×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Finanzdienstleistungen PR

  • Valor: 2262777
  • 09.10.2024 - 17:40:01
  • 1'669.27
  • 1.33%
  • 21.93
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EPIC Suisse N
17:30:04 / 09.10.24
74.40 0.81% 0.60 74.00 74.40
Allreal N
17:30:04 / 09.10.24
158.20 0.25% 0.40 0.0000 0.0000
Arundel N
16:30:07 / 09.10.24
0.1200 48.15% 0.04 0.0800 0.1190
BB Biotech N
17:30:04 / 09.10.24
36.10 -0.69% -0.25 36.25 36.40
Bellevue N
17:30:04 / 09.10.24
15.800 0.32% 0.05 15.800 0.0000
CF Tradition I
17:30:04 / 09.10.24
158.00 0.96% 1.50 158.50 159.50
CI Com
11:32:11 / 31.05.24
1.250 0.00% 0.00 1.260 0.0000
GAM N
14:29:53 / 09.10.24
0.1748 -0.11% 0.00 0.1684 0.1748
HIAG N
17:30:04 / 09.10.24
81.80 -0.73% -0.60 82.00 82.40
Intershop Hldg N
17:30:04 / 09.10.24
121.60 0.00% 0.00 0.0000 122.20
Investis N
17:30:04 / 09.10.24
110.00 0.46% 0.50 109.50 110.00
Julius Bär N
17:31:47 / 09.10.24
53.86 3.46% 1.80 53.50 53.68
Leonteq N
17:30:04 / 09.10.24
27.75 0.91% 0.25 28.00 27.90
Mobimo N
17:30:04 / 09.10.24
273.00 1.68% 4.50 271.50 0.0000
Novavest N
17:30:04 / 09.10.24
33.50 -0.59% -0.20 33.50 33.70
Orascom N
17:30:04 / 09.10.24
3.940 -5.97% -0.25 0.0000 4.050
Partners N
17:32:30 / 09.10.24
1'284.00 1.62% 20.50 1'262.00 1'262.00
Peach Property N
17:30:04 / 09.10.24
10.100 0.60% 0.06 10.080 10.160
Plazza N
17:30:04 / 09.10.24
324.00 -0.31% -1.00 325.00 327.00
Private Equity N
15:01:26 / 08.10.24
70.00 0.00% 0.00 67.80 71.00
PSP N
17:30:04 / 09.10.24
122.20 0.16% 0.20 122.70 122.80
SF Urban Immo N
11:09:05 / 09.10.24
94.00 -0.42% -0.40 94.00 94.80
SPI Finanzdienstleistungen PR
17:40:01 / 09.10.24
1'669.27 1.33% 21.93
SPI Finanzdienstleistungen TR
17:40:01 / 09.10.24
3'529.76 1.33% 46.38
Swissquote N
17:30:04 / 09.10.24
302.80 0.13% 0.40 0.0000 303.00
158.20
0.25%
0.12
48.15%
36.10
-0.69%
15.80
0.32%
1.25
0.00%
158.00
0.96%
74.40
0.81%
0.17
-0.11%
81.80
-0.73%
110.00
0.46%
121.60
0.00%
53.86
3.46%
27.75
0.91%
273.00
1.68%
33.50
-0.59%
3.94
-5.97%
1'284.00
1.62%
10.10
0.60%
324.00
-0.31%
70.00
0.00%
122.20
0.16%
94.00
-0.42%
302.80
0.13%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Swissquote N
17:30:04 / 09.10.24
302.80 47.80% 126.52% -0.26% 7.53% 9.71% 81.97% 80.43%
VZ Holding N
17:30:04 / 09.10.24
135.40 38.70% 89.69% 1.96% 9.19% 16.52% 48.63% 51.84%
CF Tradition I
17:30:04 / 09.10.24
158.00 32.63% 51.26% 0.32% 5.69% 11.27% 36.80% 41.84%
Zug Estates N
17:30:04 / 09.10.24
1'855.00 14.95% 4.24% 0.82% 0.54% 8.48% 20.06% -5.87%
