×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 30.12.2024 - 17:30:19
  • 1'708.00
  • 0.13%
  • 2.16
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:43 / 21.03.25
79.00 1.02% 0.80 77.80 78.60
Allreal N
17:30:43 / 21.03.25
180.20 0.90% 1.60 179.40 179.80
BB Biotech N
17:30:51 / 21.03.25
31.55 -8.95% -3.10 34.00 33.50
Bellevue N
17:30:43 / 21.03.25
10.650 -3.62% -0.40 10.600 10.700
CF Tradition I
17:30:43 / 21.03.25
198.00 0.25% 0.50 195.50 202.00
CI Com
17:33:11 / 21.03.25
0.5800 3.57% 0.02 0.5600 0.5800
GAM N
17:30:43 / 21.03.25
0.0988 5.56% 0.01 0.0955 0.0987
HIAG N
17:30:43 / 21.03.25
95.40 1.27% 1.20 94.80 95.20
Intershop Hldg N
17:30:43 / 21.03.25
136.00 0.00% 0.00 135.80 136.60
Investis N
17:33:11 / 21.03.25
119.00 2.59% 3.00 115.50 116.50
Julius Bär N
17:30:43 / 21.03.25
62.32 0.26% 0.16 62.26 62.30
Leonteq N
17:30:43 / 21.03.25
17.740 0.34% 0.06 17.660 17.760
Mobimo N
17:30:43 / 21.03.25
312.50 1.30% 4.00 311.50 312.50
Novavest N
17:30:43 / 21.03.25
36.90 -0.27% -0.10 36.90 37.00
Partners N
17:36:22 / 21.03.25
1'322.50 -1.34% -18.00 1'326.50 1'327.50
Peach Property N
17:30:43 / 21.03.25
6.850 -1.30% -0.09 6.500 7.040
Plazza N
17:30:43 / 21.03.25
364.00 0.28% 1.00 362.00 363.00
Private Equity N
17:30:43 / 21.03.25
73.00 -1.62% -1.20 73.20 74.20
PSP N
17:30:43 / 21.03.25
135.80 2.11% 2.80 135.00 135.20
SF Urban Immo N
17:30:43 / 21.03.25
99.80 0.81% 0.80 99.40 101.00
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 0.00
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 0.00
Swissquote N
17:30:43 / 21.03.25
389.40 5.24% 19.40 0.0000 389.60
UBS N
17:39:59 / 21.03.25
28.80 -0.69% -0.20 28.76 0.0000
Varia US Prop N
17:33:06 / 21.03.25
25.00 -6.02% -1.60 25.60 26.00
180.20
0.90%
31.55
-8.95%
10.65
-3.62%
0.58
3.57%
198.00
0.25%
79.00
1.02%
0.10
5.56%
95.40
1.27%
119.00
2.59%
136.00
0.00%
62.32
0.26%
17.74
0.34%
312.50
1.30%
36.90
-0.27%
1'322.50
-1.34%
6.85
-1.30%
364.00
0.28%
73.00
-1.62%
135.80
2.11%
99.80
0.81%
389.40
5.24%
28.80
-0.69%
25.00
-6.02%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
VZ Holding N
17:30:43 / 21.03.25
165.40 14.17% 67.41% 3.76% 3.12% 14.23% 51.74% 91.61%
Züblin N
17:30:43 / 21.03.25
35.20 10.37% 39.23% 0.57% 6.02% 2.92% 41.41% 33.09%
HIAG N
17:30:43 / 21.03.25
95.40 10.30% 18.05% 1.06% 3.02% 12.24% 24.22% -7.65%
Partners N
17:36:22 / 21.03.25
1'322.50 8.98% 10.51% 0.53% -5.40% 7.26% 1.46% 10.28%
Allreal N
17:30:43 / 21.03.25
180.20 7.85% 18.75% 2.39% 4.04% 9.21% 15.66% -11.14%
Intershop Hldg N
17:30:43 / 21.03.25
136.00 7.09% 10.57% -0.87% 0.15% 6.25% 6.25% 5.75%
Plazza N
17:30:43 / 21.03.25
364.00 7.08% 21.00% 0.28% 3.70% 7.06% 18.18% 3.71%
CF Tradition I
17:30:43 / 21.03.25
198.00 7.05% 67.37% 3.39% 0.25% 9.39% 48.87% 84.77%
GAM N
17:30:43 / 21.03.25
0.0988 6.73% -65.02% 2.92% -6.97% 18.89% -50.06% -86.25%
Swissquote N
17:30:43 / 21.03.25
389.40 6.32% 80.84% 2.04% -8.85% 11.58% 53.19% 113.38%
Julius Bär N
17:30:43 / 21.03.25
62.32 5.97% 31.83% 1.00% 5.81% 6.28% 20.31% 17.24%
Mobimo N
17:30:43 / 21.03.25
312.50 5.29% 18.20% 2.12% -0.48% 7.02% 15.96% 1.88%
UBS N
17:39:59 / 21.03.25
28.80 4.58% 11.11% 0.17% -5.01% 4.16% 2.97% 68.41%
Novavest N
17:30:43 / 21.03.25
36.90 4.52% 5.49% -1.07% 0.54% 3.94% 7.58% -19.21%
Zug Estates N
17:30:43 / 21.03.25
2'130.00 4.39% 33.33% 1.43% 1.91% 4.41% 19.33% 8.08%
Investis N
17:33:11 / 21.03.25
119.00 3.57% 18.85% 8.18% 8.18% 7.69% 22.43% 5.45%
PSP N
17:30:43 / 21.03.25
135.80 3.18% 13.10% 2.34% -0.15% 5.43% 15.87% 9.47%
SF Urban Immo N
17:30:43 / 21.03.25
99.80 0.61% 6.45% 0.20% 2.04% 1.84% 5.05% -2.94%
