×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.09.2025 - 14:51:07
- 11'993.73
- -0.21%
- -24.93
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:50:40 / 17.09.25 |
55.56 | -0.39% | -0.22 | 55.54 | 55.58 | 371'285 | |
|
Alcon N 14:50:10 / 17.09.25 |
61.36 | 0.07% | 0.04 | 61.34 | 61.38 | 241'340 | |
|
Amrize N 14:51:09 / 17.09.25 |
43.22 | 2.03% | 0.86 | 43.22 | 43.24 | 262'792 | |
|
Geberit N 14:51:04 / 17.09.25 |
585.20 | -0.51% | -3.00 | 585.20 | 585.40 | 12'459 | |
|
Givaudan N 14:50:52 / 17.09.25 |
3'333.00 | -0.69% | -23.00 | 3'333.00 | 3'335.00 | 3'505 | |
|
Holcim N 14:50:46 / 17.09.25 |
68.14 | 0.09% | 0.06 | 68.12 | 68.16 | 221'110 | |
|
Kühne + Nagel N 14:50:20 / 17.09.25 |
166.85 | 0.12% | 0.20 | 166.80 | 166.85 | 40'354 | |
|
Logitech N 14:50:37 / 17.09.25 |
88.32 | 0.78% | 0.68 | 88.32 | 88.36 | 72'058 | |
|
Lonza N 14:49:37 / 17.09.25 |
547.40 | -0.26% | -1.40 | 547.40 | 547.80 | 11'579 | |
|
Nestlé N 14:51:06 / 17.09.25 |
71.60 | -0.40% | -0.29 | 71.60 | 71.61 | 1'009'323 | |
|
Novartis N 14:51:10 / 17.09.25 |
96.35 | -0.55% | -0.53 | 96.34 | 96.37 | 441'045 | |
|
Partners N 14:49:15 / 17.09.25 |
1'080.50 | 1.22% | 13.00 | 1'080.00 | 1'081.00 | 13'172 | |
|
Richemont N 14:48:40 / 17.09.25 |
148.85 | -1.72% | -2.60 | 148.85 | 148.90 | 151'213 | |
|
Roche GS 14:51:00 / 17.09.25 |
258.60 | 0.08% | 0.20 | 258.60 | 258.80 | 128'537 | |
|
Sika N 14:50:34 / 17.09.25 |
181.75 | -0.49% | -0.90 | 181.75 | 181.85 | 61'258 | |
|
SMI 14:51:10 / 17.09.25 |
11'993.97 | -0.21% | -24.69 | ||||
|
Sonova N 14:49:37 / 17.09.25 |
235.50 | -0.17% | -0.40 | 235.50 | 235.60 | 17'533 | |
|
Swiss Life N 14:49:36 / 17.09.25 |
822.20 | -0.12% | -1.00 | 822.40 | 822.60 | 10'554 | |
|
Swiss Re N 14:51:08 / 17.09.25 |
139.00 | 0.91% | 1.25 | 139.00 | 139.05 | 155'985 | |
|
Swisscom N 14:45:37 / 17.09.25 |
583.50 | -0.09% | -0.50 | 583.50 | 584.00 | 10'770 | |
|
UBS N 14:50:57 / 17.09.25 |
32.50 | 0.09% | 0.03 | 32.49 | 32.51 | 887'907 | |
|
Zurich Insurance N 14:51:07 / 17.09.25 |
556.80 | 0.00% | 0.00 | 556.80 | 557.00 | 59'739 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 14:50:46 / 17.09.25 |
68.14 | 53.11% | 102.61% | 1.10% | 1.52% | 16.40% | 61.65% | 200.38% |
|
Swiss Life N 14:49:36 / 17.09.25 |
822.20 | 17.67% | 40.96% | -1.44% | -9.37% | 2.47% | 17.19% | 60.22% |
|
UBS N 14:50:57 / 17.09.25 |
32.50 | 17.09% | 24.41% | 1.79% | 1.85% | 25.73% | 28.56% | 105.83% |
