×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:43 / 21.03.25 |
79.00 | 1.02% | 0.80 | 77.80 | 78.60 | ||
|
Allreal N 17:30:43 / 21.03.25 |
180.20 | 0.90% | 1.60 | 179.40 | 179.80 | ||
|
BB Biotech N 17:30:51 / 21.03.25 |
31.55 | -8.95% | -3.10 | 34.00 | 33.50 | ||
|
Bellevue N 17:30:43 / 21.03.25 |
10.650 | -3.62% | -0.40 | 10.600 | 10.700 | ||
|
CF Tradition I 17:30:43 / 21.03.25 |
198.00 | 0.25% | 0.50 | 195.50 | 202.00 | ||
|
CI Com 17:33:11 / 21.03.25 |
0.5800 | 3.57% | 0.02 | 0.5600 | 0.5800 | ||
|
GAM N 17:30:43 / 21.03.25 |
0.0988 | 5.56% | 0.01 | 0.0955 | 0.0987 | ||
|
HIAG N 17:30:43 / 21.03.25 |
95.40 | 1.27% | 1.20 | 94.80 | 95.20 | ||
|
Intershop Hldg N 17:30:43 / 21.03.25 |
136.00 | 0.00% | 0.00 | 135.80 | 136.60 | ||
|
Investis N 17:33:11 / 21.03.25 |
119.00 | 2.59% | 3.00 | 115.50 | 116.50 | ||
|
Julius Bär N 17:30:43 / 21.03.25 |
62.32 | 0.26% | 0.16 | 62.26 | 62.30 | ||
|
Leonteq N 17:30:43 / 21.03.25 |
17.740 | 0.34% | 0.06 | 17.660 | 17.760 | ||
|
Mobimo N 17:30:43 / 21.03.25 |
312.50 | 1.30% | 4.00 | 311.50 | 312.50 | ||
|
Novavest N 17:30:43 / 21.03.25 |
36.90 | -0.27% | -0.10 | 36.90 | 37.00 | ||
|
Partners N 17:36:22 / 21.03.25 |
1'322.50 | -1.34% | -18.00 | 1'326.50 | 1'327.50 | ||
|
Peach Property N 17:30:43 / 21.03.25 |
6.850 | -1.30% | -0.09 | 6.500 | 7.040 | ||
|
Plazza N 17:30:43 / 21.03.25 |
364.00 | 0.28% | 1.00 | 362.00 | 363.00 | ||
|
Private Equity N 17:30:43 / 21.03.25 |
73.00 | -1.62% | -1.20 | 73.20 | 74.20 | ||
|
PSP N 17:30:43 / 21.03.25 |
135.80 | 2.11% | 2.80 | 135.00 | 135.20 | ||
|
SF Urban Immo N 17:30:43 / 21.03.25 |
99.80 | 0.81% | 0.80 | 99.40 | 101.00 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:30:43 / 21.03.25 |
389.40 | 5.24% | 19.40 | 0.0000 | 389.60 | ||
|
UBS N 17:39:59 / 21.03.25 |
28.80 | -0.69% | -0.20 | 28.76 | 0.0000 | ||
|
Varia US Prop N 17:33:06 / 21.03.25 |
25.00 | -6.02% | -1.60 | 25.60 | 26.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:30:43 / 21.03.25 |
165.40 | 14.17% | 67.41% | 3.76% | 3.12% | 14.23% | 51.74% | 91.61% |
|
Züblin N 17:30:43 / 21.03.25 |
35.20 | 10.37% | 39.23% | 0.57% | 6.02% | 2.92% | 41.41% | 33.09% |
|
HIAG N 17:30:43 / 21.03.25 |
95.40 | 10.30% | 18.05% | 1.06% | 3.02% | 12.24% | 24.22% | -7.65% |
|
Partners N 17:36:22 / 21.03.25 |
1'322.50 | 8.98% | 10.51% | 0.53% | -5.40% | 7.26% | 1.46% | 10.28% |
|
Allreal N 17:30:43 / 21.03.25 |
180.20 | 7.85% | 18.75% | 2.39% | 4.04% | 9.21% | 15.66% | -11.14% |
|
Intershop Hldg N 17:30:43 / 21.03.25 |
