×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Finanzdienstleistungen PR
- Valor: 2262777
- 30.12.2024 - 17:30:19
- 1'708.00
- 0.13%
- 2.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:58 / 17.10.25 |
83.00 | 0.00% | 0.00 | 83.00 | 83.40 | ||
|
Allreal N 17:31:58 / 17.10.25 |
186.40 | 0.00% | 0.00 | 185.00 | 189.00 | ||
|
BB Biotech N 17:31:58 / 17.10.25 |
38.45 | -0.77% | -0.30 | 37.20 | 39.00 | ||
|
Bellevue N 17:31:58 / 17.10.25 |
9.000 | -2.17% | -0.20 | 8.740 | 9.200 | ||
|
CF Tradition I 17:31:58 / 17.10.25 |
286.00 | -2.72% | -8.00 | 292.00 | 292.00 | ||
|
CI Com 15:28:15 / 17.10.25 |
0.1640 | -18.00% | -0.04 | 0.1620 | 0.2500 | ||
|
GAM N 17:31:58 / 17.10.25 |
0.1615 | -2.12% | 0.00 | 0.1555 | 0.1700 | ||
|
HIAG N 17:31:58 / 17.10.25 |
109.80 | -0.54% | -0.60 | 109.00 | 110.80 | ||
|
Intershop Hldg N 17:31:58 / 17.10.25 |
157.80 | -0.50% | -0.80 | 154.20 | 158.00 | ||
|
Investis N 17:31:58 / 17.10.25 |
131.00 | 0.38% | 0.50 | 131.00 | 132.00 | ||
|
Julius Bär N 17:31:58 / 17.10.25 |
52.68 | -2.88% | -1.56 | 55.00 | 54.60 | ||
|
Leonteq N 17:31:58 / 17.10.25 |
15.580 | 0.00% | 0.00 | 15.500 | 16.500 | ||
|
Mobimo N 17:31:58 / 17.10.25 |
331.00 | -0.15% | -0.50 | 326.00 | 326.00 | ||
|
Novavest N 17:31:58 / 17.10.25 |
38.50 | -0.26% | -0.10 | 38.30 | 38.60 | ||
|
Partners N 17:38:11 / 17.10.25 |
966.20 | -3.57% | -35.80 | 0.0000 | 0.0000 | ||
|
Peach Property N 17:31:58 / 17.10.25 |
6.200 | -2.67% | -0.17 | 6.200 | 6.580 | ||
|
Plazza N 17:31:58 / 17.10.25 |
398.00 | 0.00% | 0.00 | 395.00 | 399.00 | ||
|
Private Equity N 17:34:22 / 17.10.25 |
61.50 | 4.24% | 2.50 | 59.00 | 61.50 | ||
|
PSP N 17:31:58 / 17.10.25 |
138.10 | 0.29% | 0.40 | 137.30 | 138.50 | ||
|
SF Urban Immo N 16:16:51 / 17.10.25 |
98.20 | 0.00% | 0.00 | 97.80 | 98.40 | ||
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 0.00 | ||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 0.00 | ||||
|
Swissquote N 17:31:58 / 17.10.25 |
480.60 | -1.68% | -8.20 | 485.40 | 0.0000 | ||
|
UBS N 17:39:17 / 17.10.25 |
30.28 | -3.23% | -1.01 | 0.0000 | 0.0000 | ||
|
Varia US Prop N 17:31:58 / 17.10.25 |
20.10 | 0.00% | 0.00 | 19.800 | 20.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GAM N 17:31:58 / 17.10.25 |
0.1615 | 88.14% | -38.33% | -11.02% | 36.86% | 56.80% | 27.05% | -68.93% |
|
CF Tradition I 17:31:58 / 17.10.25 |
286.00 | 59.35% | 149.15% | -3.05% | 4.00% | 21.70% | 79.87% | 185.52% |
|
Swissquote N 17:31:58 / 17.10.25 |
480.60 | 40.46% | 138.91% | -7.58% | -10.34% | -10.34% | 57.37% | 367.75% |
|
Züblin N 17:34:27 / 17.10.25 |
43.40 | 37.80% | 73.85% | -4.82% | -12.50% | -23.86% | 45.64% | 89.92% |
|