|
Logitech N 14:50:37 / 17.09.25 |
88.32 | 16.79% | 9.88% | 2.36% | 10.40% | 24.39% | 21.49% | 86.07% |
|
Swisscom N 14:45:37 / 17.09.25 |
583.50 | 15.76% | 15.42% | -0.51% | -1.52% | 4.38% | 6.19% | 16.66% |
|
Geberit N 14:51:04 / 17.09.25 |
585.20 | 14.30% | 9.13% | -2.17% | -4.57% | -5.43% | 7.18% | 36.79% |
|
ABB N 14:50:40 / 17.09.25 |
55.56 | 13.67% | 49.54% | -1.87% | 3.66% | 21.15% | 16.87% | 121.24% |
|
Richemont N 14:48:40 / 17.09.25 |
148.85 | 9.83% | 30.84% | 0.34% | 10.42% | -0.10% | 26.14% | 51.37% |
|
Novartis N 14:51:10 / 17.09.25 |
96.35 | 9.22% | 14.15% | -4.36% | -5.87% | 1.42% | -1.72% | 31.84% |
|
Swiss Re N 14:51:08 / 17.09.25 |
139.00 | 4.99% | 45.67% | -0.64% | -6.71% | 1.09% | 20.45% | 67.29% |
|
SMI 14:51:10 / 17.09.25 |
11'993.97 | 3.39% | 7.91% | -1.83% | -2.30% | 0.96% | 0.10% | 13.27% |
|
Zurich Insurance N 14:51:07 / 17.09.25 |
556.80 | 3.34% | 26.66% | -2.93% | -6.64% | 0.32% | 9.82% | 30.67% |
|
Lonza N 14:49:37 / 17.09.25 |
547.40 | 2.43% | 55.16% | -1.65% | -4.33% | -3.25% | 2.47% | 13.34% |
|
Roche GS 14:51:00 / 17.09.25 |
258.60 | 1.14% | 5.69% | -2.82% | -1.45% | -0.31% | -3.65% | -20.81% |
|
Nestlé N 14:51:06 / 17.09.25 |
71.60 | -3.99% | -26.27% | -2.66% | -5.96% | -10.20% | -16.45% | -32.70% |
|
Partners N 14:49:15 / 17.09.25 |
1'080.50 | -13.21% | -12.00% | 1.65% | -3.01% | 7.89% | -9.39% | 19.14% |
|
Sika N 14:50:34 / 17.09.25 |
181.75 | -15.36% | -33.27% | -1.38% | -4.74% | -15.78% | -32.13% | -9.76% |
|
Givaudan N 14:50:52 / 17.09.25 |
3'333.00 | -15.38% | -3.67% | -2.11% | -3.67% | -14.84% | -25.20% | 14.97% |
|
Kühne + Nagel N 14:50:20 / 17.09.25 |
166.85 | -19.80% | -42.49% | 2.11% | -2.26% | -3.67% | -31.53% | -21.02% |
|
Alcon N 14:50:10 / 17.09.25 |
61.36 | -20.26% | -6.58% | -2.91% | -6.41% | -12.87% | -24.79% | -4.25% |
|
Sonova N 14:49:37 / 17.09.25 |
235.50 | -20.38% | -14.03% | -1.59% | 1.16% | -2.16% | -20.17% | 5.55% |
|
Amrize N 14:51:09 / 17.09.25 |
43.22 | 0.00% | 0.00% | 1.57% | 9.14% | 6.60% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:50:40 / 17.09.25 |
55.56 | -0.39% |
55.94 09:21 |
55.46 13:13 |
57.12 11.09.25 |
37.25 07.04.25 |
371'285 |
|
Alcon N 14:50:10 / 17.09.25 |
61.36 | 0.07% |
61.42 10:06 |
60.84 09:12 |
87.00 26.02.25 |
60.84 17.09.25 |
241'340 |
|
Amrize N 14:51:09 / 17.09.25 |
43.22 | 2.03% |
43.26 14:49 |
42.72 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
262'792 |
|
