×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 26.06.2026 - 17:30:46
  • 14'172.71
  • -0.42%
  • -59.25
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:37:38 / 26.06.26
84.52 -2.54% -2.20 84.36 0.0000
Alcon N
17:30:46 / 26.06.26
55.20 -0.97% -0.54 55.00 0.0000
Amrize N
17:36:49 / 26.06.26
44.74 -1.13% -0.51 43.70 0.0000
Geberit N
17:39:51 / 26.06.26
544.20 0.52% 2.80 548.80 544.20
Givaudan N
17:30:46 / 26.06.26
3'393.00 0.03% 1.00 3'350.00 3'390.00
Holcim N
17:30:46 / 26.06.26
75.08 -1.00% -0.76 74.70 75.80
Kühne + Nagel N
17:30:46 / 26.06.26
193.70 -1.50% -2.95 188.00 0.0000
Logitech N
17:30:46 / 26.06.26
78.78 -3.83% -3.14 78.78 0.0000
Lonza N
17:30:46 / 26.06.26
534.60 -0.48% -2.60 531.00 0.0000
Nestlé N
17:31:43 / 26.06.26
83.29 -0.26% -0.22 0.0000 0.0000
Novartis N
17:30:56 / 26.06.26
126.28 0.22% 0.28 0.0000 0.0000
Partners N
17:30:46 / 26.06.26
651.80 0.74% 4.80 0.0000 655.00
Richemont N
17:33:43 / 26.06.26
186.80 0.24% 0.45 185.80 188.85
Roche PS
17:36:07 / 26.06.26
336.00 0.21% 0.70 328.10 0.0000
Sika N
17:31:26 / 26.06.26
167.60 -0.24% -0.40 0.0000 0.0000
SMI
17:30:46 / 26.06.26
14'172.71 -0.42% -59.25
Swiss Life N
17:30:46 / 26.06.26
888.00 0.61% 5.40 874.00 890.00
Swiss Re N
17:30:46 / 26.06.26
127.80 0.83% 1.05 0.0000 0.0000
Swisscom N
17:30:46 / 26.06.26
638.50 -0.08% -0.50 639.00 643.00
UBS N
17:34:54 / 26.06.26
39.97 -2.03% -0.83 39.90 0.0000
Zurich Insurance N
17:31:01 / 26.06.26
589.00 0.37% 2.20 589.40 589.40
SMI
14'172.71
-0.42%
ABB N
84.52
-2.54%
Alcon N
55.20
-0.97%
Amrize N
44.74
-1.13%
Richemont N
186.80
0.24%
Geberit N
544.20
0.52%
Givaudan N
3'393.00
0.03%
Holcim N
75.08
-1.00%
Kühne + Nagel N
193.70
-1.50%
Logitech N
78.78
-3.83%
Lonza N
534.60
-0.48%
Nestlé N
83.29
-0.26%
Novartis N
126.28
0.22%
Partners N
651.80
0.74%
Roche PS
336.00
0.21%
Sika N
167.60
-0.24%
Swiss Life N
888.00
0.61%
Swiss Re N
127.80
0.83%
Swisscom N
638.50
-0.08%
UBS N
39.97
-2.03%
Zurich Insurance N
589.00
0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:37:38 / 26.06.26 		84.52 46.44% 76.73% -2.96% 1.08% 31.71% 76.86% 152.83%
Novartis N
17:30:56 / 26.06.26 		126.28 14.96% 42.05% 6.75% 7.18% 2.27% 31.30% 46.59%
Kühne + Nagel N
17:30:46 / 26.06.26 		193.70 14.83% -5.37% 6.60% 7.40% 5.02% 10.94% -23.96%
Swisscom N
17:30:46 / 26.06.26 		638.50 11.03% 26.66% 1.03% -4.49% -4.84% 13.31% 14.89%
UBS N
17:34:54 / 26.06.26 		39.97 10.39% 47.13% -2.51% 7.91% 29.81% 49.25% 130.18%
Richemont N
17:33:43 / 26.06.26 		186.80 8.31% 35.13% 1.72% 10.60% 30.41% 24.91% 27.51%
Givaudan N
17:30:46 / 26.06.26 		3'393.00 7.82% -14.47% 4.34% 17.00% 24.98% -13.16% 14.67%
SMI
17:30:46 / 26.06.26 		14'172.71 6.82% 22.68% 2.89% 4.65% 9.63% 18.30% 26.83%
Nestlé N
17:31:43 / 26.06.26 		83.29 6.06% 11.53% 5.72% 4.85% 6.56% 5.04% -23.23%
Amrize N
17:36:49 / 26.06.26 		44.74 3.86% 0.00% 2.59% 6.25% 3.69% 14.54% 0.00%
Sika N
17:31:26 / 26.06.26 		167.60 3.32% -22.15% 2.41% 9.33% 27.85% -23.78% -30.15%
Roche PS
17:36:07 / 26.06.26 		336.00 2.16% 31.23% 5.07% 2.03% 5.44% 28.44% 21.27%
Logitech N
17:30:46 / 26.06.26 		78.78 0.47% 9.17% -9.66% -16.99% 11.73% 9.36% 64.17%
Lonza N
17:30:46 / 26.06.26 		534.60 -0.11% 0.26% 7.20% 6.83% 4.88% -5.65% 1.40%
Holcim N
17:30:46 / 26.06.26 		75.08 -2.47% 70.57% -2.39% -3.02% 12.86% 26.23% 150.18%
Zurich Insurance N
17:31:01 / 26.06.26 		589.00 -2.49% 8.91% 2.22% 5.75% 2.80% 6.09% 38.14%
Swiss Life N
