×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.08.2025 - 12:51:20
- 12'194.64
- -0.20%
- -24.56
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:51:06 / 29.08.25 |
53.94 | -0.81% | -0.44 | 53.92 | 53.94 | 445'610 | |
|
Alcon N 12:49:51 / 29.08.25 |
63.84 | 0.13% | 0.08 | 63.82 | 63.86 | 221'127 | |
|
Amrize N 12:49:23 / 29.08.25 |
41.51 | -0.24% | -0.10 | 41.49 | 41.51 | 160'928 | |
|
Geberit N 12:51:18 / 29.08.25 |
589.60 | -0.34% | -2.00 | 589.40 | 589.80 | 16'153 | |
|
Givaudan N 12:50:51 / 29.08.25 |
3'373.00 | -0.24% | -8.00 | 3'371.00 | 3'373.00 | 2'121 | |
|
Holcim N 12:50:03 / 29.08.25 |
66.90 | -0.15% | -0.10 | 66.90 | 66.92 | 135'395 | |
|
Kühne + Nagel N 12:48:03 / 29.08.25 |
164.35 | -0.78% | -1.30 | 164.25 | 164.35 | 32'533 | |
|
Logitech N 12:51:08 / 29.08.25 |
82.90 | -0.79% | -0.66 | 82.88 | 82.92 | 63'347 | |
|
Lonza N 12:50:03 / 29.08.25 |
570.20 | 0.11% | 0.60 | 570.00 | 570.40 | 12'368 | |
|
Nestlé N 12:50:51 / 29.08.25 |
74.99 | 0.12% | 0.09 | 74.97 | 74.99 | 530'477 | |
|
Novartis N 12:50:31 / 29.08.25 |
101.16 | -0.37% | -0.38 | 101.16 | 101.20 | 389'824 | |
|
Partners N 12:49:46 / 29.08.25 |
1'107.50 | -0.67% | -7.50 | 1'106.50 | 1'107.50 | 8'248 | |
|
Richemont N 12:50:28 / 29.08.25 |
141.50 | 0.18% | 0.25 | 141.45 | 141.55 | 167'914 | |
|
Roche GS 12:49:52 / 29.08.25 |
260.70 | -0.11% | -0.30 | 260.60 | 260.70 | 151'419 | |
|
Sika N 12:47:00 / 29.08.25 |
186.75 | -0.40% | -0.75 | 186.50 | 186.60 | 55'481 | |
|
SMI 12:51:21 / 29.08.25 |
12'194.64 | -0.20% | -24.56 | ||||
|
Sonova N 12:50:03 / 29.08.25 |
234.90 | 1.64% | 3.80 | 234.80 | 235.00 | 26'802 | |
|
Swiss Life N 12:49:40 / 29.08.25 |
865.80 | -0.69% | -6.00 | 865.40 | 865.80 | 10'988 | |
|
Swiss Re N 12:50:09 / 29.08.25 |
144.80 | -0.03% | -0.05 | 144.80 | 144.85 | 60'322 | |
|
Swisscom N 12:51:00 / 29.08.25 |
578.00 | 0.61% | 3.50 | 577.50 | 578.00 | 11'603 | |
|
UBS N 12:51:08 / 29.08.25 |
32.25 | -1.01% | -0.33 | 32.24 | 32.25 | 1'182'787 | |
|
Zurich Insurance N 12:50:03 / 29.08.25 |
581.40 | 0.31% | 1.80 | 581.20 | 581.60 | 37'806 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:50:03 / 29.08.25 |
66.90 | 50.69% | 99.39% | -0.24% | 3.11% | 38.89% | 60.85% | 201.44% |
|
Swiss Life N 12:49:40 / 29.08.25 |
865.80 | 24.61% | 49.28% | -3.84% | 3.07% | 4.62% | 26.21% | 72.02% |
|
UBS N 12:51:08 / 29.08.25 |
32.25 | 17.49% | 24.83% | -0.22% | 7.03% | 15.67% | 24.18% | 113.43% |
