×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:21 / 11.04.25 |
75.00 | 0.00% | 0.00 | 74.80 | 75.00 | ||
|
Allreal N 14:35:17 / 14.04.25 |
181.20 | -0.33% | -0.60 | 181.20 | 181.40 | 12'496 | |
|
BB Biotech N 14:34:08 / 14.04.25 |
26.25 | 1.35% | 0.35 | 26.25 | 26.40 | 64'015 | |
|
Bellevue N 14:25:11 / 14.04.25 |
8.540 | -0.23% | -0.02 | 8.500 | 8.580 | 1'066 | |
|
CF Tradition I 14:13:04 / 14.04.25 |
200.00 | 0.50% | 1.00 | 200.00 | 201.00 | 988 | |
|
CI Com 11:37:09 / 14.04.25 |
0.6700 | 0.00% | 0.00 | 0.5650 | 0.6700 | 200 | |
|
GAM N 14:18:04 / 14.04.25 |
0.0960 | -6.80% | -0.01 | 0.0950 | 0.0958 | 76'389 | |
|
HIAG N 14:14:37 / 14.04.25 |
95.00 | 0.21% | 0.20 | 94.80 | 95.00 | 2'258 | |
|
Intershop Hldg N 13:56:56 / 14.04.25 |
129.60 | -0.31% | -0.40 | 129.60 | 129.80 | 2'920 | |
|
Investis N 12:02:42 / 14.04.25 |
117.00 | 0.00% | 0.00 | 116.00 | 117.00 | 178 | |
|
Julius Bär N 14:35:12 / 14.04.25 |
47.96 | -2.52% | -1.24 | 47.94 | 47.97 | 271'206 | |
|
Leonteq N 14:35:43 / 14.04.25 |
15.380 | 6.22% | 0.90 | 15.320 | 15.400 | 8'399 | |
|
Mobimo N 14:15:07 / 14.04.25 |
302.00 | 0.00% | 0.00 | 300.50 | 302.00 | 4'027 | |
|
Novavest N 12:40:10 / 14.04.25 |
37.10 | -0.54% | -0.20 | 37.00 | 37.20 | 445 | |
|
Partners N 14:35:53 / 14.04.25 |
1'052.00 | 3.04% | 31.00 | 1'051.50 | 1'052.50 | 27'289 | |
|
Peach Property N 14:13:15 / 14.04.25 |
5.980 | -0.17% | -0.01 | 5.980 | 6.000 | 3'678 | |
|
Plazza N 09:01:07 / 14.04.25 |
355.00 | 0.00% | 0.00 | 353.00 | 355.00 | 2 | |
|
Private Equity N 17:31:21 / 11.04.25 |
69.50 | 0.00% | 0.00 | 67.50 | 70.50 | ||
|
PSP N 14:35:00 / 14.04.25 |
137.90 | -0.93% | -1.30 | 137.80 | 138.00 | 35'028 | |
|
SF Urban Immo N 12:00:36 / 14.04.25 |
91.60 | -3.78% | -3.60 | 92.00 | 92.60 | 218 | |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 14:34:51 / 14.04.25 |
379.00 | 2.88% | 10.60 | 378.80 | 379.20 | 14'804 | |
|
UBS N 14:35:55 / 14.04.25 |
23.41 | 2.68% | 0.61 | 23.41 | 23.42 | 2'005'055 | |
|
Varia US Prop N 11:36:44 / 14.04.25 |
20.50 | -1.91% | -0.40 | 20.10 | 20.50 | 464 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 14:18:04 / 14.04.25 |
0.0960 | 17.45% | -61.50% | 5.96% | 1.05% | -0.62% | -45.87% | -86.71% |
|
HIAG N 14:14:37 / 14.04.25 |
95.00 | 11.01% | 18.80% | 4.40% | 1.06% | 11.50% | 24.02% | -9.28% |
|
Allreal N 14:35:17 / 14.04.25 |
181.20 | 9.78% | 20.88% | 3.66% | 2.03% | 8.11% | 16.90% | -12.81% |
|
PSP N 14:35:00 / 14.04.25 |
137.90 | 7.99% | 18.37% | 5.51% | 3.37% | 4.79% | 20.54% | 10.65% |
|