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00% 7.85% 0.00% 0.00% 0.00% 0.99% 10.58%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00% 11.09% 0.00% 0.00% 0.00% 4.03% 21.31%
Warteck N
17:30:43 / 21.03.25
1'935.00 0.00% 3.51% 0.78% -0.26% 1.04% 4.59% -18.86%
Private Equity N
17:30:43 / 21.03.25
73.00 -0.27% 0.82% -0.54% -3.95% -2.41% 7.35% -9.51%
Bellevue N
17:30:43 / 21.03.25
10.650 -1.78% -54.90% -11.62% -20.52% -7.39% -50.47% -73.56%
BB Biotech N
17:30:51 / 21.03.25
31.55 -2.12% -18.95% -10.37% -17.52% -10.62% -33.01% -50.57%
EPIC Suisse N
17:30:43 / 21.03.25
79.00 -3.46% 19.21% 1.02% 0.51% -2.23% 11.27% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:43 / 21.03.25
79.00 1.02% 79.00
17:30
78.20
09:35
81.60
21.01.25
76.80
03.02.25
1'184
Allreal N
17:30:43 / 21.03.25
180.20 0.90% 180.40
16:40
177.80
09:41
180.40
21.03.25
165.00
03.01.25
89'231
BB Biotech N
17:30:51 / 21.03.25
31.55 -8.95% 33.20
09:00
30.85
17:17
40.85
31.01.25
30.85
21.03.25
384'245
Bellevue N
17:30:43 / 21.03.25
10.650 -3.62% 11.100
09:04
10.550
10:51
15.900
10.01.25
10.550
21.03.25
38'348
CF Tradition I
17:30:43 / 21.03.25
198.00 0.25% 200.00
09:20
195.50
17:19
202.00
13.02.25
180.50
06.01.25
61'782
CI Com
17:33:11 / 21.03.25
0.5800 3.57% 0.6950
12:33
0.5600
12:52
0.7850
07.01.25
0.4700
24.02.25
3'994
GAM N
17:30:43 / 21.03.25
0.0988 5.56% 0.0991
10:07
0.0930
09:00
0.1230
27.02.25
0.0811
27.01.25
175'823
HIAG N
17:30:43 / 21.03.25
95.40 1.27% 95.60
16:41
93.80
14:43
98.00
05.03.25
83.80
09.01.25
14'280
Intershop Hldg N
17:30:43 / 21.03.25
136.00 0.00% 136.60
14:51
135.00
09:05
140.60
28.01.25
127.00
07.01.25
14'225
Investis N
17:33:11 / 21.03.25
119.00 2.59% 119.00
17:33
115.00
09:00
119.00
21.03.25
107.50
27.01.25
34'757
Julius Bär N
17:30:43 / 21.03.25
62.32 0.26% 62.32
17:30
61.46
09:00
65.04
31.01.25
54.84
04.02.25
636'044
Leonteq N
17:30:43 / 21.03.25
17.740 0.34% 17.820
09:00
17.320
09:47
22.00
14.02.25
16.040
11.02.25
19'287
Mobimo N
17:30:43 / 21.03.25
312.50 1.30% 313.00
16:15
308.00
09:13
320.00
18.02.25
292.00
03.01.25
18'585
Novavest N
17:30:43 / 21.03.25
36.90 -0.27% 37.00
10:49
36.90
10:28
37.80
19.03.25
34.00
15.01.25
1'732
Partners N
17:36:22 / 21.03.25
1'322.50 -1.34% 1'337.00
09:06
1'314.00
15:42
1'426.50
14.02.25
1'230.00
03.01.25
121'108
Peach Property N
17:30:43 / 21.03.25
6.850 -1.30% 7.080
16:15
6.850
17:30
9.060
06.01.25
6.850
21.03.25
60'335
Plazza N
17:30:43 / 21.03.25
364.00 0.28% 364.00
09:00
362.00
13:06
365.00
14.03.25
337.00
03.01.25
619
Private Equity N
17:30:43 / 21.03.25
73.00 -1.62% 74.20
17:18
72.20
13:00
77.60
27.02.25
71.40
03.01.25
2'642
PSP N
17:30:43 / 21.03.25
135.80 2.11% 135.80
17:30
132.70
09:00
137.90
11.02.25
128.00
06.03.25
246'207
SF Urban Immo N
17:30:43 / 21.03.25
99.80 0.81% 99.80
17:30
99.80
17:30
100.50
26.02.25
96.40
22.01.25
907
SPI Finanzdienstleistungen PR
17:30:19 / 30.12.24
1'708.00 0.00%
SPI Finanzdienstleistungen TR
17:30:19 / 30.12.24
3'611.73 0.00%
Swissquote N
17:30:43 / 21.03.25
389.40 5.24% 391.00
16:33
368.00
09:01
436.00
19.02.25
345.80
15.01.25
83'407
UBS N
17:39:59 / 21.03.25
28.80 -0.69% 29.07
09:01
28.53
14:23
32.88
04.02.25
27.50
11.03.25
18'632'902
Varia US Prop N
17:33:06 / 21.03.25
25.00 -6.02% 26.80
14:47
25.00
17:33
32.00
07.01.25
25.00
21.03.25
9'516

Handel

Kurs 1'708.00
Vortag 1'705.84
+/-% 0.13%
+/- 2.160

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627779
Valor 2262777
Symbol C8700P

Hoch / Tief

1'708.00
1 Jahr
1'424.37
05.08.24
1'775.38
09.12.24

Performance

Intraday 0.13%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 0.99%
3 Jahre 10.58%