×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 06.09.2024 - 17:40:00
- 1'508.87
- -1.68%
- -25.77
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:17:24 / 06.09.24 |
72.80 | 0.28% | 0.20 | 72.60 | 72.80 | ||
|
Allreal N 17:30:15 / 06.09.24 |
159.40 | -0.38% | -0.60 | 159.20 | 159.60 | ||
|
Arundel N 17:32:22 / 05.09.24 |
0.1300 | 0.00% | 0.00 | 0.1220 | 0.1440 | ||
|
BB Biotech N 17:30:15 / 06.09.24 |
36.85 | -1.73% | -0.65 | 36.70 | 37.00 | ||
|
Bellevue N 17:30:15 / 06.09.24 |
16.250 | 0.93% | 0.15 | 16.100 | 16.250 | ||
|
CF Tradition I 17:30:15 / 06.09.24 |
153.50 | -0.32% | -0.50 | 153.50 | 154.50 | ||
|
CI Com 11:32:11 / 31.05.24 |
1.250 | 0.00% | 0.00 | 1.260 | 0.0000 | ||
|
GAM N 17:30:15 / 06.09.24 |
0.1840 | -2.13% | 0.00 | 0.1840 | 0.1842 | ||
|
HIAG N 17:30:15 / 06.09.24 |
78.60 | 0.26% | 0.20 | 78.20 | 78.60 | ||
|
Intershop Hldg N 17:30:15 / 06.09.24 |
121.60 | -0.33% | -0.40 | 122.00 | 122.20 | ||
|
Investis N 17:30:15 / 06.09.24 |
110.00 | 0.00% | 0.00 | 109.00 | 110.00 | ||
|
Julius Bär N 17:30:15 / 06.09.24 |
46.32 | -1.89% | -0.89 | 46.20 | 46.53 | ||
|
Leonteq N 17:30:15 / 06.09.24 |
26.55 | -1.67% | -0.45 | 26.55 | 26.65 | ||
|
Mobimo N 17:30:15 / 06.09.24 |
267.50 | -0.56% | -1.50 | 268.00 | 269.00 | ||
|
Novavest N 17:30:15 / 06.09.24 |
32.60 | 0.00% | 0.00 | 32.30 | 32.60 | ||
|
Orascom N 16:50:45 / 06.09.24 |
4.010 | 1.26% | 0.05 | 4.010 | 4.070 | ||
|
Partners N 17:30:15 / 06.09.24 |
1'091.50 | -0.77% | -8.50 | 1'118.00 | 1'093.50 | ||
|
Peach Property N 17:30:15 / 06.09.24 |
7.350 | 2.65% | 0.19 | 7.310 | 7.360 | ||
|
Plazza N 17:30:15 / 06.09.24 |
316.00 | 0.00% | 0.00 | 314.00 | 316.00 | ||
|
Private Equity N 13:18:55 / 06.09.24 |
73.80 | 0.00% | 0.00 | 73.00 | 73.80 | ||
|
PSP N 17:30:15 / 06.09.24 |
124.20 | -0.16% | -0.20 | 124.50 | 124.70 | ||
|
SF Urban Immo N 13:17:35 / 06.09.24 |
94.60 | 0.00% | 0.00 | 94.00 | 94.60 | ||
|
SPI Finanzdienstleistungen PR 17:40:00 / 06.09.24 |
1'508.87 | -1.68% | -25.77 | ||||
|
SPI Finanzdienstleistungen TR 17:40:00 / 06.09.24 |
3'190.59 | -1.68% | -54.49 | ||||
|
Swissquote N 17:30:23 / 06.09.24 |
277.60 | -2.60% | -7.40 | 0.0000 | 279.40 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:30:23 / 06.09.24 |
277.60 | 39.30% | 113.48% | -8.50% | -0.36% | -0.72% | 62.82% | 62.86% |
|
CF Tradition I 17:30:15 / 06.09.24 |
153.50 | 30.51% | 48.84% | 3.02% | 7.34% | 12.87% | 31.76% | 40.20% |
|
VZ Holding N 17:30:15 / 06.09.24 |
121.80 | 25.87% | 72.14% | -4.40% | 2.53% | 10.53% | 28.89% | 36.12% |
|
Zug Estates N 17:30:15 / 06.09.24 |
1'805.00 | 13.08% | 2.54% | -1.37% | 3.74% | 2.56% | 12.46% | -8.33% |
|
Investis N 17:30:15 / 06.09.24 |