Züblin N 13:32:18 / 14.04.25 |
33.80 | 7.93% | 36.15% | -6.63% | -3.43% | -7.14% | 32.03% | 33.08% |
|
CF Tradition I 14:13:04 / 14.04.25 |
200.00 | 7.86% | 68.64% | 6.67% | 2.83% | 4.71% | 39.37% | 88.78% |
|
VZ Holding N 14:23:22 / 14.04.25 |
153.80 | 6.25% | 55.80% | 5.63% | -3.51% | 0.79% | 44.28% | 83.89% |
|
Swissquote N 14:34:51 / 14.04.25 |
379.00 | 5.86% | 80.06% | 13.13% | -1.15% | 2.32% | 51.60% | 133.46% |
|
Novavest N 12:40:10 / 14.04.25 |
37.10 | 5.37% | 6.35% | -0.27% | -1.33% | 5.10% | 10.75% | -20.81% |
|
Plazza N 09:01:07 / 14.04.25 |
355.00 | 4.72% | 18.33% | -1.93% | -2.20% | 3.50% | 17.55% | -0.56% |
|
Investis N 12:02:42 / 14.04.25 |
117.00 | 4.46% | 19.88% | -0.43% | 4.93% | 6.85% | 17.23% | 3.08% |
|
Mobimo N 14:15:07 / 14.04.25 |
302.00 | 3.07% | 15.71% | 3.96% | -2.11% | 1.00% | 16.15% | -0.75% |
|
Zug Estates N 12:05:19 / 14.04.25 |
2'100.00 | 2.44% | 30.84% | 2.44% | -0.94% | 3.96% | 17.32% | 3.45% |
|
Intershop Hldg N 13:56:56 / 14.04.25 |
129.60 | 2.36% | 5.69% | 3.35% | -6.49% | -3.86% | 5.19% | 0.78% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | 5.82% | 12.68% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | 8.50% | 23.10% |
|
Warteck N 09:01:07 / 14.04.25 |
1'925.00 | -0.26% | 3.24% | 0.00% | -1.03% | 0.00% | 7.54% | -20.08% |
|
SF Urban Immo N 12:00:36 / 14.04.25 |
91.60 | -3.25% | 2.37% | -4.78% | -7.85% | -5.57% | 0.85% | -9.33% |
|
Private Equity N 17:31:21 / 11.04.25 |
69.50 | -6.59% | -5.57% | -3.47% | -5.31% | -8.55% | -1.56% | -14.20% |
|
EPIC Suisse N 17:31:21 / 11.04.25 |
75.00 | -7.41% | 14.33% | -0.79% | -4.09% | -7.64% | 4.17% | 0.00% |
|
CI Com 11:37:09 / 14.04.25 |
0.6700 | -14.10% | -57.05% | 0.00% | -2.90% | 10.74% | -49.62% | -76.07% |
|
Julius Bär N 14:35:12 / 14.04.25 |
47.96 | -16.13% | 4.35% | -0.62% | -22.09% | -21.33% | -1.90% | -5.35% |
|
Partners N 14:35:53 / 14.04.25 |
1'052.00 | -16.99% | -15.83% | 8.48% | -20.24% | -21.20% | -17.91% | -8.06% |
|
UBS N 14:35:55 / 14.04.25 |
23.41 | -17.78% | -12.64% | 3.72% | -20.08% | -26.27% | -10.82% | 30.88% |
|
Bellevue N 14:25:11 / 14.04.25 |
8.540 | -23.91% | -65.06% | 3.14% | -30.57% | -41.10% | -55.98% | -77.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:21 / 11.04.25 |
75.00 | 0.00% |
82.00 28.03.25 |
73.00 07.04.25 |
1'392 | ||
|
Allreal N 14:35:17 / 14.04.25 |
181.20 | -0.33% |
183.00 09:01 |
180.00 09:19 |
185.00 31.03.25 |
165.00 03.01.25 |
12'496 |
|
BB Biotech N 14:34:08 / 14.04.25 |
26.25 | 1.35% |
27.00 09:39 |
26.25 14:32 |
40.85 31.01.25 |
24.35 07.04.25 |
