×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.08.2026 - 13:15:42
- 14'497.53
- 0.33%
- 48.06
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:15:29 / 13.08.26 |
83.52 | 0.05% | 0.04 | 83.50 | 83.52 | 235'219 | |
|
Alcon N 13:13:48 / 13.08.26 |
59.70 | 0.81% | 0.48 | 59.68 | 59.72 | 275'513 | |
|
Amrize N 13:13:17 / 13.08.26 |
37.93 | -0.58% | -0.22 | 37.91 | 37.94 | 296'671 | |
|
Geberit N 13:14:08 / 13.08.26 |
549.20 | 0.51% | 2.80 | 549.20 | 549.40 | 7'182 | |
|
Givaudan N 13:06:04 / 13.08.26 |
3'246.00 | -1.04% | -34.00 | 3'242.00 | 3'244.00 | 2'679 | |
|
Holcim N 13:14:50 / 13.08.26 |
72.30 | 0.58% | 0.42 | 72.26 | 72.30 | 109'362 | |
|
Kühne + Nagel N 13:14:16 / 13.08.26 |
209.30 | 2.80% | 5.70 | 209.30 | 209.40 | 65'668 | |
|
Logitech N 13:15:27 / 13.08.26 |
85.14 | 3.65% | 3.00 | 85.06 | 85.14 | 244'583 | |
|
Lonza N 13:15:27 / 13.08.26 |
571.20 | 0.88% | 5.00 | 571.00 | 571.20 | 19'855 | |
|
Nestlé N 13:14:43 / 13.08.26 |
80.35 | 1.63% | 1.29 | 80.33 | 80.35 | 546'962 | |
|
Novartis N 13:13:49 / 13.08.26 |
124.04 | -0.13% | -0.16 | 124.00 | 124.04 | 353'894 | |
|
Partners N 13:10:18 / 13.08.26 |
727.80 | -0.41% | -3.00 | 727.60 | 727.80 | 19'228 | |
|
Richemont N 13:12:28 / 13.08.26 |
195.20 | 0.77% | 1.50 | 195.15 | 195.20 | 105'187 | |
|
Roche PS 13:13:48 / 13.08.26 |
364.20 | -0.36% | -1.30 | 364.00 | 364.20 | 165'479 | |
|
Sika N 13:13:52 / 13.08.26 |
192.75 | -0.18% | -0.35 | 192.80 | 192.90 | 90'229 | |
|
SMI 13:15:43 / 13.08.26 |
14'497.53 | 0.33% | 48.06 | ||||
|
Swiss Life N 13:13:26 / 13.08.26 |
936.40 | 0.34% | 3.20 | 935.80 | 936.20 | 7'842 | |
|
Swiss Re N 13:14:56 / 13.08.26 |
138.05 | 0.62% | 0.85 | 138.00 | 138.10 | 222'570 | |
|
Swisscom N 13:11:46 / 13.08.26 |
638.00 | 0.71% | 4.50 | 637.50 | 638.00 | 6'659 | |
|
UBS N 13:15:10 / 13.08.26 |
43.80 | 0.34% | 0.15 | 43.80 | 43.82 | 1'089'405 | |
|
Zurich Insurance N 13:15:07 / 13.08.26 |
588.40 | -0.14% | -0.80 | 588.20 | 588.60 | 41'399 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 13:15:29 / 13.08.26 |
83.52 | 40.97% | 70.12% | 1.46% | 6.72% | 1.58% | 54.38% | 146.91% |
|
Kühne + Nagel N 13:14:16 / 13.08.26 |
209.30 | 18.89% | -2.02% | 4.60% | -0.43% | 19.16% | 23.44% | -25.26% |
|
Sika N 13:13:52 / 13.08.26 |
192.75 | 18.76% | -10.52% | 0.76% | 20.62% | 35.07% | 1.93% | -26.52% |
|
UBS N 13:15:10 / 13.08.26 |
43.80 | 18.10% | 57.41% | 1.74% | 1.01% | 18.12% | 36.53% | 114.81% |
|
Novartis N 13:13:49 / 13.08.26 |
124.04 | 13.32% | 40.02% | -0.91% | 0.63% | 4.03% | 25.84% | 44.35% |
|
Richemont N 13:12:28 / 13.08.26 |
195.20 | 12.58% | 40.46% | -0.48% | -1.11% | 24.61% | 47.43% | 48.66% |
|
Roche PS 13:13:48 / 13.08.26 |
364.20 | 11.37% | 43.05% | -0.14% | 9.83% | 10.23% | 45.62% | 37.85% |
|
Swisscom N 13:11:46 / 13.08.26 |
638.00 | 10.08% | 25.57% | -0.78% | 2.08% | -6.18% | 9.62% | 18.50% |
|
SMI 13:15:43 / 13.08.26 |
14'497.53 | 9.27% | 24.55% | -0.15% | 1.61% | 7.82% | 20.80% | 30.39% |
|
Lonza N 13:15:27 / 13.08.26 |
571.20 | 5.28% | 5.67% | 0.81% | -0.70% | 15.67% | 3.55% | 14.41% |
|
Givaudan N 13:06:04 / 13.08.26 |
3'246.00 | 4.26% | -17.30% | -4.13% | -4.61% | 15.27% | -2.23% | 15.01% |
|
Swiss Re N 13:14:56 / 13.08.26 |
138.05 | 3.27% | 4.57% | 0.66% | 1.62% | 13.39% | -5.09% | 61.07% |
|
Swiss Life N 13:13:26 / 13.08.26 |
936.40 | 1.79% | 33.39% | -1.91% | -0.81% | 9.19% | 4.11% | 69.12% |
|
Logitech N 13:15:27 / 13.08.26 |
85.14 | 0.74% | 9.46% | 0.61% | 5.03% | 3.53% | 6.93% | 38.89% |
|
