×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.12.2025 - 17:30:51
- 13'028.62
- -0.22%
- -28.12
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:36 / 17.12.25 |
57.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:51 / 17.12.25 |
63.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:36:45 / 17.12.25 |
42.89 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:51 / 17.12.25 |
615.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:08 / 17.12.25 |
3'117.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:30:51 / 17.12.25 |
75.16 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:39:02 / 17.12.25 |
173.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:36:55 / 17.12.25 |
84.62 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:36:47 / 17.12.25 |
523.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:43 / 17.12.25 |
79.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:07 / 17.12.25 |
107.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:32:06 / 17.12.25 |
948.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:34:07 / 17.12.25 |
168.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:38:36 / 17.12.25 |
317.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:20 / 17.12.25 |
161.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:51 / 17.12.25 |
13'028.62 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:32:05 / 17.12.25 |
900.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:38:34 / 17.12.25 |
129.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:51 / 17.12.25 |
564.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:32:11 / 17.12.25 |
35.81 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:51 / 17.12.25 |
592.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:51 / 17.12.25 |
75.16 | 69.04% | 123.68% | 1.87% | 5.56% | 11.02% | 65.77% | 214.60% |
|
UBS N 17:32:11 / 17.12.25 |
35.81 | 29.14% | 37.20% | 8.25% | 17.03% | 7.93% | 28.72% | 116.83% |
|
Swiss Life N 17:32:05 / 17.12.25 |
900.80 | 28.76% | 54.25% | 3.73% | 5.65% | 7.75% | 30.74% | 90.12% |
|
Roche GS 17:38:36 / 17.12.25 |
317.10 | 24.11% | 29.69% | -1.52% | 2.22% | 22.01% | 24.35% | 5.23% |
|
Richemont N 17:34:07 / 17.12.25 |
168.15 | 21.94% | 45.27% | -0.65% | 4.05% | 12.78% | 22.69% | 42.26% |
|
Novartis N 17:34:07 / 17.12.25 |
107.96 | 21.71% | 27.21% | 2.41% | 5.62% | 10.35% | 22.63% | 35.22% |
|
Geberit N 17:30:51 / 17.12.25 |
615.20 | 19.55% | 14.14% | 0.69% | 0.85% | 4.95% | 16.38% | 41.04% |
|
ABB N 17:38:36 / 17.12.25 |
57.30 | 16.77% | 53.62% | -2.62% | 5.21% | 1.13% | 11.22% | 103.77% |
|
Logitech N 17:36:55 / 17.12.25 |
84.62 | 12.77% | 6.09% | -11.47% | -2.31% | -2.71% | 13.10% | 54.81% |
|
SMI 17:30:51 / 17.12.25 |
13'028.62 | 12.31% | 16.98% | 0.83% | 3.97% | 8.76% | 11.94% | 20.97% |
|
Swisscom N 17:30:51 / 17.12.25 |
564.00 | 11.79% | 11.46% | 1.99% | -2.34% | -1.23% | 12.13% | 12.71% |
|
Zurich Insurance N 17:30:51 / 17.12.25 |
592.60 | 9.99% | 34.80% | 2.21% | 6.01% | 7.01% | 8.18% | 35.14% |
|
Nestlé N 17:38:43 / 17.12.25 |
