×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 09.10.2024 - 17:40:01
- 1'669.27
- 1.33%
- 21.93
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:04 / 09.10.24 |
74.40 | 0.81% | 0.60 | 74.00 | 74.40 | ||
|
Allreal N 17:30:04 / 09.10.24 |
158.20 | 0.25% | 0.40 | 0.0000 | 0.0000 | ||
|
Arundel N 16:30:07 / 09.10.24 |
0.1200 | 48.15% | 0.04 | 0.0800 | 0.1190 | ||
|
BB Biotech N 17:30:04 / 09.10.24 |
36.10 | -0.69% | -0.25 | 36.25 | 36.40 | ||
|
Bellevue N 17:30:04 / 09.10.24 |
15.800 | 0.32% | 0.05 | 15.800 | 0.0000 | ||
|
CF Tradition I 17:30:04 / 09.10.24 |
158.00 | 0.96% | 1.50 | 158.50 | 159.50 | ||
|
CI Com 11:32:11 / 31.05.24 |
1.250 | 0.00% | 0.00 | 1.260 | 0.0000 | ||
|
GAM N 14:29:53 / 09.10.24 |
0.1748 | -0.11% | 0.00 | 0.1684 | 0.1748 | ||
|
HIAG N 17:30:04 / 09.10.24 |
81.80 | -0.73% | -0.60 | 82.00 | 82.40 | ||
|
Intershop Hldg N 17:30:04 / 09.10.24 |
121.60 | 0.00% | 0.00 | 0.0000 | 122.20 | ||
|
Investis N 17:30:04 / 09.10.24 |
110.00 | 0.46% | 0.50 | 109.50 | 110.00 | ||
|
Julius Bär N 17:31:47 / 09.10.24 |
53.86 | 3.46% | 1.80 | 53.50 | 53.68 | ||
|
Leonteq N 17:30:04 / 09.10.24 |
27.75 | 0.91% | 0.25 | 28.00 | 27.90 | ||
|
Mobimo N 17:30:04 / 09.10.24 |
273.00 | 1.68% | 4.50 | 271.50 | 0.0000 | ||
|
Novavest N 17:30:04 / 09.10.24 |
33.50 | -0.59% | -0.20 | 33.50 | 33.70 | ||
|
Orascom N 17:30:04 / 09.10.24 |
3.940 | -5.97% | -0.25 | 0.0000 | 4.050 | ||
|
Partners N 17:32:30 / 09.10.24 |
1'284.00 | 1.62% | 20.50 | 1'262.00 | 1'262.00 | ||
|
Peach Property N 17:30:04 / 09.10.24 |
10.100 | 0.60% | 0.06 | 10.080 | 10.160 | ||
|
Plazza N 17:30:04 / 09.10.24 |
324.00 | -0.31% | -1.00 | 325.00 | 327.00 | ||
|
Private Equity N 15:01:26 / 08.10.24 |
70.00 | 0.00% | 0.00 | 67.80 | 71.00 | ||
|
PSP N 17:30:04 / 09.10.24 |
122.20 | 0.16% | 0.20 | 122.70 | 122.80 | ||
|
SF Urban Immo N 11:09:05 / 09.10.24 |
94.00 | -0.42% | -0.40 | 94.00 | 94.80 | ||
|
SPI Finanzdienstleistungen PR 17:40:01 / 09.10.24 |
1'669.27 | 1.33% | 21.93 | ||||
|
SPI Finanzdienstleistungen TR 17:40:01 / 09.10.24 |
3'529.76 | 1.33% | 46.38 | ||||
|
Swissquote N 17:30:04 / 09.10.24 |
302.80 | 0.13% | 0.40 | 0.0000 | 303.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:04 / 09.10.24 |
302.80 | 47.80% | 126.52% | -0.26% | 7.53% | 9.71% | 81.97% | 80.43% |
|
VZ Holding N 17:30:04 / 09.10.24 |
135.40 | 38.70% | 89.69% | 1.96% | 9.19% | 16.52% | 48.63% | 51.84% |
|
CF Tradition I 17:30:04 / 09.10.24 |
158.00 | 32.63% | 51.26% | 0.32% | 5.69% | 11.27% | 36.80% | 41.84% |
|
Zug Estates N 17:30:04 / 09.10.24 |
1'855.00 | 14.95% | 4.24% | 0.82% | 0.54% | 8.48% | 20.06% | -5.87% |
|
EPIC Suisse N 17:30:04 / 09.10.24 |