Nestlé N 13:14:43 / 13.08.26 |
80.35 | 0.41% | 5.58% | -0.95% | -4.91% | 1.97% | 11.49% | -24.04% |
|
Zurich Insurance N 13:15:07 / 13.08.26 |
588.40 | -2.09% | 9.35% | -0.10% | -4.08% | 2.76% | -0.27% | 42.18% |
|
Alcon N 13:13:48 / 13.08.26 |
59.70 | -6.42% | -22.99% | 5.81% | 4.85% | 12.22% | -14.03% | -16.71% |
|
Holcim N 13:14:50 / 13.08.26 |
72.30 | -7.56% | 61.66% | -0.39% | -3.11% | -0.11% | 6.92% | 136.01% |
|
Geberit N 13:14:08 / 13.08.26 |
549.20 | -11.81% | 6.18% | -2.52% | 4.97% | 8.67% | -13.95% | 15.20% |
|
Amrize N 13:13:17 / 13.08.26 |
37.93 | -12.44% | 0.00% | -9.28% | -8.56% | -2.99% | -8.60% | 0.00% |
|
Partners N 13:10:18 / 13.08.26 |
727.80 | -25.61% | -40.59% | 0.75% | 7.47% | -19.13% | -34.02% | -23.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:15:29 / 13.08.26 |
83.52 | 0.05% |
83.74 09:24 |
83.02 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
235'219 |
|
Alcon N 13:13:48 / 13.08.26 |
59.70 | 0.81% |
60.00 09:02 |
59.46 09:07 |
68.34 26.02.26 |
47.80 11.05.26 |
275'513 |
|
Amrize N 13:13:17 / 13.08.26 |
37.93 | -0.58% |
37.93 13:07 |
37.56 09:14 |
51.34 25.02.26 |
37.34 07.08.26 |
296'671 |
|
Geberit N 13:14:08 / 13.08.26 |
549.20 | 0.51% |
550.40 11:11 |
545.80 09:15 |
659.80 24.02.26 |
490.40 20.05.26 |
7'182 |
|
Givaudan N 13:06:04 / 13.08.26 |
3'246.00 | -1.04% |
3'280.00 09:00 |
3'230.00 12:47 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
2'679 |
|
Holcim N 13:14:50 / 13.08.26 |
72.30 | 0.58% |
72.30 13:14 |
71.56 09:04 |
82.54 03.02.26 |
60.10 09.03.26 |
109'362 |
|
Kühne + Nagel N 13:14:16 / 13.08.26 |
209.30 | 2.80% |
210.80 12:17 |
206.40 09:00 |
213.70 17.07.26 |
161.65 23.03.26 |
65'668 |
|
Logitech N 13:15:27 / 13.08.26 |
85.14 | 3.65% |
85.14 13:15 |
83.88 09:25 |
102.80 02.06.26 |
65.00 28.01.26 |
244'583 |
|
Lonza N 13:15:27 / 13.08.26 |
571.20 | 0.88% |
572.20 12:13 |
568.20 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
19'855 |
|
Nestlé N 13:14:43 / 13.08.26 |
80.35 | 1.63% |
80.45 13:06 |
79.20 09:02 |
87.09 22.07.26 |
70.29 26.01.26 |
546'962 |
|
Novartis N 13:13:49 / 13.08.26 |
124.04 | -0.13% |
124.24 13:02 |
123.44 09:23 |
131.50 29.07.26 |
107.68 05.01.26 |
353'894 |
|
Partners N 13:10:18 / 13.08.26 |
727.80 | -0.41% |
737.00 09:02 |
726.00 09:50 |
1'097.50 16.01.26 |
632.40 26.06.26 |
19'228 |
|
Richemont N 13:12:28 / 13.08.26 |
195.20 | 0.77% |
195.75 11:26 |
194.30 09:06 |
202.20 11.08.26 |
127.20 23.03.26 |
105'187 |
|
Roche PS 13:13:48 / 13.08.26 |
364.20 | -0.36% |
366.20 09:00 |
363.00 10:20 |
374.90 24.02.26 |
291.00 23.03.26 |
165'479 |
|
Sika N 13:13:52 / 13.08.26 |
192.75 | -0.18% |
194.20 10:45 |
192.20 09:08 |
197.60 06.08.26 |
120.35 23.03.26 |
90'229 |
|
SMI 13:15:43 / 13.08.26 |
14'497.53 | 0.33% |
14'511.14 11:19 |
14'459.25 09:26 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 13:13:26 / 13.08.26 |
936.40 | 0.34% |
943.00 10:14 |
933.20 09:02 |
962.20 05.08.26 |
793.00 12.03.26 |
7'842 |
|
Swiss Re N 13:14:56 / 13.08.26 |
138.05 | 0.62% |
139.15 10:13 |
137.50 10:57 |
139.15 13.08.26 |
114.05 02.06.26 |
222'570 |
|
Swisscom N 13:11:46 / 13.08.26 |
638.00 | 0.71% |
641.00 11:06 |
634.50 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
6'659 |
|
UBS N 13:15:10 / 13.08.26 |
43.80 | 0.34% |
44.02 10:08 |
43.68 12:02 |
44.44 15.07.26 |
28.25 23.03.26 |
1'089'405 |
|
Zurich Insurance N 13:15:07 / 13.08.26 |
588.40 | -0.14% |
593.00 10:13 |
588.00 12:04 |
626.00 28.07.26 |
521.00 09.03.26 |
41'399 |