|
Geberit N 12:51:18 / 29.08.25 |
589.60 | 14.96% | 9.76% | -2.83% | -5.19% | -7.41% | 8.98% | 29.71% |
|
Novartis N 12:50:31 / 29.08.25 |
101.16 | 14.48% | 19.64% | -0.78% | 7.80% | 4.20% | -0.94% | 33.30% |
|
Swisscom N 12:51:00 / 29.08.25 |
578.00 | 13.88% | 13.54% | -2.28% | 1.59% | 2.21% | 7.74% | 13.76% |
|
Logitech N 12:51:08 / 29.08.25 |
82.90 | 11.35% | 4.76% | 0.36% | 9.75% | 17.92% | 7.91% | 68.06% |
|
ABB N 12:51:06 / 29.08.25 |
53.94 | 10.82% | 45.79% | -0.44% | 1.61% | 14.11% | 10.92% | 104.87% |
|
Swiss Re N 12:50:09 / 29.08.25 |
144.80 | 10.40% | 53.18% | -1.53% | -0.96% | 0.03% | 25.15% | 95.80% |
|
Zurich Insurance N 12:50:03 / 29.08.25 |
581.40 | 7.57% | 31.85% | -1.96% | 4.13% | 0.03% | 18.32% | 33.52% |
|
Lonza N 12:50:03 / 29.08.25 |
570.20 | 6.31% | 61.04% | 0.64% | -0.42% | -0.56% | 2.63% | 5.99% |
|
SMI 12:51:21 / 29.08.25 |
12'194.64 | 5.12% | 9.71% | -0.57% | 3.24% | -1.39% | -1.95% | 11.67% |
|
Richemont N 12:50:28 / 29.08.25 |
141.50 | 2.43% | 22.03% | 3.93% | 5.88% | -6.63% | 5.72% | 26.80% |
|
Roche GS 12:49:52 / 29.08.25 |
260.70 | 2.15% | 6.75% | -0.31% | 1.52% | -2.80% | -9.23% | -17.60% |
|
Nestlé N 12:50:51 / 29.08.25 |
74.99 | 0.03% | -23.19% | -0.49% | 5.34% | -13.51% | -17.61% | -35.15% |
|
Partners N 12:49:46 / 29.08.25 |
1'107.50 | -9.35% | -8.08% | -2.21% | 1.23% | 2.55% | -9.30% | 15.21% |
|
Sika N 12:47:00 / 29.08.25 |
186.75 | -13.11% | -31.49% | -1.94% | -2.65% | -14.84% | -31.34% | -15.81% |
|
Givaudan N 12:50:51 / 29.08.25 |
3'373.00 | -14.75% | -2.96% | -1.66% | -0.88% | -19.19% | -22.57% | 6.96% |
|
Alcon N 12:49:51 / 29.08.25 |
63.84 | -17.09% | -2.86% | -2.98% | -11.22% | -11.36% | -22.43% | -2.51% |
|
Kühne + Nagel N 12:48:03 / 29.08.25 |
164.35 | -20.28% | -42.84% | -2.81% | -0.36% | -12.35% | -37.53% | -29.24% |
|
Sonova N 12:50:03 / 29.08.25 |
234.90 | -22.00% | -15.78% | 0.73% | 3.96% | -8.39% | -20.59% | -13.02% |
|
Amrize N 12:49:23 / 29.08.25 |
41.51 | 0.00% | 0.00% | 1.49% | 1.34% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:51:06 / 29.08.25 |
53.94 | -0.81% |
54.38 09:12 |
53.88 10:43 |
54.52 13.08.25 |
37.25 07.04.25 |
445'610 |
|
Alcon N 12:49:51 / 29.08.25 |
63.84 | 0.13% |
63.88 12:41 |
63.36 10:04 |
87.00 26.02.25 |
62.82 21.08.25 |
221'127 |
|
Amrize N 12:49:23 / 29.08.25 |
41.51 | -0.24% |
41.87 09:01 |
41.42 12:21 |
46.00 23.06.25 |
35.20 07.08.25 |
160'928 |
|
Geberit N 12:51:18 / 29.08.25 |
