×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.09.2026 - 17:31:17
- 13'786.72
- -1.15%
- -160.59
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 0.63% | 0.50 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | 0.41% | 0.22 | 55.00 | 0.0000 | ||
|
Amrize N 17:35:36 / 18.09.26 |
31.01 | -2.55% | -0.81 | 31.45 | 31.45 | ||
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.19% | 0.30 | 0.0000 | 160.00 | ||
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | -1.10% | -6.00 | 536.00 | 550.00 | ||
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | -0.64% | -21.00 | 3'240.00 | 0.0000 | ||
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | -1.00% | -0.68 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | -0.37% | -0.80 | 219.10 | 0.0000 | ||
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | -1.49% | -1.26 | 83.00 | 83.10 | ||
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 0.11% | 0.60 | 540.00 | 549.00 | ||
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -2.63% | -2.06 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | -0.79% | -0.92 | 0.0000 | 0.0000 | ||
|
Partners N 17:34:44 / 18.09.26 |
613.00 | -1.29% | -8.00 | 0.0000 | 629.40 | ||
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | -1.57% | -2.70 | 0.0000 | 172.60 | ||
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | -1.22% | -4.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 1.09% | 0.74 | 69.50 | 70.00 | ||
|
Sika N 17:31:34 / 18.09.26 |
182.45 | -1.22% | -2.25 | 181.50 | 185.85 | ||
|
SMI 17:31:17 / 18.09.26 |
13'786.72 | -1.15% | -160.59 | ||||
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | -1.22% | -11.40 | 0.0000 | 935.60 | ||
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | -0.54% | -0.75 | 0.0000 | 139.60 | ||
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | -3.43% | -23.00 | 648.50 | 0.0000 | ||
|
UBS N 17:31:16 / 18.09.26 |
41.55 | -0.81% | -0.34 | 350.00 | 0.0000 | ||
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | -1.81% | -11.00 | 0.0000 | 600.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 34.28% | 62.05% | 1.73% | -0.22% | -5.32% | 42.74% | 142.59% |
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | 26.42% | 4.19% | 1.46% | -1.69% | 11.36% | 39.97% | -18.33% |
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 17.36% | 82.62% | 2.82% | -7.07% | -4.54% | 43.95% | 0.00% |
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | 16.68% | 33.10% | -0.46% | 3.10% | 1.57% | 12.10% | 22.67% |
|
Sika N 17:31:34 / 18.09.26 |
182.45 | 13.59% | -14.41% | -1.38% | -1.80% | 8.86% | 1.36% | -24.46% |
|
UBS N 17:31:16 / 18.09.26 |
41.55 | 13.34% | 51.06% | -6.75% | -2.24% | 3.95% | 23.92% | 79.02% |
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | 10.05% | 41.37% | 3.66% | -5.01% | 6.19% | 34.59% | 38.21% |
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | 5.86% | 30.80% | 2.73% | -9.67% | -8.85% | 17.73% | 32.68% |
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | 5.01% | 6.33% | 1.39% | -0.39% | 8.57% | -0.57% | 48.37% |
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | 3.94% | -17.55% | 2.69% | -0.52% | -4.24% | -1.99% | 13.98% |
|
SMI 17:31:17 / 18.09.26 |
13'786.72 | 3.91% | 20.23% | 0.08% | -4.64% | -2.72% | 13.85% | 24.55% |
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | 3.41% | 12.37% | -0.29% | 8.26% | 5.43% | -5.78% | 31.67% |
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | 2.05% | 33.73% | 1.25% | 1.65% | 4.08% | 11.73% | 61.37% |
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 1.34% | 1.72% | 2.71% | -7.87% | 2.06% | 0.44% | 9.57% |
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | 0.96% | 12.77% | 1.43% | 1.81% | 1.29% | 6.08% | 42.73% |
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | -0.29% | 24.40% | -3.51% | -9.10% | -9.61% | 13.28% | 40.96% |
