×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Versicherungen PR
- Valor: 2262744
- 30.12.2024 - 15:12:00
- 1'185.98
- -0.32%
- -3.84
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 15:10:05 / 30.12.24 |
164.20 | -0.24% | -0.40 | 164.00 | 164.20 | 8'527 | |
|
Helvetia N 15:08:35 / 30.12.24 |
149.30 | 0.07% | 0.10 | 149.20 | 149.30 | 20'637 | |
|
SPI Versicherungen PR 15:12:00 / 30.12.24 |
1'185.98 | -0.32% | -3.84 | ||||
|
SPI Versicherungen TR 15:12:00 / 30.12.24 |
3'400.79 | -0.32% | -11.04 | ||||
|
Swiss Life N 15:12:08 / 30.12.24 |
699.00 | 0.23% | 1.60 | 699.00 | 699.20 | 18'159 | |
|
Swiss Re N 15:12:08 / 30.12.24 |
130.75 | -0.68% | -0.90 | 130.75 | 130.80 | 182'548 | |
|
Vaudoise Assur. N 14:35:01 / 30.12.24 |
493.00 | 0.00% | 0.00 | 491.00 | 494.00 | 444 | |
|
Zurich Insurance N 15:12:24 / 30.12.24 |
538.00 | -0.30% | -1.60 | 538.00 | 538.20 | 76'423 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Re N 15:12:08 / 30.12.24 |
130.75 | 39.22% | 52.23% | 0.31% | -1.10% | 18.54% | 39.22% | 46.25% |
|
SPI Versicherungen TR 15:12:00 / 30.12.24 |
3'400.79 | 33.32% | 47.32% | 0.05% | -3.25% | 7.35% | 33.76% | 58.82% |
|
Helvetia N 15:08:35 / 30.12.24 |
149.30 | 28.73% | 38.40% | 0.95% | -2.35% | 0.74% | 28.73% | 40.23% |
|
SPI Versicherungen PR 15:12:00 / 30.12.24 |
1'185.98 | 26.00% | 31.77% | 0.05% | -3.25% | 7.35% | 26.41% | 34.93% |
|
Bâloise N 15:10:05 / 30.12.24 |
164.20 | 24.89% | 15.35% | 0.12% | -2.03% | -5.63% | 24.89% | 11.52% |
|
Zurich Insurance N 15:12:24 / 30.12.24 |
538.00 | 22.75% | 22.00% | -0.19% | -4.37% | 6.11% | 22.75% | 35.27% |
|
Swiss Life N 15:12:08 / 30.12.24 |
699.00 | 19.42% | 46.27% | 0.34% | -3.51% | 0.55% | 19.42% | 24.62% |
|
Vaudoise Assur. N 14:35:01 / 30.12.24 |
493.00 | 12.05% | 16.55% | 0.41% | 2.28% | 6.25% | 12.05% | 13.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bâloise N 15:10:05 / 30.12.24 |
164.20 | -0.24% |
164.90 12:11 |
164.10 09:01 |
176.90 15.10.24 |
128.80 10.01.24 |
8'527 |
|
Helvetia N 15:08:35 / 30.12.24 |
149.30 | 0.07% |
149.70 13:03 |
148.50 09:00 |
154.70 05.12.24 |
115.60 05.01.24 |
20'637 |
|
SPI Versicherungen PR 15:12:00 / 30.12.24 |
1'185.98 | -0.32% |
1'190.93 13:36 |
1'184.63 11:03 |
1'229.41 02.12.24 |
931.80 05.01.24 |
|
|
SPI Versicherungen TR 15:12:00 / 30.12.24 |
3'400.79 | -0.32% |
3'415.00 13:36 |
3'396.95 11:03 |
3'525.35 02.12.24 |
2'525.25 05.01.24 |
|
|
Swiss Life N 15:12:08 / 30.12.24 |
699.00 | 0.23% |
702.20 13:27 |
696.80 09:00 |
739.60 07.11.24 |
573.20 05.01.24 |
18'159 |
|
Swiss Re N 15:12:08 / 30.12.24 |
130.75 | -0.68% |
131.60 09:00 |
130.55 09:32 |
134.30 16.12.24 |
94.88 03.01.24 |
182'548 |
|
Vaudoise Assur. N 14:35:01 / 30.12.24 |
493.00 | 0.00% |
494.00 09:09 |
490.00 09:00 |
497.00 09.12.24 |
422.00 05.08.24 |
444 |
|
Zurich Insurance N 15:12:24 / 30.12.24 |
538.00 | -0.30% |
540.20 13:34 |
536.80 11:01 |
564.00 02.12.24 |
428.20 09.02.24 |
76'423 |