×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:49 / 30.10.25 |
201.20 | -0.20% | -0.40 | 198.30 | 203.00 | 23'271 | |
|
Helvetia N 17:30:49 / 30.10.25 |
199.90 | 0.20% | 0.40 | 198.40 | 200.00 | 42'578 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:32:59 / 30.10.25 |
879.60 | 0.55% | 4.80 | 0.0000 | 879.00 | 30'048 | |
|
Swiss Re N 17:37:59 / 30.10.25 |
149.45 | 0.64% | 0.95 | 149.45 | 0.0000 | 359'858 | |
|
Vaudoise Assur. N 17:30:49 / 30.10.25 |
622.00 | 0.97% | 6.00 | 616.00 | 622.00 | 900 | |
|
Zurich Insurance N 17:30:49 / 30.10.25 |
568.80 | -0.04% | -0.20 | 0.0000 | 568.80 | 133'778 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:30:49 / 30.10.25 |
199.90 | 33.53% | 72.13% | 1.16% | 3.04% | -3.71% | 36.73% | 101.62% |
|
Swiss Life N 17:32:59 / 30.10.25 |
879.60 | 25.04% | 49.79% | 1.03% | 3.26% | -0.79% | 24.87% | 82.90% |
|
Vaudoise Assur. N 17:30:49 / 30.10.25 |
622.00 | 24.70% | 40.00% | 0.65% | 0.48% | -4.01% | 35.22% | 57.54% |
|
Bâloise N 17:30:49 / 30.10.25 |
201.20 | 22.85% | 52.96% | 0.90% | 2.97% | -3.27% | 21.28% | 48.56% |
|
Swiss Re N 17:37:59 / 30.10.25 |
149.45 | 13.19% | 57.04% | 0.03% | 1.63% | -3.36% | 35.07% | 96.90% |
|
Zurich Insurance N 17:30:49 / 30.10.25 |
568.80 | 5.61% | 29.44% | 0.11% | -0.11% | -1.56% | 11.35% | 34.29% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 6.05% | 39.48% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 6.05% | 55.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:49 / 30.10.25 |
201.20 | -0.20% |
202.00 09:19 |
200.60 09:02 |
217.80 22.08.25 |
160.20 07.04.25 |
23'271 |
|
Helvetia N 17:30:49 / 30.10.25 |
199.90 | 0.20% |
200.40 09:17 |
198.80 09:00 |
216.60 21.08.25 |
151.00 03.01.25 |
42'578 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 17:32:59 / 30.10.25 |
879.60 | 0.55% |
881.00 16:56 |
871.40 10:44 |
912.20 21.08.25 |
660.00 07.04.25 |
30'048 |
|
Swiss Re N 17:37:59 / 30.10.25 |
149.45 | 0.64% |
149.65 16:14 |
147.25 12:50 |
156.80 07.08.25 |
121.75 07.04.25 |
359'858 |
|
Vaudoise Assur. N 17:30:49 / 30.10.25 |
622.00 | 0.97% |
622.00 17:30 |
613.00 13:38 |
673.00 21.08.25 |
487.00 15.01.25 |
900 |
|
Zurich Insurance N 17:30:49 / 30.10.25 |
568.80 | -0.04% |
572.40 09:01 |
566.20 13:36 |
625.20 28.03.25 |
519.60 11.04.25 |
133'778 |