×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 14:43:44 / 14.04.25 |
177.50 | 1.43% | 2.50 | 177.40 | 177.60 | 19'708 | |
|
Helvetia N 14:41:12 / 14.04.25 |
175.50 | 1.62% | 2.80 | 175.40 | 175.60 | 17'404 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 14:44:36 / 14.04.25 |
759.80 | 2.12% | 15.80 | 759.60 | 760.00 | 24'139 | |
|
Swiss Re N 14:44:28 / 14.04.25 |
141.55 | 2.54% | 3.50 | 141.55 | 141.65 | 760'379 | |
|
Vaudoise Assur. N 14:02:51 / 14.04.25 |
551.00 | 0.00% | 0.00 | 551.00 | 553.00 | 533 | |
|
Zurich Insurance N 14:44:37 / 14.04.25 |
537.40 | 1.55% | 8.20 | 537.20 | 537.40 | 113'049 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 14:41:12 / 14.04.25 |
175.50 | 15.60% | 49.01% | 6.69% | -1.13% | 10.87% | 44.33% | 35.98% |
|
Vaudoise Assur. N 14:02:51 / 14.04.25 |
551.00 | 11.54% | 25.23% | 3.57% | 0.92% | 10.42% | 21.90% | 21.63% |
|
Bâloise N 14:43:44 / 14.04.25 |
177.50 | 6.64% | 32.78% | 5.40% | -0.95% | 7.51% | 26.33% | 0.98% |
|
Swiss Life N 14:44:36 / 14.04.25 |
759.80 | 6.35% | 27.40% | 7.62% | -2.54% | 5.26% | 21.84% | 19.50% |
|
Swiss Re N 14:44:28 / 14.04.25 |
141.55 | 5.22% | 45.99% | 9.05% | -4.74% | 4.39% | 31.80% | 54.59% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 19.49% | 21.71% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 22.69% | 39.45% |
|
Zurich Insurance N 14:44:37 / 14.04.25 |
537.40 | -1.78% | 20.38% | 0.64% | -11.44% | 1.32% | 18.45% | 16.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 14:43:44 / 14.04.25 |
177.50 | 1.43% |
178.50 10:10 |
176.40 09:14 |
194.70 25.03.25 |
160.20 07.04.25 |
19'708 |
|
Helvetia N 14:41:12 / 14.04.25 |
175.50 | 1.62% |
176.10 09:06 |
174.30 09:15 |
186.70 28.03.25 |
151.00 03.01.25 |
17'404 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 14:44:36 / 14.04.25 |
759.80 | 2.12% |
761.20 14:38 |
749.60 09:11 |
817.60 26.03.25 |
660.00 07.04.25 |
24'139 |
|
Swiss Re N 14:44:28 / 14.04.25 |
141.55 | 2.54% |
142.50 09:42 |
140.25 09:11 |
153.65 26.03.25 |
121.75 07.04.25 |
760'379 |
|
Vaudoise Assur. N 14:02:51 / 14.04.25 |
551.00 | 0.00% |
559.00 09:15 |
550.00 10:10 |
576.00 27.03.25 |
487.00 15.01.25 |
533 |
|
Zurich Insurance N 14:44:37 / 14.04.25 |
537.40 | 1.55% |
540.00 09:01 |
532.40 09:09 |
625.20 28.03.25 |
519.60 11.04.25 |
113'049 |