74.40 | 12.50% | 16.22% | 0.81% | 2.76% | 5.98% | 16.98% | 0.00% |
|
Investis N 17:30:04 / 09.10.24 |
110.00 | 12.19% | 7.88% | 0.46% | 0.00% | 5.77% | 17.02% | 6.83% |
|
Julius Bär N 17:31:47 / 09.10.24 |
53.86 | 10.41% | -3.34% | 3.74% | 16.10% | 4.87% | -9.23% | -17.89% |
|
SPI Finanzdienstleistungen TR 17:40:01 / 09.10.24 |
3'529.76 | 8.57% | 38.99% | 1.75% | 9.95% | 1.14% | 19.30% | 12.01% |
|
Plazza N 17:30:04 / 09.10.24 |
324.00 | 8.33% | 4.84% | 0.00% | 1.89% | 5.88% | 8.00% | -3.27% |
|
Züblin N 11:50:44 / 09.10.24 |
28.00 | 7.69% | 11.11% | 0.00% | 2.19% | 13.82% | 6.87% | 1.45% |
|
SPI Finanzdienstleistungen PR 17:40:01 / 09.10.24 |
1'669.27 | 5.40% | 30.47% | 1.75% | 9.95% | 1.14% | 15.82% | 2.10% |
|
Allreal N 17:30:04 / 09.10.24 |
158.20 | 4.92% | 4.92% | -1.13% | -1.13% | 1.41% | 5.75% | -15.34% |
|
Partners N 17:32:30 / 09.10.24 |
1'284.00 | 4.16% | 54.69% | 0.20% | 15.47% | 6.29% | 22.69% | -12.56% |
|
PSP N 17:30:04 / 09.10.24 |
122.20 | 3.74% | 12.44% | -1.69% | -2.71% | 3.65% | 9.50% | 7.58% |
|
HIAG N 17:30:04 / 09.10.24 |
81.80 | 3.26% | 0.49% | -0.73% | 3.81% | 10.84% | 2.51% | -15.05% |
|
Mobimo N 17:30:04 / 09.10.24 |
273.00 | 2.87% | 13.77% | 0.37% | 1.30% | 3.41% | 7.06% | -11.18% |
|
UBS N 17:39:23 / 09.10.24 |
27.07 | 2.26% | 55.13% | 2.89% | 11.22% | -1.92% | 19.30% | 71.64% |
|
SF Urban Immo N 11:09:05 / 09.10.24 |
94.00 | 1.51% | 6.07% | -2.29% | 2.40% | 1.95% | 8.67% | -3.18% |
|
Intershop Hldg N 17:30:04 / 09.10.24 |
121.60 | -1.14% | 0.83% | 1.50% | -0.49% | 0.33% | -0.98% | 6.11% |
|
Novavest N 17:30:04 / 09.10.24 |
33.50 | -3.92% | -11.43% | -0.30% | 2.76% | 1.21% | -3.96% | -18.76% |
|
Private Equity N 15:01:26 / 08.10.24 |
70.00 | -4.89% | -1.41% | 2.94% | -4.11% | -5.41% | 7.69% | -20.45% |
|
Warteck N 17:30:04 / 09.10.24 |
1'730.00 | -5.41% | -22.91% | -1.14% | 2.37% | 2.67% | -10.59% | -27.69% |
|
Varia US Prop N 17:30:04 / 09.10.24 |
34.00 | -10.00% | -25.81% | -1.45% | -1.45% | 1.80% | -12.14% | -15.97% |
|
Peach Property N 17:30:04 / 09.10.24 |
10.100 | -12.54% | -38.78% | 1.20% | 26.25% | 46.80% | -16.80% | -83.70% |
|
Orascom N 17:30:04 / 09.10.24 |
3.940 | -12.71% | -43.38% | -4.60% | -5.52% | -10.05% | -25.66% | -62.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:30:04 / 09.10.24 |
74.40 | 0.81% |
74.40 17:30 |
74.40 17:30 |
75.00 30.04.24 |
64.00 09.01.24 |
190 |
|
Allreal N 17:30:04 / 09.10.24 |
158.20 | 0.25% |
159.00 09:43 |
157.60 09:00 |
162.80 04.10.24 |
147.00 08.01.24 |
12'036 |
|
Arundel N 16:30:07 / 09.10.24 |
0.1200 | 48.15% |
0.1200 16:30 |
0.0810 13:38 |
0.2700 05.06.24 |
0.0800 07.08.24 |
109'232 |
|
BB Biotech N 17:30:04 / 09.10.24 |
36.10 | -0.69% |
36.45 10:22 |
36.10 10:35 |