79.36 | 5.98% | -18.61% | 1.99% | -0.08% | 11.34% | 7.10% | -25.94% |
|
Swiss Re N 17:38:34 / 17.12.25 |
129.25 | -1.49% | 36.69% | 0.90% | -6.34% | -7.91% | -0.27% | 53.58% |
|
Lonza N 17:36:47 / 17.12.25 |
523.80 | -2.24% | 48.09% | -2.60% | -1.10% | -0.15% | -3.11% | 16.40% |
|
Kühne + Nagel N 17:39:02 / 17.12.25 |
173.45 | -16.53% | -40.15% | 2.51% | 14.15% | 11.58% | -14.26% | -18.26% |
|
Alcon N 17:30:51 / 17.12.25 |
63.36 | -17.61% | -3.47% | -1.03% | 4.73% | 5.95% | -17.31% | 1.77% |
|
Givaudan N 17:31:08 / 17.12.25 |
3'117.00 | -21.41% | -10.53% | -5.66% | -4.42% | -3.62% | -21.31% | 8.08% |
|
Partners N 17:32:06 / 17.12.25 |
948.60 | -22.88% | -21.80% | -0.55% | 4.15% | -9.70% | -25.40% | 14.57% |
|
Sika N 17:34:20 / 17.12.25 |
161.35 | -25.23% | -41.05% | 2.31% | 7.75% | -7.19% | -27.68% | -28.64% |
|
Amrize N 17:36:45 / 17.12.25 |
42.89 | 0.00% | 0.00% | -0.16% | 13.35% | 9.33% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:36 / 17.12.25 |
57.30 | 0.00% |
61.06 16.10.25 |
37.25 07.04.25 |
2'059'567 | ||
|
Alcon N 17:30:51 / 17.12.25 |
63.36 | 0.00% |
87.00 26.02.25 |
57.68 14.10.25 |
874'999 | ||
|
Amrize N 17:36:45 / 17.12.25 |
42.89 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'022'748 | ||
|
Geberit N 17:30:51 / 17.12.25 |
615.20 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
56'166 | ||
|
Givaudan N 17:31:08 / 17.12.25 |
3'117.00 | 0.00% |
4'236.00 05.06.25 |
3'013.00 11.12.25 |
17'822 | ||
|
Holcim N 17:30:51 / 17.12.25 |
75.16 | 0.00% |
77.60 16.12.25 |
38.43 07.04.25 |
1'055'657 | ||
|
Kühne + Nagel N 17:39:02 / 17.12.25 |
173.45 | 0.00% |
218.80 10.03.25 |
147.40 30.09.25 |
182'571 | ||
|
Logitech N 17:36:55 / 17.12.25 |
84.62 | 0.00% |
98.94 03.11.25 |
54.58 09.04.25 |
849'755 | ||
|
Lonza N 17:36:47 / 17.12.25 |
523.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
143'886 | ||
|
Nestlé N 17:38:43 / 17.12.25 |
79.36 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
3'499'255 | ||
|
Novartis N 17:34:07 / 17.12.25 |
107.96 | 0.00% |
109.16 16.12.25 |
81.10 09.04.25 |
2'425'532 | ||
|
Partners N 17:32:06 / 17.12.25 |
948.60 | 0.00% |
1'426.50 14.02.25 |
898.80 21.11.25 |
48'989 | ||
|
Richemont N 17:34:07 / 17.12.25 |
168.15 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
801'957 | ||
|
Roche GS 17:38:36 / 17.12.25 |
317.10 | 0.00% |
327.30 10.12.25 |
231.90 09.04.25 |
871'366 | ||
|
Sika N 17:34:20 / 17.12.25 |
161.35 | 0.00% |
245.50 21.02.25 |
147.65 18.11.25 |
469'543 | ||
|
SMI 17:30:51 / 17.12.25 |
13'028.62 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Swiss Life N 17:32:05 / 17.12.25 |
900.80 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
49'056 | ||
|
Swiss Re N 17:38:34 / 17.12.25 |
129.25 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
726'400 | ||
|
Swisscom N 17:30:51 / 17.12.25 |
564.00 | 0.00% |
604.00 07.11.25 |
491.00 10.04.25 |
49'812 | ||
|
UBS N 17:32:11 / 17.12.25 |
35.81 | 0.00% |
36.19 17.12.25 |
20.66 07.04.25 |
6'558'933 | ||
|
Zurich Insurance N 17:30:51 / 17.12.25 |
592.60 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
194'983 |