HIAG N 17:31:58 / 17.10.25 |
109.80 | 29.27% | 38.35% | 0.37% | -5.02% | 0.92% | 33.25% | 38.00% |
|
Intershop Hldg N 17:31:58 / 17.10.25 |
157.80 | 24.88% | 28.94% | 0.51% | 1.41% | 5.91% | 26.85% | 34.63% |
|
Plazza N 17:31:58 / 17.10.25 |
398.00 | 17.40% | 32.67% | 0.25% | 1.79% | 0.00% | 21.34% | 36.30% |
|
Investis N 17:31:58 / 17.10.25 |
131.00 | 16.52% | 33.71% | 0.00% | 2.34% | 3.97% | 20.18% | 40.93% |
|
Novavest N 17:31:58 / 17.10.25 |
38.50 | 13.14% | 14.20% | 0.00% | 1.32% | -0.52% | 18.19% | -0.12% |
|
Mobimo N 17:31:58 / 17.10.25 |
331.00 | 13.14% | 27.01% | 1.85% | 3.12% | 3.92% | 19.49% | 53.47% |
|
UBS N 17:39:17 / 17.10.25 |
30.28 | 12.84% | 19.89% | -5.76% | -9.69% | -0.36% | 6.39% | 116.84% |
|
Allreal N 17:31:58 / 17.10.25 |
186.40 | 12.56% | 23.94% | 2.08% | 1.64% | 1.53% | 16.50% | 40.79% |
|
BB Biotech N 17:31:58 / 17.10.25 |
38.45 | 9.46% | -9.36% | 0.65% | 5.63% | 22.45% | 2.95% | -27.43% |
|
VZ Holding N 17:31:58 / 17.10.25 |
152.60 | 7.50% | 57.64% | -3.42% | -8.73% | -10.55% | 6.27% | 128.99% |
|
PSP N 17:31:58 / 17.10.25 |
138.10 | 6.83% | 17.09% | 1.40% | 3.06% | 0.15% | 9.86% | 37.29% |
|
Zug Estates N 16:52:08 / 17.10.25 |
2'120.00 | 3.41% | 32.09% | -0.47% | 1.44% | -1.85% | 13.37% | 36.77% |
|
EPIC Suisse N 17:31:58 / 17.10.25 |
83.00 | 2.47% | 26.52% | -0.72% | 2.22% | -0.72% | 14.64% | 38.33% |
|
Warteck N 16:13:19 / 17.10.25 |
1'955.00 | 2.09% | 5.68% | 1.82% | 0.51% | -2.25% | 13.01% | -5.10% |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | 7.85% | 0.00% | 0.00% | 0.00% | -0.35% | 46.60% |
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | 11.09% | 0.00% | 0.00% | 0.00% | -0.35% | 56.18% |
|
SF Urban Immo N 16:16:51 / 17.10.25 |
98.20 | -0.20% | 5.59% | 0.20% | 4.25% | -0.41% | 5.82% | 19.03% |
|
Julius Bär N 17:31:58 / 17.10.25 |
52.68 | -7.53% | 15.04% | -6.23% | -4.94% | -6.43% | -4.67% | 25.79% |
|
Bellevue N 17:31:58 / 17.10.25 |
9.000 | -18.22% | -62.45% | 0.00% | 22.95% | 21.29% | -44.44% | -69.64% |
|
Partners N 17:38:11 / 17.10.25 |
966.20 | -18.54% | -17.39% | -4.19% | -10.25% | -13.81% | -25.07% | 23.86% |
|
Private Equity N 17:34:22 / 17.10.25 |
61.50 | -20.70% | -19.84% | -2.38% | -3.91% | -11.51% | -11.38% | -22.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EPIC Suisse N 17:31:58 / 17.10.25 |
83.00 | 0.00% |
83.00 09:01 |
83.00 09:01 |
84.80 03.07.25 |
73.00 07.04.25 |
7 |
|
Allreal N 17:31:58 / 17.10.25 |
186.40 | 0.00% |
186.80 09:02 |
185.20 14:41 |
191.80 24.06.25 |
165.00 03.01.25 |
18'135 |
|
BB Biotech N 17:31:58 / 17.10.25 |
38.45 | -0.77% |
38.75 16:15 |
37.25 10:03 |
40.85 31.01.25 |
24.35 07.04.25 |
92'963 |
|
Bellevue N 17:31:58 / 17.10.25 |