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -0.52% | 4.61% | -1.64% | -4.28% | -8.43% | 5.32% | -25.70% |
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | -2.62% | 56.85% | 2.07% | -7.81% | -11.28% | 9.83% | 0.00% |
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | -12.04% | 5.91% | -1.35% | -7.00% | -0.96% | -7.83% | 19.15% |
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | -12.24% | 53.47% | -4.09% | -3.90% | -10.02% | -2.17% | 128.33% |
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | -15.55% | -30.51% | -0.59% | -8.74% | -2.79% | -12.43% | -27.88% |
|
Amrize N 17:35:36 / 18.09.26 |
31.01 | -26.97% | 0.00% | -6.48% | -15.04% | -30.69% | -24.20% | 0.00% |
|
Partners N 17:34:44 / 18.09.26 |
613.00 | -36.79% | -49.51% | -5.28% | -14.36% | -5.95% | -43.06% | -40.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:52 / 18.09.26 |
80.02 | 0.63% |
81.10 12:46 |
79.52 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
8'732'061 |
|
Alcon N 17:31:43 / 18.09.26 |
53.66 | 0.41% |
53.88 09:03 |
53.22 15:53 |
68.34 26.02.26 |
47.80 11.05.26 |
2'571'241 |
|
Amrize N 17:35:36 / 18.09.26 |
31.01 | -2.55% |
31.65 09:30 |
30.86 15:59 |
51.34 25.02.26 |
30.86 18.09.26 |
4'394'528 |
|
Galderma Group N 17:31:16 / 18.09.26 |
158.15 | 0.19% |
162.30 11:54 |
157.50 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
7'408'790 |
|
Geberit N 17:31:16 / 18.09.26 |
539.00 | -1.10% |
544.40 09:03 |
537.40 15:59 |
659.80 24.02.26 |
490.40 20.05.26 |
199'496 |
|
Givaudan N 17:32:31 / 18.09.26 |
3'249.00 | -0.64% |
3'277.00 10:40 |
3'242.00 15:59 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
41'578 |
|
Holcim N 17:31:16 / 18.09.26 |
67.56 | -1.00% |
68.44 09:37 |
67.56 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
3'154'836 |
|
Kühne + Nagel N 17:32:02 / 18.09.26 |
215.70 | -0.37% |
218.90 09:10 |
211.90 11:34 |
223.20 31.08.26 |
161.65 23.03.26 |
2'794'275 |
|
Logitech N 17:37:37 / 18.09.26 |
83.06 | -1.49% |
86.22 12:35 |
83.06 17:31 |
102.80 02.06.26 |
65.00 28.01.26 |
2'197'819 |
|
Lonza N 17:35:25 / 18.09.26 |
545.60 | 0.11% |
551.40 13:07 |
543.80 09:01 |
597.80 25.08.26 |
454.60 23.03.26 |
257'190 |
|
Nestlé N 17:39:50 / 18.09.26 |
76.27 | -2.63% |
77.60 09:23 |
76.27 17:31 |
87.09 22.07.26 |
70.29 26.01.26 |
10'091'513 |
|
Novartis N 17:31:16 / 18.09.26 |
115.10 | -0.79% |
116.98 11:55 |
115.10 17:31 |
132.68 03.09.26 |
107.68 05.01.26 |
7'703'802 |
|
Partners N 17:34:44 / 18.09.26 |
613.00 | -1.29% |
627.80 11:53 |
609.40 16:07 |
1'097.50 16.01.26 |
609.40 18.09.26 |
185'859 |
|
Richemont N 17:31:16 / 18.09.26 |
168.85 | -1.57% |
171.90 09:08 |
168.30 16:43 |
202.20 11.08.26 |
127.20 23.03.26 |
2'066'457 |
|
Roche PS 17:35:01 / 18.09.26 |
356.80 | -1.22% |
365.10 12:37 |
356.40 17:06 |
375.80 26.08.26 |
291.00 23.03.26 |
2'397'449 |
|
Sandoz Group N 17:32:22 / 18.09.26 |
68.62 | 1.09% |
70.44 14:58 |
67.92 17:06 |
75.90 17.08.26 |
56.94 05.01.26 |
16'712'979 |
|
Sika N 17:31:34 / 18.09.26 |
182.45 | -1.22% |
185.05 11:54 |
181.85 16:47 |
197.60 06.08.26 |
120.35 23.03.26 |
736'616 |
|
SMI 17:31:17 / 18.09.26 |
13'786.72 | -1.15% |
13'964.30 11:54 |
13'786.72 17:31 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:31:16 / 18.09.26 |
924.20 | -1.22% |
934.00 09:01 |
919.60 14:25 |
962.20 05.08.26 |
793.00 12.03.26 |
211'915 |
|
Swiss Re N 17:31:16 / 18.09.26 |
138.75 | -0.54% |
139.55 12:27 |
138.00 14:28 |
144.20 03.09.26 |
114.05 02.06.26 |
1'746'195 |
|
Swisscom N 17:31:16 / 18.09.26 |
648.50 | -3.43% |
668.50 09:01 |
648.50 15:23 |
727.00 10.03.26 |
570.50 05.01.26 |
1'059'202 |
|
UBS N 17:31:16 / 18.09.26 |
41.55 | -0.81% |
42.42 10:55 |
41.55 17:31 |
45.04 08.09.26 |
28.25 23.03.26 |
24'983'289 |
|
Zurich Insurance N 17:32:44 / 18.09.26 |
596.60 | -1.81% |
605.20 09:01 |
595.60 14:11 |
626.00 28.07.26 |
521.00 09.03.26 |
857'987 |