EPIC Suisse N
17:30:04 / 09.10.24
74.40 12.50% 16.22% 0.81% 2.76% 5.98% 16.98% 0.00%
Investis N
17:30:04 / 09.10.24
110.00 12.19% 7.88% 0.46% 0.00% 5.77% 17.02% 6.83%
Julius Bär N
17:31:47 / 09.10.24
53.86 10.41% -3.34% 3.74% 16.10% 4.87% -9.23% -17.89%
SPI Finanzdienstleistungen TR
17:40:01 / 09.10.24
3'529.76 8.57% 38.99% 1.75% 9.95% 1.14% 19.30% 12.01%
Plazza N
17:30:04 / 09.10.24
324.00 8.33% 4.84% 0.00% 1.89% 5.88% 8.00% -3.27%
Züblin N
11:50:44 / 09.10.24
28.00 7.69% 11.11% 0.00% 2.19% 13.82% 6.87% 1.45%
SPI Finanzdienstleistungen PR
17:40:01 / 09.10.24
1'669.27 5.40% 30.47% 1.75% 9.95% 1.14% 15.82% 2.10%
Allreal N
17:30:04 / 09.10.24
158.20 4.92% 4.92% -1.13% -1.13% 1.41% 5.75% -15.34%
Partners N
17:32:30 / 09.10.24
1'284.00 4.16% 54.69% 0.20% 15.47% 6.29% 22.69% -12.56%
PSP N
17:30:04 / 09.10.24
122.20 3.74% 12.44% -1.69% -2.71% 3.65% 9.50% 7.58%
HIAG N
17:30:04 / 09.10.24
81.80 3.26% 0.49% -0.73% 3.81% 10.84% 2.51% -15.05%
Mobimo N
17:30:04 / 09.10.24
273.00 2.87% 13.77% 0.37% 1.30% 3.41% 7.06% -11.18%
UBS N
17:39:23 / 09.10.24
27.07 2.26% 55.13% 2.89% 11.22% -1.92% 19.30% 71.64%
SF Urban Immo N
11:09:05 / 09.10.24
94.00 1.51% 6.07% -2.29% 2.40% 1.95% 8.67% -3.18%
Intershop Hldg N
17:30:04 / 09.10.24
121.60 -1.14% 0.83% 1.50% -0.49% 0.33% -0.98% 6.11%
Novavest N
17:30:04 / 09.10.24
33.50 -3.92% -11.43% -0.30% 2.76% 1.21% -3.96% -18.76%
Private Equity N
15:01:26 / 08.10.24
70.00 -4.89% -1.41% 2.94% -4.11% -5.41% 7.69% -20.45%
Warteck N
17:30:04 / 09.10.24
1'730.00 -5.41% -22.91% -1.14% 2.37% 2.67% -10.59% -27.69%
Varia US Prop N
17:30:04 / 09.10.24
34.00 -10.00% -25.81% -1.45% -1.45% 1.80% -12.14% -15.97%
Peach Property N
17:30:04 / 09.10.24
10.100 -12.54% -38.78% 1.20% 26.25% 46.80% -16.80% -83.70%
Orascom N
17:30:04 / 09.10.24
3.940 -12.71% -43.38% -4.60% -5.52% -10.05% -25.66% -62.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EPIC Suisse N
17:30:04 / 09.10.24
74.40 0.81% 74.40
17:30
74.40
17:30
75.00
30.04.24
64.00
09.01.24
190
Allreal N
17:30:04 / 09.10.24
158.20 0.25% 159.00
09:43
157.60
09:00
162.80
04.10.24
147.00
08.01.24
12'036
Arundel N
16:30:07 / 09.10.24
0.1200 48.15% 0.1200
16:30
0.0810
13:38
0.2700
05.06.24
0.0800
07.08.24
109'232
BB Biotech N
17:30:04 / 09.10.24
36.10 -0.69% 36.45
10:22
36.10
10:35
49.80
23.02.24
35.45
02.10.24
45'108
Bellevue N
17:30:04 / 09.10.24
15.800 0.32% 15.950
12:05
15.750
09:52
24.40
03.01.24
15.550
25.09.24
8'073
CF Tradition I
17:30:04 / 09.10.24
158.00 0.96% 159.50
16:31
156.00
09:10
161.50
01.10.24
116.00