9.000 | -2.17% |
9.100 12:04 |
9.000 14:35 |
15.900 10.01.25 |
7.000 23.06.25 |
2'924 |
|
CF Tradition I 17:31:58 / 17.10.25 |
286.00 | -2.72% |
293.00 14:53 |
286.00 17:31 |
301.00 09.10.25 |
180.50 06.01.25 |
2'896 |
|
CI Com 15:28:15 / 17.10.25 |
0.1640 | -18.00% |
0.2500 09:25 |
0.1610 10:07 |
0.7850 07.01.25 |
0.1000 05.08.25 |
1'020 |
|
GAM N 17:31:58 / 17.10.25 |
0.1615 | -2.12% |
0.1695 14:14 |
0.1535 11:27 |
0.2280 02.10.25 |
0.0811 27.01.25 |
176'895 |
|
HIAG N 17:31:58 / 17.10.25 |
109.80 | -0.54% |
110.20 09:16 |
109.20 11:27 |
116.60 19.09.25 |
83.80 09.01.25 |
3'687 |
|
Intershop Hldg N 17:31:58 / 17.10.25 |
157.80 | -0.50% |
158.00 09:01 |
156.40 10:13 |
158.80 07.10.25 |
123.80 07.04.25 |
4'624 |
|
Investis N 17:31:58 / 17.10.25 |
131.00 | 0.38% |
131.00 10:44 |
130.00 09:50 |
132.00 14.10.25 |
107.50 27.01.25 |
1'091 |
|
Julius Bär N 17:31:58 / 17.10.25 |
52.68 | -2.88% |
53.06 09:02 |
51.76 12:10 |
65.04 31.01.25 |
45.50 07.04.25 |
842'689 |
|
Leonteq N 17:31:58 / 17.10.25 |
15.580 | 0.00% |
15.600 15:57 |
15.260 09:05 |
23.45 23.07.25 |
13.640 11.04.25 |
36'769 |
|
Mobimo N 17:31:58 / 17.10.25 |
331.00 | -0.15% |
331.50 09:21 |
329.00 15:05 |
333.00 20.06.25 |
285.50 07.04.25 |
8'330 |
|
Novavest N 17:31:58 / 17.10.25 |
38.50 | -0.26% |
38.50 16:16 |
38.10 09:48 |
40.30 31.07.25 |
32.77 15.01.25 |
355 |
|
Partners N 17:38:11 / 17.10.25 |
966.20 | -3.57% |
978.80 09:01 |
955.80 10:14 |
1'426.50 14.02.25 |
942.00 09.04.25 |
99'960 |
|
Peach Property N 17:31:58 / 17.10.25 |
6.200 | -2.67% |
6.330 09:21 |
6.200 17:31 |
9.060 06.01.25 |
5.630 09.07.25 |
19'879 |
|
Plazza N 17:31:58 / 17.10.25 |
398.00 | 0.00% |
399.00 10:50 |
396.00 09:45 |
403.00 08.09.25 |
337.00 03.01.25 |
325 |
|
Private Equity N 17:34:22 / 17.10.25 |
61.50 | 4.24% |
61.50 17:34 |
59.00 09:01 |
77.60 27.02.25 |
59.00 14.10.25 |
1'250 |
|
PSP N 17:31:58 / 17.10.25 |
138.10 | 0.29% |
138.50 09:12 |
137.30 10:09 |
150.00 24.06.25 |
128.00 06.03.25 |
92'210 |
|
SF Urban Immo N 16:16:51 / 17.10.25 |
98.20 | 0.00% |
98.20 15:25 |
98.20 15:25 |
101.00 02.04.25 |
90.00 14.04.25 |
308 |
|
SPI Finanzdienstleistungen PR 17:30:19 / 30.12.24 |
1'708.00 | 0.00% | |||||
|
SPI Finanzdienstleistungen TR 17:30:19 / 30.12.24 |
3'611.73 | 0.00% | |||||
|
Swissquote N 17:31:58 / 17.10.25 |
480.60 | -1.68% |
483.60 16:15 |
464.00 10:06 |
576.50 07.08.25 |
310.20 07.04.25 |
48'240 |
|
UBS N 17:39:17 / 17.10.25 |
30.28 | -3.23% |
30.60 09:01 |
30.03 10:59 |
33.77 22.09.25 |
20.66 07.04.25 |
7'891'150 |
|
Varia US Prop N 17:31:58 / 17.10.25 |
20.10 | 0.00% |
20.10 10:54 |
19.900 14:03 |
32.00 07.01.25 |
15.400 06.06.25 |
222 |