110.00 | 12.70% | 8.37% | 0.00% | 0.92% | 11.34% | 15.79% | 8.37% |
|
EPIC Suisse N 13:17:24 / 06.09.24 |
72.80 | 10.67% | 14.33% | 0.00% | 2.54% | 3.41% | 21.33% | 0.00% |
|
Allreal N 17:30:15 / 06.09.24 |
159.40 | 6.38% | 6.38% | -0.99% | 1.66% | 5.42% | 6.69% | -17.01% |
|
PSP N 17:30:15 / 06.09.24 |
124.20 | 5.78% | 14.65% | 0.81% | 3.33% | 10.50% | 14.47% | 2.56% |
|
Plazza N 17:30:15 / 06.09.24 |
316.00 | 5.33% | 1.94% | 0.32% | 1.28% | 6.76% | 6.40% | -6.23% |
|
Mobimo N 17:30:15 / 06.09.24 |
267.50 | 3.07% | 13.98% | -0.74% | 0.19% | 6.36% | 9.18% | -18.23% |
|
SF Urban Immo N 13:17:35 / 06.09.24 |
94.60 | 1.72% | 6.29% | 1.94% | 3.96% | 4.42% | 10.00% | -9.04% |
|
Züblin N 17:30:15 / 06.09.24 |
26.00 | 1.54% | 4.76% | -0.76% | 0.00% | 0.00% | -1.49% | -2.94% |
|
Private Equity N 13:18:55 / 06.09.24 |
73.80 | 0.27% | 3.94% | -0.27% | 2.22% | -3.66% | 7.89% | -11.08% |
|
Julius Bär N 17:30:15 / 06.09.24 |
46.32 | 0.13% | -12.35% | -6.44% | -2.01% | -8.46% | -21.06% | -24.49% |
|
Intershop Hldg N 17:30:15 / 06.09.24 |
121.60 | -0.81% | 1.16% | -0.98% | 3.05% | 6.29% | 0.83% | 0.66% |
|
HIAG N 17:30:15 / 06.09.24 |
78.60 | -1.75% | -4.39% | -0.25% | 5.08% | 8.86% | -2.00% | -21.99% |
|
SPI Finanzdienstleistungen TR 17:40:00 / 06.09.24 |
3'190.59 | -1.86% | 29.48% | -6.20% | -1.12% | -5.79% | 8.36% | 1.19% |
|
SPI Finanzdienstleistungen PR 17:40:00 / 06.09.24 |
1'508.87 | -4.72% | 21.54% | -6.20% | -1.12% | -5.79% | 5.19% | -7.76% |
|
UBS N 17:30:50 / 06.09.24 |
24.28 | -4.75% | 44.49% | -6.51% | -1.86% | -9.81% | 6.68% | 62.54% |
|
Novavest N 17:30:15 / 06.09.24 |
32.60 | -7.05% | -14.32% | -0.31% | -0.91% | -2.10% | -3.33% | -21.92% |
|
Warteck N 17:30:15 / 06.09.24 |
1'695.00 | -7.84% | -24.89% | -0.88% | 0.89% | 1.50% | -8.87% | -29.84% |
|
Partners N 17:30:15 / 06.09.24 |
1'091.50 | -9.32% | 34.67% | -10.61% | -2.89% | -5.46% | 6.85% | -32.20% |
|
Varia US Prop N 17:30:15 / 06.09.24 |
33.60 | -11.05% | -26.68% | 1.82% | 1.82% | -1.18% | -8.94% | -15.50% |
|
BB Biotech N 17:30:15 / 06.09.24 |
36.85 | -12.28% | -32.07% | -5.39% | -5.87% | -7.06% | -10.56% | -58.24% |
|
Arundel N 17:32:22 / 05.09.24 |
0.1300 | -13.33% | -63.07% | 6.56% | 60.49% | -35.00% | -40.91% | -94.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 13:17:24 / 06.09.24 |
72.80 | 0.28% |
72.80 09:01 |
72.80 09:01 |
75.00 30.04.24 |
64.00 09.01.24 |
2 |
|
Allreal N 17:30:15 / 06.09.24 |
159.40 | -0.38% |
160.40 15:13 |
158.40 10:24 |
162.60 28.08.24 |
147.00 08.01.24 |
21'575 |
|
Arundel N 17:32:22 / 05.09.24 |
0.1300 | 0.00% |
0.2700 05.06.24 |
0.0800 07.08.24 |
12'308 | ||
|
BB Biotech N 17:30:15 / 06.09.24 |
36.85 | -1.73% |
37.55 09:01 |
36.70 17:00 |
49.80 23.02.24 |