24.01.24
1'566
CI Com
11:32:11 / 31.05.24
1.250 0.00% 1.890
04.01.24
0.9000
02.05.24
404
GAM N
14:29:53 / 09.10.24
0.1748 -0.11% 0.1748
14:11
0.1612
13:22
0.4095
19.01.24
0.1340
23.08.24
10'110
HIAG N
17:30:04 / 09.10.24
81.80 -0.73% 82.60
09:29
81.80
17:30
83.60
26.09.24
69.40
29.02.24
3'108
Intershop Hldg N
17:30:04 / 09.10.24
121.60 0.00% 122.60
09:03
121.60
09:10
130.20
28.03.24
112.60
14.06.24
2'363
Investis N
17:30:04 / 09.10.24
110.00 0.46% 110.00
15:40
109.50
15:51
111.00
13.09.24
92.00
10.01.24
602
Julius Bär N
17:31:47 / 09.10.24
53.86 3.46% 53.90
16:20
52.00
09:15
56.20
23.05.24
43.75
05.08.24
692'016
Leonteq N
17:30:04 / 09.10.24
27.75 0.91% 27.95
13:11
27.65
17:11
35.15
03.01.24
21.70
28.06.24
9'701
Mobimo N
17:30:04 / 09.10.24
273.00 1.68% 275.50
13:29
268.00
09:00
276.00
04.10.24
249.50
14.06.24
9'510
Novavest N
17:30:04 / 09.10.24
33.50 -0.59% 33.50
17:30
33.50
17:30
35.46
19.01.24
31.32
28.03.24
1'516
Orascom N
17:30:04 / 09.10.24
3.940 -5.97% 4.190
09:00
3.940
17:30
4.930
18.01.24
3.200
26.06.24
5'255
Partners N
17:32:30 / 09.10.24
1'284.00 1.62% 1'284.00
17:30
1'261.00
09:05
1'325.50
22.03.24
1'045.00
05.08.24
30'340
Peach Property N
17:30:04 / 09.10.24
10.100 0.60% 10.200
14:45
9.860
09:00
12.160
02.04.24
6.300
22.08.24
19'224
Plazza N
17:30:04 / 09.10.24
324.00 -0.31% 326.00
15:26
324.00
17:30
326.00
07.10.24
291.00
17.06.24
674
Private Equity N
15:01:26 / 08.10.24
70.00 0.00% 78.00
04.06.24
65.00
05.08.24
51
PSP N
17:30:04 / 09.10.24
122.20 0.16% 122.90
09:35
121.90
09:00
127.90
13.09.24
110.90
12.06.24
60'243
SF Urban Immo N
11:09:05 / 09.10.24
94.00 -0.42% 94.20
09:41
94.00
09:55
97.00
04.10.24
89.40
20.06.24
507
SPI Finanzdienstleistungen PR
17:40:01 / 09.10.24
1'669.27 1.33% 1'669.27
17:40
1'640.49
09:12
1'702.13
26.03.24
1'424.37
05.08.24
SPI Finanzdienstleistungen TR
17:40:01 / 09.10.24
3'529.76 1.33% 3'529.76
17:40
3'468.90
09:12
3'581.57
03.06.24
3'011.91
05.08.24
Swissquote N
17:30:04 / 09.10.24
302.80 0.13% 303.00
16:27
298.80
09:27
312.60
26.09.24
193.30
11.01.24
14'477

Handel

Kurs 1'669.27
Vortag 1'647.34
+/-% 1.33%
+/- 21.93
Eröffnung 1'643.99
Tageshoch 1'669.27
Tagestief 1'640.49

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022627779
Valor 2262777
Symbol C8700P

Hoch / Tief

1'669.27
Intraday
1'640.49
09:12
1'669.27
17:40
1'669.27
YTD
1'424.37
05.08.24
1'702.13
26.03.24
1'669.27
1 Jahr
1'327.31
23.10.23
1'702.13
26.03.24

Performance

Intraday 1.33%
1 Monat 9.95%
3 Monate 1.14%
YTD 5.40%
1 Jahr 15.82%
3 Jahre 2.10%