×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 21.10.2025 - 17:31:35
  • 12'622.70
  • -0.10%
  • -12.32
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:37:10 / 21.10.25
58.50 -0.81% -0.48 58.70 0.0000
Alcon N
17:38:12 / 21.10.25
60.26 0.57% 0.34 0.0000 0.0000
Amrize N
17:35:46 / 21.10.25
38.90 0.86% 0.33 0.0000 0.0000
Geberit N
17:31:35 / 21.10.25
608.00 0.73% 4.40 600.00 600.00
Givaudan N
17:31:35 / 21.10.25
3'585.00 0.56% 20.00 0.0000 3'590.00
Holcim N
17:36:37 / 21.10.25
67.60 0.93% 0.62 0.0000 0.0000
Kühne + Nagel N
17:32:14 / 21.10.25
156.35 0.68% 1.05 0.0000 0.0000
Logitech N
17:32:15 / 21.10.25
87.98 0.59% 0.52 87.90 0.0000
Lonza N
17:31:35 / 21.10.25
558.40 0.98% 5.40 558.40 0.0000
Nestlé N
17:39:07 / 21.10.25
82.57 -1.64% -1.38 0.0000 0.0000
Novartis N
17:33:25 / 21.10.25
104.56 0.40% 0.42 0.0000 0.0000
Partners N
17:31:35 / 21.10.25
988.00 0.69% 6.80 0.0000 997.00
Richemont N
17:38:37 / 21.10.25
160.40 -0.09% -0.15 0.0000 160.40
Roche GS
17:31:35 / 21.10.25
280.80 -0.11% -0.30 0.0000 0.0000
Sika N
17:32:15 / 21.10.25
176.25 0.40% 0.70 0.0000 0.0000
SMI
17:31:35 / 21.10.25
12'622.70 -0.10% -12.32
Swiss Life N
17:31:35 / 21.10.25
856.20 0.21% 1.80 0.0000 857.00
Swiss Re N
17:37:50 / 21.10.25
147.85 1.30% 1.90 0.0000 147.85
Swisscom N
17:31:35 / 21.10.25
595.50 0.51% 3.00 596.00 0.0000
UBS N
17:37:23 / 21.10.25
30.02 -0.86% -0.26 0.0000 0.0000
Zurich Insurance N
17:31:35 / 21.10.25
561.20 1.01% 5.60 0.0000 0.0000
SMI
12'622.70
-0.10%
ABB N
58.50
-0.81%
Alcon N
60.26
0.57%
Amrize N
38.90
0.86%
Richemont N
160.40
-0.09%
Geberit N
608.00
0.73%
Givaudan N
3'585.00
0.56%
Holcim N
67.60
0.93%
Kühne + Nagel N
156.35
0.68%
Logitech N
87.98
0.59%
Lonza N
558.40
0.98%
Nestlé N
82.57
-1.64%
Novartis N
104.56
0.40%
Partners N
988.00
0.69%
Roche GS
280.80
-0.11%
Sika N
176.25
0.40%
Swiss Life N
856.20
0.21%
Swiss Re N
147.85
1.30%
Swisscom N
595.50
0.51%
UBS N
30.02
-0.86%
Zurich Insurance N
561.20
1.01%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:36:37 / 21.10.25 		67.60 50.64% 99.33% -0.12% -1.11% 4.22% 59.52% 209.65%
Swiss Life N
17:31:35 / 21.10.25 		856.20 22.13% 46.30% -2.88% 2.32% 1.13% 20.76% 84.02%
ABB N
17:37:10 / 21.10.25 		58.50 20.20% 58.12% -0.10% 2.45% 10.38% 19.14% 119.83%
Swisscom N
17:31:35 / 21.10.25 		595.50 17.44% 17.09% 2.41% 4.47% 5.31% 6.72% 30.13%
Novartis N
17:33:25 / 21.10.25 		104.56 17.41% 22.71% 0.50% 7.22% 10.39% 5.82% 44.19%
Geberit N
17:31:35 / 21.10.25 		608.00 17.29% 11.99% 0.56% 3.61% -2.38% 17.88% 37.59%
Logitech N
17:32:15 / 21.10.25 		87.98 16.55% 9.65% 4.94% -0.65% 16.28% 22.53% 96.89%
Richemont N
17:38:37 / 21.10.25 		160.40 16.42% 38.70% 6.23% 5.35% 16.49% 26.35% 56.94%
Nestlé N
17:39:07 / 21.10.25 		82.57 12.11% -13.91% 10.11% 15.29% 14.02% -3.45% -20.70%
Swiss Re N
17:37:50 / 21.10.25 		147.85 11.24% 54.35% -1.60% 4.82% 0.27% 31.25% 95.33%
Roche GS
17:31:35 / 21.10.25 		280.80 10.02% 14.97% -1.89% 5.88% 8.21% 3.16% -12.84%
UBS N
17:37:23 / 21.10.25 		30.02 9.20% 16.02% -5.60% -10.47% -1.96% 7.06% 103.15%
SMI
17:31:35 / 21.10.25 		12'622.70 8.81% 13.44% 1.51% 4.30% 5.55% 3.78% 20.64%
Lonza N
17:31:35 / 21.10.25 		558.40 3.21% 56.35% 6.69% 3.60% -3.76% 3.45% 11.22%
Zurich Insurance N
17:31:35 / 21.10.25 		561.20 3.12% 26.39% -2.84% 0.25% 0.83% 7.84% 33.46%
Givaudan N
17:31:35 / 21.10.25 		3'585.00 -10.11% 2.32% 6.07% 9.67% 2.46% -15.45% 20.72%
Sika N
