×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.11.2026 - 10:40:01
- 14'741.06
- -1.51%
- -226.67
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:39:41 / 06.11.26 |
67.46 | -0.06% | -0.04 | 67.46 | 67.48 | 1'150'438 | |
|
Alcon N 10:39:37 / 06.11.26 |
61.34 | -2.29% | -1.44 | 61.32 | 61.34 | 271'658 | |
|
Amrize N 10:39:21 / 06.11.26 |
34.96 | 0.34% | 0.12 | 34.95 | 34.98 | 293'342 | |
|
Galderma Group N 10:40:00 / 06.11.26 |
190.30 | -2.49% | -4.85 | 190.20 | 190.35 | 122'721 | |
|
Geberit N 10:38:20 / 06.11.26 |
584.40 | -1.08% | -6.40 | 584.20 | 584.60 | 20'569 | |
|
Givaudan N 10:39:04 / 06.11.26 |
4'036.00 | -1.68% | -69.00 | 4'036.00 | 4'038.00 | 4'404 | |
|
Holcim N 10:39:48 / 06.11.26 |
73.80 | -0.05% | -0.04 | 73.78 | 73.82 | 247'595 | |
|
Logitech N 10:39:20 / 06.11.26 |
80.16 | -0.17% | -0.14 | 80.12 | 80.18 | 154'121 | |
|
Lonza N 10:40:00 / 06.11.26 |
663.40 | -1.34% | -9.00 | 663.20 | 663.40 | 38'742 | |
|
Nestlé N 10:39:53 / 06.11.26 |
85.47 | -2.02% | -1.76 | 85.46 | 85.47 | 1'236'114 | |
|
Novartis N 10:39:59 / 06.11.26 |
131.10 | -2.25% | -3.02 | 131.08 | 131.10 | 901'390 | |
|
Partners N 10:38:44 / 06.11.26 |
673.00 | -0.36% | -2.40 | 672.80 | 673.20 | 35'795 | |
|
Richemont N 10:39:54 / 06.11.26 |
169.30 | -1.17% | -2.00 | 169.25 | 169.35 | 214'618 | |
|
Roche PS 10:40:00 / 06.11.26 |
383.30 | -2.14% | -8.40 | 383.20 | 383.30 | 255'022 | |
|
Sandoz Group N 10:39:55 / 06.11.26 |
82.62 | -1.20% | -1.00 | 82.58 | 82.62 | 224'120 | |
|
Sika N 10:39:43 / 06.11.26 |
186.80 | -1.03% | -1.95 | 186.80 | 186.90 | 102'781 | |
|
SMI 10:40:02 / 06.11.26 |
14'741.06 | -1.51% | -226.67 | ||||
|
Swiss Life N 10:39:57 / 06.11.26 |
972.60 | -1.58% | -15.60 | 972.00 | 972.60 | 17'498 | |
|
Swiss Re N 10:39:52 / 06.11.26 |
153.05 | -3.86% | -6.15 | 153.05 | 153.10 | 456'576 | |
|
UBS N 10:40:01 / 06.11.26 |
40.34 | 1.13% | 0.45 | 40.33 | 40.35 | 1'618'959 | |
|
Zurich Insurance N 10:39:39 / 06.11.26 |
632.60 | -1.74% | -11.20 | 632.40 | 632.80 | 79'115 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 10:39:55 / 06.11.26 |
82.62 | 44.57% | 124.97% | 0.29% | 18.50% | 13.18% | 56.24% | 244.61% |
|
Givaudan N 10:39:04 / 06.11.26 |
4'036.00 | 30.48% | 3.50% | 1.59% | 17.33% | 23.39% | 20.33% | 34.28% |
|
Lonza N 10:40:00 / 06.11.26 |
663.40 | 25.03% | 25.49% | 2.98% | 15.94% | 17.92% | 25.08% | 104.31% |
|
Novartis N 10:39:59 / 06.11.26 |
131.10 | 22.37% | 51.21% | -2.00% | 10.08% | 7.07% | 28.53% | 60.93% |
|
Galderma Group N 10:40:00 / 06.11.26 |
190.30 | 20.39% | 93.91% | -1.32% | 15.37% | 10.00% | 32.43% | 0.00% |
|
Swiss Re N 10:39:52 / 06.11.26 |
153.05 | 19.83% | 21.34% | -0.20% | 6.28% | 9.75% | 4.01% | 60.39% |
|
Roche PS 10:40:00 / 06.11.26 |
383.30 | 19.35% | 53.31% | -4.98% | 7.13% | 7.94% | 42.81% | 65.10% |
|
Sika N 10:39:43 / 06.11.26 |
186.80 | 16.08% | -12.53% | 4.30% | 7.48% | -2.12% | 22.73% | -17.14% |
|
ABB N 10:39:41 / 06.11.26 |
67.46 | 13.98% | 37.56% | -4.56% | -15.29% | -18.51% | 20.21% | 116.90% |
|
SMI 10:40:02 / 06.11.26 |
14'741.06 | 11.11% | 29.02% | -0.47% | 6.92% | 2.43% | 19.86% | 41.48% |
|
Nestlé N 10:39:53 / 06.11.26 |
85.47 | 10.78% | 16.49% | 0.91% | 12.40% | 5.51% | 8.03% | -12.55% |
|
UBS N 10:40:01 / 06.11.26 |
40.34 | 7.93% | 43.85% | 2.80% | 1.10% | -7.37% | 32.92% | 81.48% |
|
Swiss Life N 10:39:57 / 06.11.26 |
972.60 | 7.79% | 41.25% | 1.65% | 10.07% | 3.91% | 11.36% | 67.72% |
|
Zurich Insurance N 10:39:39 / 06.11.26 |
632.60 | 6.98% | 19.49% | 1.12% | 9.83% | 6.71% | 11.65% | 47.22% |