136.00 | 7.09% | 10.57% | -0.87% | 0.15% | 6.25% | 6.25% | 5.75% |
|
Plazza N 17:30:43 / 21.03.25 |
364.00 | 7.08% | 21.00% | 0.28% | 3.70% | 7.06% | 18.18% | 3.71% |
|
CF Tradition I 17:30:43 / 21.03.25 |
198.00 | 7.05% | 67.37% | 3.39% | 0.25% | 9.39% | 48.87% | 84.77% |
|
GAM N 17:30:43 / 21.03.25 |
0.0988 | 6.73% | -65.02% | 2.92% | -6.97% | 18.89% | -50.06% | -86.25% |
|
Swissquote N 17:30:43 / 21.03.25 |
389.40 | 6.32% | 80.84% | 2.04% | -8.85% | 11.58% | 53.19% | 113.38% |
|
Julius Bär N 17:30:43 / 21.03.25 |
62.32 | 5.97% | 31.83% | 1.00% | 5.81% | 6.28% | 20.31% | 17.24% |
|
Mobimo N 17:30:43 / 21.03.25 |
312.50 | 5.29% | 18.20% | 2.12% | -0.48% | 7.02% | 15.96% | 1.88% |
|
UBS N 17:39:59 / 21.03.25 |
28.80 | 4.58% | 11.11% | 0.17% | -5.01% | 4.16% | 2.97% | 68.41% |
|
Novavest N 17:30:43 / 21.03.25 |
36.90 | 4.52% | 5.49% | -1.07% | 0.54% | 3.94% | 7.58% | -19.21% |
|
Zug Estates N 17:30:43 / 21.03.25 |
2'130.00 | 4.39% | 33.33% | 1.43% | 1.91% | 4.41% | 19.33% | 8.08% |
|
Investis N 17:33:11 / 21.03.25 |
119.00 | 3.57% | 18.85% | 8.18% | 8.18% | 7.69% | 22.43% | 5.45% |
|
PSP N 17:30:43 / 21.03.25 |
135.80 | 3.18% | 13.10% | 2.34% | -0.15% | 5.43% | 15.87% | 9.47% |
|
SF Urban Immo N 17:30:43 / 21.03.25 |
99.80 | 0.61% | 6.45% | 0.20% | 2.04% | 1.84% | 5.05% | -2.94% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 0.99% | 10.58% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 4.03% | 21.31% |
|
Warteck N 17:30:43 / 21.03.25 |
1'935.00 | 0.00% | 3.51% | 0.78% | -0.26% | 1.04% | 4.59% | -18.86% |
|
Private Equity N 17:30:43 / 21.03.25 |
73.00 | -0.27% | 0.82% | -0.54% | -3.95% | -2.41% | 7.35% | -9.51% |
|
Bellevue N 17:30:43 / 21.03.25 |
10.650 | -1.78% | -54.90% | -11.62% | -20.52% | -7.39% | -50.47% | -73.56% |
|
BB Biotech N 17:30:51 / 21.03.25 |
31.55 | -2.12% | -18.95% | -10.37% | -17.52% | -10.62% | -33.01% | -50.57% |
|
EPIC Suisse N 17:30:43 / 21.03.25 |
79.00 | -3.46% | 19.21% | 1.02% | 0.51% | -2.23% | 11.27% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:43 / 21.03.25 |
79.00 | 1.02% |
79.00 17:30 |
78.20 09:35 |
81.60 21.01.25 |
76.80 03.02.25 |
1'184 |
|
Allreal N 17:30:43 / 21.03.25 |
180.20 | 0.90% |
180.40 16:40 |
177.80 09:41 |
180.40 21.03.25 |
165.00 03.01.25 |
89'231 |
|
BB Biotech N 17:30:51 / 21.03.25 |
31.55 | -8.95% |
33.20 09:00 |
30.85 17:17 |
40.85 31.01.25 |
30.85 21.03.25 |
384'245 |
|
Bellevue N 17:30:43 / 21.03.25 |
10.650 | -3.62% |
11.100 09:04 |
10.550 10:51 |