589.60 | -0.34% |
592.20 09:01 |
589.00 10:00 |
653.80 07.08.25 |
486.50 16.01.25 |
16'153 |
|
Givaudan N 12:50:51 / 29.08.25 |
3'373.00 | -0.24% |
3'402.00 09:06 |
3'369.00 12:17 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
2'121 |
|
Holcim N 12:50:03 / 29.08.25 |
66.90 | -0.15% |
67.10 09:21 |
66.56 09:02 |
68.52 13.08.25 |
38.43 07.04.25 |
135'395 |
|
Kühne + Nagel N 12:48:03 / 29.08.25 |
164.35 | -0.78% |
165.90 09:05 |
163.65 11:10 |
218.80 10.03.25 |
159.90 04.08.25 |
32'533 |
|
Logitech N 12:51:08 / 29.08.25 |
82.90 | -0.79% |
83.58 09:13 |
82.74 11:04 |
94.90 18.02.25 |
54.58 09.04.25 |
63'347 |
|
Lonza N 12:50:03 / 29.08.25 |
570.20 | 0.11% |
571.40 09:15 |
567.80 10:13 |
616.00 06.02.25 |
467.80 07.04.25 |
12'368 |
|
Nestlé N 12:50:51 / 29.08.25 |
74.99 | 0.12% |
75.10 11:57 |
74.61 09:03 |
91.72 24.03.25 |
69.90 04.08.25 |
530'477 |
|
Novartis N 12:50:31 / 29.08.25 |
101.16 | -0.37% |
101.66 09:06 |
100.88 10:47 |
103.26 22.08.25 |
81.10 09.04.25 |
389'824 |
|
Partners N 12:49:46 / 29.08.25 |
1'107.50 | -0.67% |
1'117.00 09:22 |
1'105.00 10:38 |
1'426.50 14.02.25 |
942.00 09.04.25 |
8'248 |
|
Richemont N 12:50:28 / 29.08.25 |
141.50 | 0.18% |
142.95 09:13 |
140.45 10:40 |
187.55 14.02.25 |
120.60 07.04.25 |
167'914 |
|
Roche GS 12:49:52 / 29.08.25 |
260.70 | -0.11% |
261.60 09:08 |
259.50 11:09 |
313.80 12.03.25 |
231.90 09.04.25 |
151'419 |
|
Sika N 12:47:00 / 29.08.25 |
186.75 | -0.40% |
187.55 09:11 |
185.75 10:45 |
245.50 21.02.25 |
178.10 07.04.25 |
55'481 |
|
SMI 12:51:21 / 29.08.25 |
12'194.64 | -0.20% |
12'223.28 09:13 |
12'158.21 10:47 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 12:50:03 / 29.08.25 |
234.90 | 1.64% |
235.50 12:33 |
231.30 09:01 |
325.70 28.01.25 |
215.10 04.08.25 |
26'802 |
|
Swiss Life N 12:49:40 / 29.08.25 |
865.80 | -0.69% |
873.80 09:05 |
863.40 11:20 |
912.20 21.08.25 |
660.00 07.04.25 |
10'988 |
|
Swiss Re N 12:50:09 / 29.08.25 |
144.80 | -0.03% |
145.15 09:05 |
144.35 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
60'322 |
|
Swisscom N 12:51:00 / 29.08.25 |
578.00 | 0.61% |
579.00 09:04 |
574.00 09:27 |
597.50 26.08.25 |
491.00 10.04.25 |
11'603 |
|
UBS N 12:51:08 / 29.08.25 |
32.25 | -1.01% |
32.50 09:01 |
32.19 10:46 |
32.88 04.02.25 |
20.66 07.04.25 |
1'182'787 |
|
Zurich Insurance N 12:50:03 / 29.08.25 |
581.40 | 0.31% |
582.00 12:37 |
577.80 09:13 |
625.20 28.03.25 |
519.60 11.04.25 |
37'806 |