×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 12:32:16 / 29.08.25 |
207.20 | -0.58% | -1.20 | 207.00 | 207.40 | 6'116 | |
|
Helvetia N 12:31:00 / 29.08.25 |
205.80 | -0.29% | -0.60 | 205.60 | 206.00 | 4'531 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 12:39:45 / 29.08.25 |
865.80 | -0.69% | -6.00 | 865.60 | 866.00 | 10'770 | |
|
Swiss Re N 12:38:27 / 29.08.25 |
144.80 | -0.03% | -0.05 | 144.80 | 144.85 | 59'954 | |
|
Vaudoise Assur. N 12:28:23 / 29.08.25 |
631.00 | -1.10% | -7.00 | 631.00 | 633.00 | 284 | |
|
Zurich Insurance N 12:39:01 / 29.08.25 |
581.40 | 0.31% | 1.80 | 581.20 | 581.60 | 37'264 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 12:31:00 / 29.08.25 |
205.80 | 38.15% | 78.08% | -4.01% | 5.15% | 6.47% | 53.24% | 92.90% |
|
Vaudoise Assur. N 12:28:23 / 29.08.25 |
631.00 | 29.15% | 45.00% | -3.66% | 1.59% | 0.96% | 36.58% | 54.85% |
|
Bâloise N 12:32:16 / 29.08.25 |
207.20 | 27.00% | 58.12% | -4.52% | 6.71% | 7.36% | 26.26% | 44.92% |
|
Swiss Life N 12:39:45 / 29.08.25 |
865.80 | 24.61% | 49.28% | -3.84% | 3.07% | 4.62% | 26.21% | 72.02% |
|
Swiss Re N 12:38:27 / 29.08.25 |
144.80 | 10.40% | 53.18% | -1.53% | -0.96% | 0.03% | 25.15% | 95.80% |
|
Zurich Insurance N 12:39:01 / 29.08.25 |
581.40 | 7.57% | 31.85% | -1.96% | 4.13% | 0.03% | 18.32% | 33.52% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 8.89% | 36.15% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 8.89% | 52.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 12:32:16 / 29.08.25 |
207.20 | -0.58% |
209.20 09:03 |
206.80 11:19 |
217.80 22.08.25 |
160.20 07.04.25 |
6'116 |
|
Helvetia N 12:31:00 / 29.08.25 |
205.80 | -0.29% |
208.00 09:04 |
205.60 12:10 |
216.60 21.08.25 |
151.00 03.01.25 |
4'531 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 12:39:45 / 29.08.25 |
865.80 | -0.69% |
873.80 09:05 |
863.40 11:20 |
912.20 21.08.25 |
660.00 07.04.25 |
10'770 |
|
Swiss Re N 12:38:27 / 29.08.25 |
144.80 | -0.03% |
145.15 09:05 |
144.35 09:01 |
156.80 07.08.25 |
121.75 07.04.25 |
59'954 |
|
Vaudoise Assur. N 12:28:23 / 29.08.25 |
631.00 | -1.10% |
638.00 09:01 |
629.00 10:58 |
673.00 21.08.25 |
487.00 15.01.25 |
284 |
|
Zurich Insurance N 12:39:01 / 29.08.25 |
581.40 | 0.31% |
582.00 12:37 |
577.80 09:13 |
625.20 28.03.25 |
519.60 11.04.25 |
37'264 |