64'015 |
|
Bellevue N 14:25:11 / 14.04.25 |
8.540 | -0.23% |
8.700 09:01 |
8.540 14:24 |
15.900 10.01.25 |
7.520 07.04.25 |
1'066 |
|
CF Tradition I 14:13:04 / 14.04.25 |
200.00 | 0.50% |
202.00 09:01 |
199.00 10:43 |
205.00 31.03.25 |
180.50 06.01.25 |
988 |
|
CI Com 11:37:09 / 14.04.25 |
0.6700 | 0.00% |
0.6700 11:37 |
0.6700 11:37 |
0.7850 07.01.25 |
0.4700 24.02.25 |
200 |
|
GAM N 14:18:04 / 14.04.25 |
0.0960 | -6.80% |
0.1040 09:37 |
0.0952 14:16 |
0.1230 27.02.25 |
0.0811 27.01.25 |
76'389 |
|
HIAG N 14:14:37 / 14.04.25 |
95.00 | 0.21% |
95.10 09:24 |
94.40 12:08 |
98.00 05.03.25 |
83.80 09.01.25 |
2'258 |
|
Intershop Hldg N 13:56:56 / 14.04.25 |
129.60 | -0.31% |
130.20 09:07 |
129.20 09:58 |
140.60 28.01.25 |
123.80 07.04.25 |
2'920 |
|
Investis N 12:02:42 / 14.04.25 |
117.00 | 0.00% |
117.00 09:01 |
116.50 09:13 |
119.00 21.03.25 |
107.50 27.01.25 |
178 |
|
Julius Bär N 14:35:12 / 14.04.25 |
47.96 | -2.52% |
48.20 09:01 |
46.96 09:08 |
65.04 31.01.25 |
45.50 07.04.25 |
271'206 |
|
Leonteq N 14:35:43 / 14.04.25 |
15.380 | 6.22% |
15.400 09:16 |
14.800 09:21 |
22.00 14.02.25 |
13.640 11.04.25 |
8'399 |
|
Mobimo N 14:15:07 / 14.04.25 |
302.00 | 0.00% |
304.00 09:04 |
298.00 09:22 |
320.00 18.02.25 |
285.50 07.04.25 |
4'027 |
|
Novavest N 12:40:10 / 14.04.25 |
37.10 | -0.54% |
37.30 09:39 |
37.10 12:40 |
37.80 19.03.25 |
34.00 15.01.25 |
445 |
|
Partners N 14:35:53 / 14.04.25 |
1'052.00 | 3.04% |
1'055.00 09:01 |
1'037.00 09:07 |
1'426.50 14.02.25 |
942.00 09.04.25 |
27'289 |
|
Peach Property N 14:13:15 / 14.04.25 |
5.980 | -0.17% |
6.000 09:01 |
5.930 09:01 |
9.060 06.01.25 |
5.930 14.04.25 |
3'678 |
|
Plazza N 09:01:07 / 14.04.25 |
355.00 | 0.00% |
355.00 09:01 |
355.00 09:01 |
367.00 04.04.25 |
337.00 03.01.25 |
2 |
|
Private Equity N 17:31:21 / 11.04.25 |
69.50 | 0.00% |
77.60 27.02.25 |
67.50 07.04.25 |
390 | ||
|
PSP N 14:35:00 / 14.04.25 |
137.90 | -0.93% |
139.80 09:01 |
136.80 10:47 |
140.80 04.04.25 |
128.00 06.03.25 |
35'028 |
|
SF Urban Immo N 12:00:36 / 14.04.25 |
91.60 | -3.78% |
93.00 09:01 |
91.60 12:00 |
101.00 02.04.25 |
91.60 14.04.25 |
218 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 14:34:51 / 14.04.25 |
379.00 | 2.88% |
379.00 14:21 |
371.40 10:12 |
436.00 19.02.25 |
310.20 07.04.25 |
14'804 |
|
UBS N 14:35:55 / 14.04.25 |
23.41 | 2.68% |
23.54 09:01 |
23.20 09:11 |
32.88 04.02.25 |
20.66 07.04.25 |
2'005'055 |
|
Varia US Prop N 11:36:44 / 14.04.25 |
20.50 | -1.91% |
20.60 09:01 |
20.20 09:12 |
32.00 07.01.25 |
18.500 08.04.25 |
464 |