17:30:46 / 26.06.26 		888.00 -3.73% 26.16% 1.16% 4.37% -0.07% 10.61% 66.59%
Swiss Re N
17:30:46 / 26.06.26 		127.80 -4.59% -3.39% 3.57% 8.58% -4.20% -6.95% 43.22%
Alcon N
17:30:46 / 26.06.26 		55.20 -11.92% -27.52% 4.43% 5.95% -7.59% -21.55% -22.88%
Geberit N
17:39:51 / 26.06.26 		544.20 -12.62% 5.21% 3.34% 6.00% 2.11% -13.40% 19.07%
Partners N
17:30:46 / 26.06.26 		651.80 -34.14% -47.40% -4.29% -21.20% -25.29% -36.72% -20.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:37:38 / 26.06.26 		84.52 -2.54% 87.18
09:00 		84.16
17:01 		89.14
22.06.26 		58.76
20.01.26 		2'771'931
Alcon N
17:30:46 / 26.06.26 		55.20 -0.97% 55.36
17:00 		54.62
14:21 		68.34
26.02.26 		47.80
11.05.26 		1'150'750
Amrize N
17:36:49 / 26.06.26 		44.74 -1.13% 45.25
09:00 		44.00
15:50 		51.34
25.02.26 		37.78
20.05.26 		1'211'705
Geberit N
17:39:51 / 26.06.26 		544.20 0.52% 549.20
10:08 		539.60
15:18 		659.80
24.02.26 		490.40
20.05.26 		82'929
Givaudan N
17:30:46 / 26.06.26 		3'393.00 0.03% 3'449.00
09:00 		3'372.00
14:02 		3'449.00
26.06.26 		2'566.00
23.03.26 		15'235
Holcim N
17:30:46 / 26.06.26 		75.08 -1.00% 76.10
09:05 		74.62
15:37 		82.54
03.02.26 		60.10
09.03.26 		1'003'227
Kühne + Nagel N
17:30:46 / 26.06.26 		193.70 -1.50% 198.70
09:15 		193.35
14:24 		200.70
24.04.26 		161.65
23.03.26 		202'676
Logitech N
17:30:46 / 26.06.26 		78.78 -3.83% 81.78
09:19 		78.74
17:15 		102.80
02.06.26 		65.00
28.01.26 		905'139
Lonza N
17:30:46 / 26.06.26 		534.60 -0.48% 540.60
09:00 		531.20
13:44 		585.60
28.01.26 		454.60
23.03.26 		135'066
Nestlé N
17:31:43 / 26.06.26 		83.29 -0.26% 83.95
09:15 		82.40
13:27 		84.65
02.03.26 		70.29
26.01.26 		3'538'154
Novartis N
17:30:56 / 26.06.26 		126.28 0.22% 126.50
09:00 		123.52
14:19 		131.00
27.02.26 		107.68
05.01.26 		3'515'499
Partners N
17:30:46 / 26.06.26 		651.80 0.74% 651.80
17:30 		632.40
14:00 		1'097.50
16.01.26 		632.40
26.06.26 		140'983
Richemont N
17:33:43 / 26.06.26 		186.80 0.24% 189.55
09:32 		185.70
12:21 		189.55
26.06.26 		127.20
23.03.26 		1'343'803
Roche PS
17:36:07 / 26.06.26 		336.00 0.21% 336.00
17:30 		329.10
15:19 		374.90
24.02.26 		291.00
23.03.26 		1'177'620
Sika N
17:31:26 / 26.06.26 		167.60 -0.24% 169.15
09:12 		165.60
13:45 		169.15
26.06.26 		120.35
23.03.26 		515'721
SMI
17:30:46 / 26.06.26 		14'172.71 -0.42% 14'211.74
09:12 		14'038.46
15:19 		14'267.65
25.06.26 		12'053.51
23.03.26
Swiss Life N
17:30:46 / 26.06.26 		888.00 0.61% 888.00
17:30 		879.00
09:47 		949.00
21.04.26 		793.00
12.03.26 		43'004
Swiss Re N
17:30:46 / 26.06.26 		127.80 0.83% 127.85
17:11 		125.90
09:05 		138.70
27.02.26 		114.05
02.06.26 		682'636
Swisscom N
17:30:46 / 26.06.26 		638.50 -0.08% 643.50
12:00 		636.50
09:51 		727.00
10.03.26 		570.50
05.01.26 		64'575
UBS N
17:34:54 / 26.06.26 		39.97 -2.03% 40.53
09:01 		39.54
15:43 		41.42
22.06.26 		28.25
23.03.26 		6'685'148
Zurich Insurance N
17:31:01 / 26.06.26 		589.00 0.37% 589.00
17:15 		583.00
09:00 		606.80
06.01.26 		521.00
09.03.26 		194'158

Handel

Kurs 14'172.71
Vortag 14'231.96
+/-% -0.42%
+/- -59.2500
Eröffnung 14'188.01
Tageshoch 14'211.74
Tagestief 14'038.46

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

14'172.71
Intraday
14'038.46
15:19
14'211.74
09:12
14'172.71
YTD
12'053.51
23.03.26
14'267.65
25.06.26
14'172.71
1 Jahr
11'612.00
04.08.25
14'267.65
25.06.26

Performance

Intraday -0.42%
1 Monat 4.65%
3 Monate 9.63%
YTD 6.82%
1 Jahr 18.30%
3 Jahre 26.83%