36.70 06.09.24 |
76'420 |
|
Bellevue N 17:30:15 / 06.09.24 |
16.250 | 0.93% |
16.250 09:13 |
16.100 09:01 |
24.40 03.01.24 |
16.000 05.08.24 |
3'708 |
|
CF Tradition I 17:30:15 / 06.09.24 |
153.50 | -0.32% |
155.00 09:08 |
153.50 17:30 |
156.50 24.05.24 |
116.00 24.01.24 |
1'910 |
|
CI Com 11:32:11 / 31.05.24 |
1.250 | 0.00% |
1.890 04.01.24 |
0.9000 02.05.24 |
404 | ||
|
GAM N 17:30:15 / 06.09.24 |
0.1840 | -2.13% |
0.1842 09:42 |
0.1840 14:33 |
0.4095 19.01.24 |
0.1340 23.08.24 |
89'317 |
|
HIAG N 17:30:15 / 06.09.24 |
78.60 | 0.26% |
78.60 09:31 |
78.40 09:01 |
81.40 04.03.24 |
69.40 29.02.24 |
2'663 |
|
Intershop Hldg N 17:30:15 / 06.09.24 |
121.60 | -0.33% |
123.20 09:42 |
121.60 17:30 |
130.20 28.03.24 |
112.60 14.06.24 |
2'857 |
|
Investis N 17:30:15 / 06.09.24 |
110.00 | 0.00% |
110.00 13:20 |
110.00 13:20 |
110.00 22.08.24 |
92.00 10.01.24 |
1'371 |
|
Julius Bär N 17:30:15 / 06.09.24 |
46.32 | -1.89% |
47.03 09:01 |
46.32 17:30 |
56.20 23.05.24 |
43.75 05.08.24 |
573'381 |
|
Leonteq N 17:30:15 / 06.09.24 |
26.55 | -1.67% |
27.00 15:18 |
26.35 16:52 |
35.15 03.01.24 |
21.70 28.06.24 |
17'076 |
|
Mobimo N 17:30:15 / 06.09.24 |
267.50 | -0.56% |
270.00 15:14 |
267.50 09:10 |
273.50 02.09.24 |
249.50 14.06.24 |
7'573 |
|
Novavest N 17:30:15 / 06.09.24 |
32.60 | 0.00% |
32.70 09:46 |
32.30 15:10 |
35.46 19.01.24 |
31.32 28.03.24 |
4'623 |
|
Orascom N 16:50:45 / 06.09.24 |
4.010 | 1.26% |
4.010 12:43 |
3.960 09:01 |
4.930 18.01.24 |
3.200 26.06.24 |
772 |
|
Partners N 17:30:15 / 06.09.24 |
1'091.50 | -0.77% |
1'116.00 15:35 |
1'091.50 17:30 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
45'952 |
|
Peach Property N 17:30:15 / 06.09.24 |
7.350 | 2.65% |
7.480 13:18 |
7.180 09:01 |
12.160 02.04.24 |
6.300 22.08.24 |
23'885 |
|
Plazza N 17:30:15 / 06.09.24 |
316.00 | 0.00% |
317.00 09:01 |
314.00 17:13 |
317.00 02.09.24 |
291.00 17.06.24 |
162 |
|
Private Equity N 13:18:55 / 06.09.24 |
73.80 | 0.00% |
73.80 09:01 |
73.00 09:37 |
78.00 04.06.24 |
65.00 05.08.24 |
305 |
|
PSP N 17:30:15 / 06.09.24 |
124.20 | -0.16% |
125.10 15:17 |
123.20 10:35 |
125.60 26.08.24 |
110.90 12.06.24 |
48'394 |
|
SF Urban Immo N 13:17:35 / 06.09.24 |
94.60 | 0.00% |
94.60 13:17 |
94.60 13:17 |
96.00 26.03.24 |
89.40 20.06.24 |
1 |
|
SPI Finanzdienstleistungen PR 17:40:00 / 06.09.24 |
1'508.87 | -1.68% |
1'537.86 15:36 |
1'508.87 17:40 |
1'702.13 26.03.24 |
1'424.37 05.08.24 |
|
|
SPI Finanzdienstleistungen TR 17:40:00 / 06.09.24 |
3'190.59 | -1.68% |
3'251.89 15:36 |
3'190.59 17:40 |
3'581.57 03.06.24 |
3'011.91 05.08.24 |
|
|
Swissquote N 17:30:23 / 06.09.24 |
277.60 | -2.60% |
286.00 15:37 |
277.60 17:30 |
308.60 20.08.24 |
193.30 11.01.24 |
41'896 |