|
Richemont N 10:39:54 / 06.11.26 |
169.30 | -0.44% | 24.22% | 2.11% | -0.59% | -12.03% | 9.26% | 52.33% |
|
Alcon N 10:39:37 / 06.11.26 |
61.34 | -0.79% | -18.36% | 3.79% | 15.43% | 1.09% | 3.93% | -6.33% |
|
Logitech N 10:39:20 / 06.11.26 |
80.16 | -1.52% | 7.01% | 2.43% | -2.22% | -4.32% | -15.57% | 12.37% |
|
Geberit N 10:38:20 / 06.11.26 |
584.40 | -4.65% | 14.81% | 1.71% | 10.56% | 7.62% | -6.29% | 24.93% |
|
Holcim N 10:39:48 / 06.11.26 |
73.80 | -5.04% | 66.07% | 7.02% | 16.22% | 3.02% | 4.92% | 146.15% |
|
Amrize N 10:39:21 / 06.11.26 |
34.96 | -20.04% | 0.00% | 3.28% | 16.26% | -7.66% | -11.27% | 0.00% |
|
Partners N 10:38:44 / 06.11.26 |
673.00 | -31.25% | -45.09% | 5.09% | 13.19% | -7.48% | -28.60% | -32.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:39:41 / 06.11.26 |
67.46 | -0.06% |
67.62 10:32 |
66.08 09:31 |
89.14 22.06.26 |
58.76 20.01.26 |
1'150'438 |
|
Alcon N 10:39:37 / 06.11.26 |
61.34 | -2.29% |
62.08 09:00 |
61.18 10:21 |
68.34 26.02.26 |
47.80 11.05.26 |
271'658 |
|
Amrize N 10:39:21 / 06.11.26 |
34.96 | 0.34% |
34.98 10:20 |
34.47 09:02 |
51.34 25.02.26 |
29.85 08.10.26 |
293'342 |
|
Galderma Group N 10:40:00 / 06.11.26 |
190.30 | -2.49% |
191.55 09:01 |
189.00 09:30 |
196.80 05.11.26 |
136.30 23.03.26 |
122'721 |
|
Geberit N 10:38:20 / 06.11.26 |
584.40 | -1.08% |
585.80 10:19 |
578.00 09:03 |
659.80 24.02.26 |
490.40 20.05.26 |
20'569 |
|
Givaudan N 10:39:04 / 06.11.26 |
4'036.00 | -1.68% |
4'074.00 09:00 |
4'024.00 10:35 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
4'404 |
|
Holcim N 10:39:48 / 06.11.26 |
73.80 | -0.05% |
74.04 10:19 |
72.40 09:05 |
82.54 03.02.26 |
60.10 09.03.26 |
247'595 |
|
Logitech N 10:39:20 / 06.11.26 |
80.16 | -0.17% |
80.50 09:43 |
79.78 10:00 |
102.80 02.06.26 |
65.00 28.01.26 |
154'121 |
|
Lonza N 10:40:00 / 06.11.26 |
663.40 | -1.34% |
663.80 10:16 |
654.80 09:35 |
674.00 05.11.26 |
454.60 23.03.26 |
38'742 |
|
Nestlé N 10:39:53 / 06.11.26 |
85.47 | -2.02% |
86.76 09:00 |
85.31 10:34 |
87.54 05.11.26 |
70.29 26.01.26 |
1'236'114 |
|
Novartis N 10:39:59 / 06.11.26 |
131.10 | -2.25% |
132.48 09:00 |
130.56 09:35 |
135.22 05.11.26 |
107.68 05.01.26 |
901'390 |
|
Partners N 10:38:44 / 06.11.26 |
673.00 | -0.36% |
676.60 09:53 |
668.20 09:02 |
1'097.50 16.01.26 |
582.60 08.10.26 |
35'795 |
|
Richemont N 10:39:54 / 06.11.26 |
169.30 | -1.17% |
169.90 09:00 |
168.40 09:10 |
202.20 11.08.26 |
127.20 23.03.26 |
214'618 |
|
Roche PS 10:40:00 / 06.11.26 |
383.30 | -2.14% |
385.80 09:22 |
382.50 09:02 |
405.90 30.10.26 |
291.00 23.03.26 |
255'022 |
|
Sandoz Group N 10:39:55 / 06.11.26 |
82.62 | -1.20% |
82.62 10:37 |
81.34 09:02 |
85.62 29.10.26 |
56.94 05.01.26 |
224'120 |
|
Sika N 10:39:43 / 06.11.26 |
186.80 | -1.03% |
187.20 10:19 |
184.45 09:05 |
197.60 06.08.26 |
120.35 23.03.26 |
102'781 |
|
SMI 10:40:02 / 06.11.26 |
14'741.06 | -1.51% |
14'759.70 10:15 |
14'682.73 09:05 |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:39:57 / 06.11.26 |
972.60 | -1.58% |
976.20 09:00 |
968.00 09:35 |
994.80 05.11.26 |
793.00 12.03.26 |
17'498 |
|
Swiss Re N 10:39:52 / 06.11.26 |
153.05 | -3.86% |
155.65 09:08 |
152.40 10:23 |
160.45 05.11.26 |
114.05 02.06.26 |
456'576 |
|
UBS N 10:40:01 / 06.11.26 |
40.34 | 1.13% |
40.50 10:31 |
39.60 09:01 |
45.04 08.09.26 |
28.25 23.03.26 |
1'618'959 |
|
Zurich Insurance N 10:39:39 / 06.11.26 |
632.60 | -1.74% |
637.80 09:00 |
630.60 09:35 |
647.00 05.11.26 |
521.00 09.03.26 |
79'115 |