49.80 23.02.24 |
35.45 02.10.24 |
45'108 |
|
Bellevue N 17:30:04 / 09.10.24 |
15.800 | 0.32% |
15.950 12:05 |
15.750 09:52 |
24.40 03.01.24 |
15.550 25.09.24 |
8'073 |
|
CF Tradition I 17:30:04 / 09.10.24 |
158.00 | 0.96% |
159.50 16:31 |
156.00 09:10 |
161.50 01.10.24 |
116.00 24.01.24 |
1'566 |
|
CI Com 11:32:11 / 31.05.24 |
1.250 | 0.00% |
1.890 04.01.24 |
0.9000 02.05.24 |
404 | ||
|
GAM N 14:29:53 / 09.10.24 |
0.1748 | -0.11% |
0.1748 14:11 |
0.1612 13:22 |
0.4095 19.01.24 |
0.1340 23.08.24 |
10'110 |
|
HIAG N 17:30:04 / 09.10.24 |
81.80 | -0.73% |
82.60 09:29 |
81.80 17:30 |
83.60 26.09.24 |
69.40 29.02.24 |
3'108 |
|
Intershop Hldg N 17:30:04 / 09.10.24 |
121.60 | 0.00% |
122.60 09:03 |
121.60 09:10 |
130.20 28.03.24 |
112.60 14.06.24 |
2'363 |
|
Investis N 17:30:04 / 09.10.24 |
110.00 | 0.46% |
110.00 15:40 |
109.50 15:51 |
111.00 13.09.24 |
92.00 10.01.24 |
602 |
|
Julius Bär N 17:31:47 / 09.10.24 |
53.86 | 3.46% |
53.90 16:20 |
52.00 09:15 |
56.20 23.05.24 |
43.75 05.08.24 |
692'016 |
|
Leonteq N 17:30:04 / 09.10.24 |
27.75 | 0.91% |
27.95 13:11 |
27.65 17:11 |
35.15 03.01.24 |
21.70 28.06.24 |
9'701 |
|
Mobimo N 17:30:04 / 09.10.24 |
273.00 | 1.68% |
275.50 13:29 |
268.00 09:00 |
276.00 04.10.24 |
249.50 14.06.24 |
9'510 |
|
Novavest N 17:30:04 / 09.10.24 |
33.50 | -0.59% |
33.50 17:30 |
33.50 17:30 |
35.46 19.01.24 |
31.32 28.03.24 |
1'516 |
|
Orascom N 17:30:04 / 09.10.24 |
3.940 | -5.97% |
4.190 09:00 |
3.940 17:30 |
4.930 18.01.24 |
3.200 26.06.24 |
5'255 |
|
Partners N 17:32:30 / 09.10.24 |
1'284.00 | 1.62% |
1'284.00 17:30 |
1'261.00 09:05 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
30'340 |
|
Peach Property N 17:30:04 / 09.10.24 |
10.100 | 0.60% |
10.200 14:45 |
9.860 09:00 |
12.160 02.04.24 |
6.300 22.08.24 |
19'224 |
|
Plazza N 17:30:04 / 09.10.24 |
324.00 | -0.31% |
326.00 15:26 |
324.00 17:30 |
326.00 07.10.24 |
291.00 17.06.24 |
674 |
|
Private Equity N 15:01:26 / 08.10.24 |
70.00 | 0.00% |
78.00 04.06.24 |
65.00 05.08.24 |
51 | ||
|
PSP N 17:30:04 / 09.10.24 |
122.20 | 0.16% |
122.90 09:35 |
121.90 09:00 |
127.90 13.09.24 |
110.90 12.06.24 |
60'243 |
|
SF Urban Immo N 11:09:05 / 09.10.24 |
94.00 | -0.42% |
94.20 09:41 |
94.00 09:55 |
97.00 04.10.24 |
89.40 20.06.24 |
507 |
|
SPI Finanzdienstleistungen PR 17:40:01 / 09.10.24 |
1'669.27 | 1.33% |
1'669.27 17:40 |
1'640.49 09:12 |
1'702.13 26.03.24 |
1'424.37 05.08.24 |
|
|
SPI Finanzdienstleistungen TR 17:40:01 / 09.10.24 |
3'529.76 | 1.33% |
3'529.76 17:40 |
3'468.90 09:12 |
3'581.57 03.06.24 |
3'011.91 05.08.24 |
|
|
Swissquote N 17:30:04 / 09.10.24 |
302.80 | 0.13% |
303.00 16:27 |
298.80 09:27 |
312.60 26.09.24 |
193.30 11.01.24 |
14'477 |