne + Nagel N
11:23:45 / 07.02.25
203.70 -0.20% 205.30
09:11
203.10
10:21
210.60
31.01.25
194.85
04.02.25
36'061
Logitech N
11:25:03 / 07.02.25
90.34 0.24% 91.06
09:01
90.14
10:48
91.90
31.01.25
73.82
03.01.25
110'675
Lonza N
11:24:13 / 07.02.25
609.80 -0.52% 613.40
09:08
606.60
09:01
616.00
06.02.25
532.20
15.01.25
38'982
Nestlé N
11:25:01 / 07.02.25
78.12 0.80% 78.26
09:18
77.36
09:01
78.94
31.01.25
73.04
06.01.25
1'137'157
Novartis N
11:24:52 / 07.02.25
97.62 -0.09% 97.70
11:17
96.87
09:01
99.31
06.02.25
88.10
07.01.25
948'482
Partners N
11:24:53 / 07.02.25
1'393.50 -1.73% 1'417.50
09:02
1'393.50
11:24
1'418.00
06.02.25
1'230.00
03.01.25
11'903
Richemont N
11:25:05 / 07.02.25
175.95 -0.54% 176.70
09:01
174.90
09:05
179.00
31.01.25
133.70
03.01.25
251'515
Roche GS
11:25:11 / 07.02.25
288.30 0.21% 288.90
11:19
285.50
09:01
292.10
06.02.25
254.10
03.01.25
312'140
Sika N
11:24:34 / 07.02.25
233.10 -0.09% 236.60
09:01
232.40
11:12
237.40
28.01.25
211.70
03.01.25
97'639
SMI
11:25:13 / 07.02.25
12'642.82 0.15% 12'653.57
11:00
12'608.11
09:04
12'708.45
31.01.25
11'570.13
03.01.25
Sonova N
11:22:32 / 07.02.25
306.40 -0.03% 309.00
09:16
305.30
09:01
325.70
28.01.25
291.20
06.01.25
23'368
Swiss Life N
11:24:16 / 07.02.25
755.00 0.24% 760.00
09:03
755.00
11:19
760.00
07.02.25
694.60
13.01.25
17'352
Swiss Re N
11:24:15 / 07.02.25
142.00 0.60% 142.80
09:03
141.85
09:47
142.80
07.02.25
129.40
13.01.25
205'006
Swisscom N
11:23:01 / 07.02.25
521.50 1.26% 522.50
11:16
515.00
09:01
522.50
07.02.25
500.00
07.01.25
31'310
UBS N
11:24:30 / 07.02.25
30.26 0.33% 30.52
09:01
30.08
09:56
32.88
04.02.25
27.78
03.01.25
1'774'327
Zurich Insurance N
11:24:52 / 07.02.25
564.40 0.21% 566.20
09:03
563.60
09:47
566.20
07.02.25
523.00
13.01.25
72'274

Handel

Kurs 12'642.82
Vortag 12'624.20
+/-% 0.15%
+/- 18.620
Eröffnung 12'623.26
Tageshoch 12'653.57
Tagestief 12'608.11

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'642.82
Intraday
12'608.11
09:04
12'653.57
11:00
12'642.82
YTD
11'570.13
03.01.25
12'708.45
31.01.25
12'642.82
1 Jahr
11'064.90
09.02.24
12'708.45
31.01.25

Performance

Intraday 0.15%
1 Monat 7.22%
3 Monate 8.74%
YTD 8.98%
1 Jahr 13.99%
3 Jahre 3.99%