17:32:15 / 21.10.25 		176.25 -18.65% -35.86% 2.29% -0.98% -11.41% -29.70% -21.07%
Partners N
17:31:35 / 21.10.25 		988.00 -20.23% -19.11% -1.59% -8.52% -11.07% -22.57% 16.98%
Alcon N
17:38:12 / 21.10.25 		60.26 -22.08% -8.71% 2.34% -0.79% -18.15% -26.13% 1.94%
Kühne + Nagel N
17:32:14 / 21.10.25 		156.35 -25.26% -46.41% 5.11% -0.06% -7.84% -29.06% -25.94%
Amrize N
17:35:46 / 21.10.25 		38.90 0.00% 0.00% 0.75% -2.92% -6.56% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:37:10 / 21.10.25 		58.50 -0.81% 59.00
09:01 		58.00
16:30 		61.06
16.10.25 		37.25
07.04.25 		1'924'132
Alcon N
17:38:12 / 21.10.25 		60.26 0.57% 60.26
17:10 		59.58
13:01 		87.00
26.02.25 		57.68
14.10.25 		1'095'524
Amrize N
17:35:46 / 21.10.25 		38.90 0.86% 39.04
17:11 		38.47
12:29 		46.00
23.06.25 		35.20
07.08.25 		1'305'532
Geberit N
17:31:35 / 21.10.25 		608.00 0.73% 608.00
17:31 		600.40
14:50 		653.80
07.08.25 		486.50
16.01.25 		33'348
Givaudan N
17:31:35 / 21.10.25 		3'585.00 0.56% 3'588.00
17:09 		3'544.00
09:52 		4'236.00
05.06.25 		3'178.00
26.09.25 		21'341
Holcim N
17:36:37 / 21.10.25 		67.60 0.93% 67.60
17:31 		66.60
15:10 		70.42
12.09.25 		38.43
07.04.25 		1'163'014
Kühne + Nagel N
17:32:14 / 21.10.25 		156.35 0.68% 156.35
17:31 		153.65
10:32 		218.80
10.03.25 		147.40
30.09.25 		170'689
Logitech N
17:32:15 / 21.10.25 		87.98 0.59% 87.98
17:31 		86.92
15:32 		94.90
18.02.25 		54.58
09.04.25 		385'920
Lonza N
17:31:35 / 21.10.25 		558.40 0.98% 559.00
17:14 		549.40
09:02 		616.00
06.02.25 		467.80
07.04.25 		132'149
Nestlé N
17:39:07 / 21.10.25 		82.57 -1.64% 83.83
09:11 		82.57
17:31 		91.72
24.03.25 		69.90
04.08.25 		3'014'330
Novartis N
17:33:25 / 21.10.25 		104.56 0.40% 104.86
09:11 		104.10
16:00 		106.88
09.10.25 		81.10
09.04.25 		1'999'354
Partners N
17:31:35 / 21.10.25 		988.00 0.69% 990.00
17:11 		976.80
15:13 		1'426.50
14.02.25 		942.00
09.04.25 		38'793
Richemont N
17:38:37 / 21.10.25 		160.40 -0.09% 161.55
09:47 		159.05
16:01 		187.55
14.02.25 		120.60
07.04.25 		546'137
Roche GS
17:31:35 / 21.10.25 		280.80 -0.11% 281.70
09:11 		278.80
12:36 		313.80
12.03.25 		231.90
09.04.25 		644'351
Sika N
17:32:15 / 21.10.25 		176.25 0.40% 176.55
17:08 		173.80
14:53 		245.50
21.02.25 		170.15
14.10.25 		283'526
SMI
17:31:35 / 21.10.25 		12'622.70 -0.10% 12'650.87
09:11 		12'567.62
16:04 		13'199.05
03.03.25 		10'699.66
09.04.25
Swiss Life N
17:31:35 / 21.10.25 		856.20 0.21% 858.40
09:11 		852.20
09:01 		912.20
21.08.25 		660.00
07.04.25 		32'230
Swiss Re N
17:37:50 / 21.10.25 		147.85 1.30% 148.25
17:06 		146.05
11:14 		156.80
07.08.25 		121.75
07.04.25 		403'675
Swisscom N
17:31:35 / 21.10.25 		595.50 0.51% 596.00
14:09 		591.00
09:02 		598.00
09.10.25 		491.00
10.04.25 		44'072
UBS N
17:37:23 / 21.10.25 		30.02 -0.86% 30.36
09:01 		29.88
09:57 		33.77
22.09.25 		20.66
07.04.25 		5'522'442
Zurich Insurance N
17:31:35 / 21.10.25 		561.20 1.01% 561.20
17:31 		556.40
09:04 		625.20
28.03.25 		519.60
11.04.25 		117'867

Handel

Kurs 12'622.70
Vortag 12'635.02
+/-% -0.10%
+/- -12.3200
Eröffnung 12'619.55
Tageshoch 12'650.87
Tagestief 12'567.62

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'622.70
Intraday
12'567.62
16:04
12'650.87
09:11
12'622.70
YTD
10'699.66
09.04.25
13'199.05
03.03.25
12'622.70
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -0.10%
1 Monat 4.30%
3 Monate 5.55%
YTD 8.81%
1 Jahr 3.78%
3 Jahre 20.64%