×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 09.10.2024 - 17:30:04
- 1'115.57
- 0.71%
- 7.86
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:04 / 09.10.24 |
174.90 | 0.11% | 0.20 | 175.10 | 175.20 | 56'016 | |
|
Helvetia N 17:33:02 / 09.10.24 |
148.90 | -0.07% | -0.10 | 0.0000 | 0.0000 | 37'885 | |
|
SPI Versicherungen PR 17:30:04 / 09.10.24 |
1'115.57 | 0.71% | 7.86 | ||||
|
SPI Versicherungen TR 17:30:04 / 09.10.24 |
3'198.90 | 0.71% | 22.52 | ||||
|
Swiss Life N 17:30:04 / 09.10.24 |
705.40 | 0.69% | 4.80 | 705.40 | 0.0000 | 29'615 | |
|
Swiss Re N 17:34:27 / 09.10.24 |
112.55 | 1.90% | 2.10 | 0.0000 | 0.0000 | 641'173 | |
|
Vaudoise Assur. N 17:30:04 / 09.10.24 |
463.00 | -0.22% | -1.00 | 465.00 | 466.00 | 402 | |
|
Zurich Insurance N 17:31:49 / 09.10.24 |
509.40 | 0.32% | 1.60 | 0.0000 | 0.0000 | 265'981 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:04 / 09.10.24 |
174.90 | 32.55% | 22.42% | 1.33% | 8.16% | 11.83% | 35.06% | 21.91% |
|
Helvetia N 17:33:02 / 09.10.24 |
148.90 | 28.56% | 38.22% | 1.02% | 10.54% | 15.79% | 15.34% | 43.41% |
|
SPI Versicherungen TR 17:30:04 / 09.10.24 |
3'198.90 | 25.41% | 37.16% | 0.04% | 1.46% | 6.32% | 26.12% | 57.73% |
|
Swiss Life N 17:30:04 / 09.10.24 |
705.40 | 19.97% | 46.94% | 1.21% | 1.44% | 5.06% | 21.04% | 45.72% |
|
SPI Versicherungen PR 17:30:04 / 09.10.24 |
1'115.57 | 18.52% | 22.68% | 0.04% | 1.46% | 6.32% | 19.20% | 34.00% |
|
Swiss Re N 17:34:27 / 09.10.24 |
112.55 | 16.80% | 27.72% | -1.62% | -1.79% | 3.45% | 15.70% | 36.86% |
|
Zurich Insurance N 17:31:49 / 09.10.24 |
509.40 | 15.51% | 14.81% | 0.28% | 1.72% | 6.86% | 19.19% | 31.05% |
|
Vaudoise Assur. N 17:30:04 / 09.10.24 |
463.00 | 5.45% | 9.69% | -0.22% | 1.98% | 2.21% | 4.99% | 4.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:04 / 09.10.24 |
174.90 | 0.11% |
175.80 09:26 |
174.20 12:12 |
176.40 04.10.24 |
128.80 10.01.24 |
56'016 |
|
Helvetia N 17:33:02 / 09.10.24 |
148.90 | -0.07% |
149.50 17:13 |
148.00 14:50 |
150.20 07.10.24 |
115.60 05.01.24 |
37'885 |
|
SPI Versicherungen PR 17:30:04 / 09.10.24 |
1'115.57 | 0.71% |
1'115.57 17:30 |
1'100.21 09:03 |
1'141.30 26.09.24 |
931.80 05.01.24 |
|
|
SPI Versicherungen TR 17:30:04 / 09.10.24 |
3'198.90 | 0.71% |
3'198.90 17:30 |
3'154.87 09:03 |
3'272.69 26.09.24 |
2'525.25 05.01.24 |
|
|
Swiss Life N 17:30:04 / 09.10.24 |
705.40 | 0.69% |
705.60 17:18 |
697.20 10:28 |
718.20 26.09.24 |
573.20 05.01.24 |
29'615 |
|
Swiss Re N 17:34:27 / 09.10.24 |
112.55 | 1.90% |
112.55 16:00 |
109.70 09:16 |
118.95 25.09.24 |
94.88 03.01.24 |
641'173 |
|
Vaudoise Assur. N 17:30:04 / 09.10.24 |
463.00 | -0.22% |
466.00 16:32 |
461.00 09:16 |
475.00 19.09.24 |
422.00 05.08.24 |
402 |
|
Zurich Insurance N 17:31:49 / 09.10.24 |
509.40 | 0.32% |
509.40 17:30 |
500.60 09:04 |
520.00 26.09.24 |
428.20 09.02.24 |
265'981 |