Geberit N 14:51:04 / 17.09.25 |
585.20 | -0.51% |
589.20 09:22 |
584.80 14:42 |
653.80 07.08.25 |
486.50 16.01.25 |
12'459 |
|
Givaudan N 14:50:52 / 17.09.25 |
3'333.00 | -0.69% |
3'344.00 14:13 |
3'319.00 10:07 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
3'505 |
|
Holcim N 14:50:46 / 17.09.25 |
68.14 | 0.09% |
68.30 09:37 |
67.90 09:02 |
70.42 12.09.25 |
38.43 07.04.25 |
221'110 |
|
Kühne + Nagel N 14:50:20 / 17.09.25 |
166.85 | 0.12% |
168.35 09:37 |
166.60 14:40 |
218.80 10.03.25 |
159.90 04.08.25 |
40'354 |
|
Logitech N 14:50:37 / 17.09.25 |
88.32 | 0.78% |
88.52 09:00 |
87.84 09:06 |
94.90 18.02.25 |
54.58 09.04.25 |
72'058 |
|
Lonza N 14:49:37 / 17.09.25 |
547.40 | -0.26% |
549.60 09:00 |
545.20 09:18 |
616.00 06.02.25 |
467.80 07.04.25 |
11'579 |
|
Nestlé N 14:51:06 / 17.09.25 |
71.60 | -0.40% |
72.15 09:00 |
71.34 11:41 |
91.72 24.03.25 |
69.90 04.08.25 |
1'009'323 |
|
Novartis N 14:51:10 / 17.09.25 |
96.35 | -0.55% |
96.70 10:22 |
96.03 09:12 |
104.62 04.09.25 |
81.10 09.04.25 |
441'045 |
|
Partners N 14:49:15 / 17.09.25 |
1'080.50 | 1.22% |
1'087.00 13:48 |
1'062.50 11:57 |
1'426.50 14.02.25 |
942.00 09.04.25 |
13'172 |
|
Richemont N 14:48:40 / 17.09.25 |
148.85 | -1.72% |
149.65 11:27 |
147.60 09:16 |
187.55 14.02.25 |
120.60 07.04.25 |
151'213 |
|
Roche GS 14:51:00 / 17.09.25 |
258.60 | 0.08% |
259.10 10:58 |
257.50 09:12 |
313.80 12.03.25 |
231.90 09.04.25 |
128'537 |
|
Sika N 14:50:34 / 17.09.25 |
181.75 | -0.49% |
183.05 09:00 |
181.20 13:36 |
245.50 21.02.25 |
178.10 07.04.25 |
61'258 |
|
SMI 14:51:10 / 17.09.25 |
11'993.97 | -0.21% |
12'007.27 10:59 |
11'969.74 09:13 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 14:49:37 / 17.09.25 |
235.50 | -0.17% |
236.90 10:22 |
234.50 13:36 |
325.70 28.01.25 |
215.10 04.08.25 |
17'533 |
|
Swiss Life N 14:49:36 / 17.09.25 |
822.20 | -0.12% |
824.80 10:58 |
817.80 09:39 |
912.20 21.08.25 |
660.00 07.04.25 |
10'554 |
|
Swiss Re N 14:51:08 / 17.09.25 |
139.00 | 0.91% |
139.05 14:49 |
137.40 09:00 |
156.80 07.08.25 |
121.75 07.04.25 |
155'985 |
|
Swisscom N 14:45:37 / 17.09.25 |
583.50 | -0.09% |
587.50 10:05 |
583.50 09:01 |
597.50 26.08.25 |
491.00 10.04.25 |
10'770 |
|
UBS N 14:50:57 / 17.09.25 |
32.50 | 0.09% |
32.67 11:07 |
32.41 09:07 |
33.17 15.09.25 |
20.66 07.04.25 |
887'907 |
|
Zurich Insurance N 14:51:07 / 17.09.25 |
556.80 | 0.00% |
557.40 09:03 |
553.20 09:41 |
625.20 28.03.25 |
519.60 11.04.25 |
59'739 |