×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.03.2026 - 17:31:05
- 12'389.68
- 0.56%
- 68.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:40 / 23.03.26 |
64.78 | 0.50% | 0.32 | 0.0000 | 65.40 | ||
|
Alcon N 17:31:59 / 23.03.26 |
58.32 | 0.17% | 0.10 | 58.50 | 0.0000 | ||
|
Amrize N 17:36:50 / 23.03.26 |
43.24 | 3.27% | 1.37 | 43.24 | 0.0000 | ||
|
Geberit N 17:31:05 / 23.03.26 |
535.80 | 1.94% | 10.20 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:31:05 / 23.03.26 |
2'656.00 | -0.82% | -22.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:34:40 / 23.03.26 |
64.34 | 1.07% | 0.68 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:34:31 / 23.03.26 |
168.35 | 0.81% | 1.35 | 164.00 | 0.0000 | ||
|
Logitech N 17:31:48 / 23.03.26 |
70.96 | 1.52% | 1.06 | 68.20 | 72.36 | ||
|
Lonza N 17:31:05 / 23.03.26 |
467.40 | 0.15% | 0.70 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:29 / 23.03.26 |
74.85 | -1.33% | -1.01 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:25 / 23.03.26 |
116.12 | 0.45% | 0.52 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:05 / 23.03.26 |
805.00 | 1.49% | 11.80 | 0.0000 | 810.00 | ||
|
Richemont N 17:34:40 / 23.03.26 |
137.00 | 5.06% | 6.60 | 139.25 | 0.0000 | ||
|
Roche PS 17:32:57 / 23.03.26 |
303.90 | 1.00% | 3.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:14 / 23.03.26 |
128.40 | 1.18% | 1.50 | 0.0000 | 128.00 | ||
|
SMI 17:31:05 / 23.03.26 |
12'389.68 | 0.56% | 68.69 | ||||
|
Swiss Life N 17:34:53 / 23.03.26 |
821.80 | -0.24% | -2.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:39:06 / 23.03.26 |
127.80 | -0.16% | -0.20 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:34:31 / 23.03.26 |
689.50 | 0.36% | 2.50 | 692.00 | 695.00 | ||
|
UBS N 17:33:04 / 23.03.26 |
29.41 | 1.13% | 0.33 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:34 / 23.03.26 |
537.20 | -0.67% | -3.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:34:31 / 23.03.26 |
689.50 | 19.37% | 36.17% | -4.37% | -3.70% | 20.23% | 30.96% | 16.88% |
|
ABB N 17:33:40 / 23.03.26 |
64.78 | 8.85% | 31.36% | -2.50% | -7.19% | 9.80% | 29.56% | 114.15% |
|
Novartis N 17:31:25 / 23.03.26 |
116.12 | 5.47% | 30.33% | -4.38% | -9.27% | 5.66% | 18.34% | 58.94% |
|
Kühne + Nagel N 17:34:31 / 23.03.26 |
168.35 | -2.48% | -19.63% | -2.46% | -3.63% | -1.75% | -20.85% | -33.84% |
|
Swiss Re N 17:39:06 / 23.03.26 |
127.80 | -3.65% | -2.44% | -1.69% | -0.93% | -3.51% | -14.97% | 43.37% |
|
Nestlé N 17:38:29 / 23.03.26 |
74.85 | -3.66% | 1.31% | -7.15% | -8.05% | -4.94% | -16.46% | -30.39% |
|
Amrize N 17:36:50 / 23.03.26 |
43.24 | -3.90% | 0.00% | -0.73% | -12.02% | -0.87% | 0.00% | 0.00% |
|
SMI 17:31:05 / 23.03.26 |
12'389.68 | -6.62% | 6.21% | -3.82% | -10.68% | -6.43% | -4.70% | 15.76% |
|
Alcon N 17:31:59 / 23.03.26 |
58.32 | -8.00% | -24.29% | -4.64% | -8.56% | -8.16% | -28.67% | -5.06% |
|
Roche PS 17:32:57 / 23.03.26 |
303.90 | -8.32% | 17.77% | -5.71% | -17.95% | -7.26% | -0.10% | 15.09% |
|
Zurich Insurance N 17:35:34 / 23.03.26 |
537.20 | -10.14% | 0.37% | -1.90% | -6.64% | -10.38% | -12.16% | 31.52% |
|
Swiss Life N 17:34:53 / 23.03.26 |
821.80 | -10.14% | 17.75% | -0.84% | -5.45% | -10.17% | 3.76% | 52.33% |
|
Lonza N 17:31:05 / 23.03.26 |
467.40 | -13.22% | -12.90% | -3.09% | -10.22% | -12.77% | -17.74% | -12.31% |
|
Logitech N 17:31:48 / 23.03.26 |
70.96 | -14.28% | -6.85% | -4.47% | 2.72% | -13.04% | -12.27% | 42.59% |
|
Givaudan N 17:31:05 / 23.03.26 |
