×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 17:30:19
- 1'188.24
- -0.13%
- -1.58
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 12:19:11 / 16.07.25 |
196.90 | 0.92% | 1.80 | 196.80 | 197.00 | 5'920 | |
|
Helvetia N 12:20:05 / 16.07.25 |
195.90 | 1.19% | 2.30 | 195.80 | 196.00 | 9'258 | |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 0.00 | ||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 12:24:52 / 16.07.25 |
820.80 | 0.59% | 4.80 | 820.40 | 820.80 | 7'487 | |
|
Swiss Re N 12:24:26 / 16.07.25 |
141.60 | 1.25% | 1.75 | 141.60 | 141.65 | 87'225 | |
|
Vaudoise Assur. N 12:21:02 / 16.07.25 |
622.00 | 0.65% | 4.00 | 621.00 | 624.00 | 133 | |
|
Zurich Insurance N 12:22:41 / 16.07.25 |
555.60 | 1.02% | 5.60 | 555.40 | 555.60 | 26'085 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 12:20:05 / 16.07.25 |
195.90 | 29.59% | 67.04% | 0.56% | 6.41% | 6.12% | 52.33% | 77.78% |
|
Vaudoise Assur. N 12:21:02 / 16.07.25 |
622.00 | 25.10% | 40.45% | 0.81% | 5.42% | 10.48% | 37.31% | 51.84% |
|
Bâloise N 12:19:11 / 16.07.25 |
196.90 | 18.89% | 48.03% | 0.77% | 7.01% | 2.93% | 25.90% | 26.77% |
|
Swiss Life N 12:24:52 / 16.07.25 |
820.80 | 16.64% | 39.73% | 1.31% | 2.42% | 3.64% | 22.25% | 72.59% |
|
Swiss Re N 12:24:26 / 16.07.25 |
141.60 | 6.59% | 47.90% | 0.04% | 4.58% | -2.41% | 30.15% | 94.45% |
|
Zurich Insurance N 12:22:41 / 16.07.25 |
555.60 | 2.08% | 25.11% | -0.32% | 0.18% | -1.84% | 16.55% | 33.04% |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | 26.24% | 0.00% | 0.00% | 0.00% | 13.17% | 41.46% |
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | 33.58% | 0.00% | 0.00% | 0.00% | 13.17% | 58.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 12:19:11 / 16.07.25 |
196.90 | 0.92% |
197.00 12:03 |
195.30 09:07 |
197.00 16.07.25 |
160.20 07.04.25 |
5'920 |
|
Helvetia N 12:20:05 / 16.07.25 |
195.90 | 1.19% |
195.90 12:20 |
193.60 09:01 |
196.40 30.05.25 |
151.00 03.01.25 |
9'258 |
|
SPI Versicherungen PR 17:30:19 / 30.12.24 |
1'188.24 | 0.00% | |||||
|
SPI Versicherungen TR 17:30:19 / 30.12.24 |
3'407.30 | 0.00% | |||||
|
Swiss Life N 12:24:52 / 16.07.25 |
820.80 | 0.59% |
820.80 12:22 |
814.80 09:19 |
850.80 07.05.25 |
660.00 07.04.25 |
7'487 |
|
Swiss Re N 12:24:26 / 16.07.25 |
141.60 | 1.25% |
141.70 12:18 |
139.55 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
87'225 |
|
Vaudoise Assur. N 12:21:02 / 16.07.25 |
622.00 | 0.65% |
623.00 12:21 |
615.00 09:20 |
632.00 09.05.25 |
487.00 15.01.25 |
133 |
|
Zurich Insurance N 12:22:41 / 16.07.25 |
555.60 | 1.02% |
555.60 12:20 |
549.80 09:01 |
625.20 28.03.25 |
519.60 11.04.25 |
26'085 |