×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:53 / 18.09.25 |
196.90 | -0.66% | -1.30 | 196.20 | 196.50 | ||
|
Helvetia N 17:31:53 / 18.09.25 |
195.00 | -0.41% | -0.80 | 195.10 | 195.30 | ||
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:53 / 18.09.25 |
821.40 | 0.07% | 0.60 | 822.20 | 822.60 | ||
|
Swiss Re N 17:33:56 / 18.09.25 |
139.65 | 0.54% | 0.75 | 139.70 | 139.75 | ||
|
Vaudoise Assur. N 17:31:53 / 18.09.25 |
619.00 | 0.81% | 5.00 | 617.00 | 619.00 | ||
|
Zurich Insurance N 17:36:07 / 18.09.25 |
560.40 | 0.61% | 3.40 | 560.00 | 560.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:53 / 18.09.25 |
195.00 | 31.06% | 68.94% | -2.06% | -9.47% | 6.15% | 43.91% | 87.55% |
|
Vaudoise Assur. N 17:31:53 / 18.09.25 |
619.00 | 24.29% | 39.55% | -1.43% | -6.21% | 2.65% | 31.14% | 52.74% |
|
Bâloise N 17:31:53 / 18.09.25 |
196.90 | 20.78% | 50.38% | -2.04% | -9.18% | 6.89% | 15.55% | 42.08% |
|
Swiss Life N 17:31:53 / 18.09.25 |
821.40 | 17.32% | 40.55% | -1.51% | -9.36% | 2.52% | 15.98% | 59.75% |
|
Swiss Re N 17:33:56 / 18.09.25 |
139.65 | 5.87% | 46.89% | -0.68% | -5.64% | 2.27% | 20.54% | 68.69% |
|
Zurich Insurance N 17:36:07 / 18.09.25 |
560.40 | 3.38% | 26.71% | -1.65% | -6.00% | 1.23% | 10.01% | 30.72% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 6.72% | 34.80% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 6.72% | 50.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:31:53 / 18.09.25 |
196.90 | -0.66% |
198.60 11:18 |
196.20 16:55 |
217.80 22.08.25 |
160.20 07.04.25 |
65'378 |
|
Helvetia N 17:31:53 / 18.09.25 |
195.00 | -0.41% |
196.90 11:00 |
194.60 16:56 |
216.60 21.08.25 |
151.00 03.01.25 |
53'161 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:31:53 / 18.09.25 |
821.40 | 0.07% |
824.00 11:01 |
818.80 13:13 |
912.20 21.08.25 |
660.00 07.04.25 |
32'044 |
|
Swiss Re N 17:33:56 / 18.09.25 |
139.65 | 0.54% |
140.20 16:26 |
139.00 13:00 |
156.80 07.08.25 |
121.75 07.04.25 |
377'346 |
|
Vaudoise Assur. N 17:31:53 / 18.09.25 |
619.00 | 0.81% |
620.00 13:31 |
614.00 10:40 |
673.00 21.08.25 |
487.00 15.01.25 |
705 |
|
Zurich Insurance N 17:36:07 / 18.09.25 |
560.40 | 0.61% |
561.00 09:09 |
556.40 13:18 |
625.20 28.03.25 |
519.60 11.04.25 |
160'527 |