2'656.00 | -14.88% | -32.48% | -5.58% | -13.03% | -15.44% | -30.85% | -9.89% |
|
Geberit N 17:31:05 / 23.03.26 |
535.80 | -15.17% | 2.14% | -4.29% | -16.98% | -13.08% | -4.70% | 4.20% |
|
Holcim N 17:34:40 / 23.03.26 |
64.34 | -18.13% | 43.17% | 1.93% | -12.44% | -17.02% | 25.53% | 119.74% |
|
Partners N 17:31:05 / 23.03.26 |
805.00 | -19.26% | -35.51% | -0.37% | -5.29% | -17.76% | -40.17% | 3.47% |
|
UBS N 17:33:04 / 23.03.26 |
29.41 | -21.32% | 4.87% | -0.34% | -8.61% | -19.71% | 1.10% | 67.85% |
|
Sika N 17:34:14 / 23.03.26 |
128.40 | -21.96% | -41.20% | -4.00% | -17.67% | -21.06% | -43.44% | -50.14% |
|
Richemont N 17:34:40 / 23.03.26 |
137.00 | -24.21% | -5.44% | -0.65% | -16.31% | -19.70% | -15.48% | -4.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:40 / 23.03.26 |
64.78 | 0.50% |
65.78 16:08 |
61.52 11:49 |
72.12 27.02.26 |
58.76 20.01.26 |
3'004'632 |
|
Alcon N 17:31:59 / 23.03.26 |
58.32 | 0.17% |
59.22 12:15 |
56.44 10:37 |
68.34 26.02.26 |
56.44 23.03.26 |
961'098 |
|
Amrize N 17:36:50 / 23.03.26 |
43.24 | 3.27% |
43.96 16:08 |
40.16 10:35 |
51.34 25.02.26 |
40.16 23.03.26 |
1'069'166 |
|
Geberit N 17:31:05 / 23.03.26 |
535.80 | 1.94% |
544.20 16:14 |
515.40 09:35 |
659.80 24.02.26 |
515.40 23.03.26 |
143'883 |
|
Givaudan N 17:31:05 / 23.03.26 |
2'656.00 | -0.82% |
2'706.00 14:00 |
2'566.00 09:05 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
37'042 |
|
Holcim N 17:34:40 / 23.03.26 |
64.34 | 1.07% |
66.00 12:18 |
61.42 10:36 |
82.54 03.02.26 |
60.10 09.03.26 |
1'446'116 |
|
Kühne + Nagel N 17:34:31 / 23.03.26 |
168.35 | 0.81% |
171.15 16:14 |
161.65 10:05 |
193.30 03.03.26 |
161.65 23.03.26 |
235'936 |
|
Logitech N 17:31:48 / 23.03.26 |
70.96 | 1.52% |
72.34 16:08 |
68.22 11:49 |
81.34 05.01.26 |
65.00 28.01.26 |
528'261 |
|
Lonza N 17:31:05 / 23.03.26 |
467.40 | 0.15% |
476.00 16:14 |
454.60 10:59 |
585.60 28.01.26 |
454.60 23.03.26 |
127'011 |
|
Nestlé N 17:38:29 / 23.03.26 |
74.85 | -1.33% |
76.16 12:15 |
74.37 10:32 |
84.65 02.03.26 |
70.29 26.01.26 |
3'414'647 |
|
Novartis N 17:31:25 / 23.03.26 |
116.12 | 0.45% |
117.16 12:35 |
113.64 09:00 |
131.00 27.02.26 |
107.68 05.01.26 |
2'765'777 |
|
Partners N 17:31:05 / 23.03.26 |
805.00 | 1.49% |
823.60 12:15 |
776.00 09:46 |
1'097.50 16.01.26 |
776.00 23.03.26 |
103'060 |
|
Richemont N 17:34:40 / 23.03.26 |
137.00 | 5.06% |
139.65 12:16 |
127.20 09:00 |
180.00 15.01.26 |
127.20 23.03.26 |
1'281'085 |
|
Roche PS 17:32:57 / 23.03.26 |
303.90 | 1.00% |
305.90 12:16 |
291.00 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
824'586 |
|
Sika N 17:34:14 / 23.03.26 |
128.40 | 1.18% |
131.40 16:08 |
120.35 10:35 |
166.65 12.01.26 |
120.35 23.03.26 |
856'694 |
|
SMI 17:31:05 / 23.03.26 |
12'389.68 | 0.56% |
12'533.03 16:14 |
12'053.51 11:49 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:34:53 / 23.03.26 |
821.80 | -0.24% |
835.20 16:08 |
800.00 11:55 |
942.40 06.01.26 |
793.00 12.03.26 |
75'170 |
|
Swiss Re N 17:39:06 / 23.03.26 |
127.80 | -0.16% |
129.40 16:09 |
124.80 11:49 |
138.70 27.02.26 |
121.05 27.01.26 |
906'895 |
|
Swisscom N 17:34:31 / 23.03.26 |
689.50 | 0.36% |
698.00 16:04 |
680.00 09:00 |
727.00 10.03.26 |
570.50 05.01.26 |
101'033 |
|
UBS N 17:33:04 / 23.03.26 |
29.41 | 1.13% |
30.06 12:15 |
28.25 11:28 |
38.39 13.01.26 |
28.25 23.03.26 |
7'875'730 |
|
Zurich Insurance N 17:35:34 / 23.03.26 |
537.20 | -0.67% |
546.40 14:04 |
527.00 09:43 |
606.80 06.01.26 |
521.00 09.03.26 |
321'168 |