15.900 10.01.25 |
10.550 21.03.25 |
38'348 |
|
CF Tradition I 17:30:43 / 21.03.25 |
198.00 | 0.25% |
200.00 09:20 |
195.50 17:19 |
202.00 13.02.25 |
180.50 06.01.25 |
61'782 |
|
CI Com 17:33:11 / 21.03.25 |
0.5800 | 3.57% |
0.6950 12:33 |
0.5600 12:52 |
0.7850 07.01.25 |
0.4700 24.02.25 |
3'994 |
|
GAM N 17:30:43 / 21.03.25 |
0.0988 | 5.56% |
0.0991 10:07 |
0.0930 09:00 |
0.1230 27.02.25 |
0.0811 27.01.25 |
175'823 |
|
HIAG N 17:30:43 / 21.03.25 |
95.40 | 1.27% |
95.60 16:41 |
93.80 14:43 |
98.00 05.03.25 |
83.80 09.01.25 |
14'280 |
|
Intershop Hldg N 17:30:43 / 21.03.25 |
136.00 | 0.00% |
136.60 14:51 |
135.00 09:05 |
140.60 28.01.25 |
127.00 07.01.25 |
14'225 |
|
Investis N 17:33:11 / 21.03.25 |
119.00 | 2.59% |
119.00 17:33 |
115.00 09:00 |
119.00 21.03.25 |
107.50 27.01.25 |
34'757 |
|
Julius Bär N 17:30:43 / 21.03.25 |
62.32 | 0.26% |
62.32 17:30 |
61.46 09:00 |
65.04 31.01.25 |
54.84 04.02.25 |
636'044 |
|
Leonteq N 17:30:43 / 21.03.25 |
17.740 | 0.34% |
17.820 09:00 |
17.320 09:47 |
22.00 14.02.25 |
16.040 11.02.25 |
19'287 |
|
Mobimo N 17:30:43 / 21.03.25 |
312.50 | 1.30% |
313.00 16:15 |
308.00 09:13 |
320.00 18.02.25 |
292.00 03.01.25 |
18'585 |
|
Novavest N 17:30:43 / 21.03.25 |
36.90 | -0.27% |
37.00 10:49 |
36.90 10:28 |
37.80 19.03.25 |
34.00 15.01.25 |
1'732 |
|
Partners N 17:36:22 / 21.03.25 |
1'322.50 | -1.34% |
1'337.00 09:06 |
1'314.00 15:42 |
1'426.50 14.02.25 |
1'230.00 03.01.25 |
121'108 |
|
Peach Property N 17:30:43 / 21.03.25 |
6.850 | -1.30% |
7.080 16:15 |
6.850 17:30 |
9.060 06.01.25 |
6.850 21.03.25 |
60'335 |
|
Plazza N 17:30:43 / 21.03.25 |
364.00 | 0.28% |
364.00 09:00 |
362.00 13:06 |
365.00 14.03.25 |
337.00 03.01.25 |
619 |
|
Private Equity N 17:30:43 / 21.03.25 |
73.00 | -1.62% |
74.20 17:18 |
72.20 13:00 |
77.60 27.02.25 |
71.40 03.01.25 |
2'642 |
|
PSP N 17:30:43 / 21.03.25 |
135.80 | 2.11% |
135.80 17:30 |
132.70 09:00 |
137.90 11.02.25 |
128.00 06.03.25 |
246'207 |
|
SF Urban Immo N 17:30:43 / 21.03.25 |
99.80 | 0.81% |
99.80 17:30 |
99.80 17:30 |
100.50 26.02.25 |
96.40 22.01.25 |
907 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:30:43 / 21.03.25 |
389.40 | 5.24% |
391.00 16:33 |
368.00 09:01 |
436.00 19.02.25 |
345.80 15.01.25 |
83'407 |
|
UBS N 17:39:59 / 21.03.25 |
28.80 | -0.69% |
29.07 09:01 |
28.53 14:23 |
32.88 04.02.25 |
27.50 11.03.25 |
18'632'902 |
|
Varia US Prop N 17:33:06 / 21.03.25 |
25.00 | -6.02% |
26.80 14:47 |
25.00 17:33 |
32.00 07.01.25 |
25.00 21.03.25 |
9'516 |