×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:31:17 / 01.07.25
900.00 0.00% 0.00 900.00 895.00
Bell N
17:31:17 / 01.07.25
253.00 0.00% 0.00 250.00 254.00
Emmi N
17:31:17 / 01.07.25
803.00 0.00% 0.00 803.00 805.00
Groupe Minoteries N
17:33:24 / 01.07.25
232.00 0.00% 0.00 224.00 242.00
Lindt N
17:31:17 / 01.07.25
132'400.00 0.00% 0.00 131'200.00 132'800.00
Lindt PS
17:31:35 / 01.07.25
13'410.00 0.00% 0.00 13'100.00 13'420.00
Nestlé N
17:31:17 / 01.07.25
79.15 0.00% 0.00 0.0000 0.0000
Orior N
17:31:17 / 01.07.25
12.800 0.00% 0.00 12.600 13.820
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
46.69
0.00%
55.20
0.00%
23.84
0.00%
389.50
0.00%
655.00
0.00%
975.00
0.00%
204.00
0.00%
161.50
0.00%
248.00
0.00%
73.80
0.00%
375.00
0.00%
119.60
0.00%
61.80
0.00%
225.80
0.00%
105.60
0.00%
1'986.00
0.00%
727.00
0.00%
275.50
0.00%
12.80
0.00%
97.10
0.00%
172.20
0.00%
822.00
0.00%
71.10
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:31:17 / 01.07.25
161.50 169.17% 224.30% 15.36% 30.24% 80.65% 209.39% 253.39%
Montana Aero N
17:31:27 / 01.07.25
24.35 70.04% 37.88% 0.83% 31.34% 75.94% 27.22% 56.89%
R&S Group Hldg N-A
17:31:17 / 01.07.25
28.30 51.74% 166.98% 4.43% 13.88% 60.25% 109.63% 199.47%
Sensirion N
17:31:17 / 01.07.25
79.90 44.22% -4.20% 2.83% 14.14% 46.34% 0.63% -16.60%
Meier Tobler N
17:31:17 / 01.07.25
38.80 37.35% 5.01% 0.39% -0.64% 23.37% 21.44% 58.37%
medmix N
17:31:17 / 01.07.25
11.700 32.95% -38.42% -1.85% 14.48% 25.81% -15.95% -44.50%
Orell Füssli N
17:31:17 / 01.07.25
95.60 24.16% 27.13% 0.00% -1.04% 3.46% 23.51% 12.47%
Vetropack N
17:31:17 / 01.07.25
31.60 23.92% -19.18% -2.02% -3.81% 17.04% -2.62% -15.51%
Bystronic N
17:31:17 / 01.07.25
375.00 20.97% -21.30% -1.32% 6.69% 47.06% 0.94% -45.41%
Bucher N
17:31:17 / 01.07.25
389.50 19.48% 10.28% 1.04% -0.64% 18.75% 9.41% 16.48%
Accelleron N
17:31:17 / 01.07.25
55.20 18.20% 110.21% 1.38% 15.48% 46.81% 55.49% 0.00%
Schindler PS
17:31:17 / 01.07.25
292.80 16.93% 39.23% 1.95% -0.27% 11.42% 29.56% 67.75%
Schlatter N
15:29:52 / 01.07.25
24.80 14.81% -0.12% 7.83% 3.33% 16.98% -0.80% -7.31%
Schindler N
17:31:17 / 01.07.25
284.00 14.75% 42.36% 1.97% -0.18% 11.81% 27.35% 64.35%
dormakaba N
17:31:17 / 01.07.25
727.00 12.89% 60.13% 0.55% 1.25% 18.02% 54.52% 74.34%
Luzerner KB N
17:31:17 / 01.07.25
71.10 11.27% -1.25% -0.28% 4.41% 5.65% 8.22% -12.27%
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 11.17% -36.25% -3.77% 2.00% 6.81% -24.72% -30.14%
LEM N
17:31:17 / 01.07.25
822.00 10.93% -60.39% 4.58% 11.84% 34.53% -41.29% -54.93%
Mikron N
17:31:17 / 01.07.25
15.960 10.83% 4.31% -5.00% -1.12% 5.98% -18.57% 122.91%
BVZ N
17:31:17 / 01.07.25
975.00 8.94% 5.98% 0.52% -2.50% 4.84% -2.50% 28.29%
Sulzer N
17:31:17 / 01.07.25
140.60 7.33% 63.68% 0.29% -11.01% 9.84% 11.94% 138.51%
Adecco N
17:31:17 / 01.07.25
23.84 6.62% -42.23% 3.47% 5.21% 8.96% -21.22% -27.07%
OC Oerlikon N
17:31:27 / 01.07.25
3.720 5.98% -2.00% 5.08% 0.54% 19.00% -23.99% -43.68%
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 3.77% 28.59% 0.71% -0.62% 11.45% 14.85% 50.63%
Phoenix Mecano N
17:31:17 / 01.07.25
440.00 3.53% 1.38% 1.62% -2.87% 6.54% -8.71% 22.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:17 / 01.07.25
55.20 0.00% 56.30
27.06.25
30.00
07.04.25
110'432
Skan N
17:31:17 / 01.07.25
71.70 0.00% 80.90
22.01.25
56.00
07.04.25
8'558
StarragTornos N
17:31:17 / 01.07.25
33.00 0.00% 42.20
16.01.25
31.00
19.06.25
490
Vetropack N
17:31:17 / 01.07.25
31.60 0.00% 35.85
10.06.25
23.15
14.01.25
7'925
ABB N
17:35:43 / 01.07.25
46.69 0.00% 54.00
24.01.25
37.25
07.04.25
1'532'296
Adecco N
17:31:17 / 01.07.25
23.84 0.00% 29.72
18.03.25
19.670
09.04.25
473'853
Bucher N
17:31:17 / 01.07.25
389.50 0.00% 410.50
11.06.25
275.00
07.04.25
14'458
Burckhardt N
17:31:17 / 01.07.25
655.00 0.00% 710.00
24.01.25
480.00
07.04.25
8'227
BVZ N
17:31:17 / 01.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
14
Bystronic N
17:31:17 / 01.07.25
375.00 0.00% 390.00
20.06.25
223.50
23.04.25
1'323
Carlo Gavazzi N
17:31:17 / 01.07.25
204.00 0.00% 228.00
17.06.25
182.00
20.01.25
58
Cicor N
17:31:17 / 01.07.25
161.50 0.00% 172.00
01.07.25
57.20
09.01.25
37'558
Comet N
17:31:17 / 01.07.25
248.00 0.00% 283.50
31.01.25
171.20
07.04.25
17'177
CPH N
17:31:17 / 01.07.25
73.80 0.00% 84.00
10.02.25
50.20
07.04.25
666
DKSH N
17:31:17 / 01.07.25
61.80 0.00% 73.70
24.03.25
53.50
07.04.25
44'841
dormakaba N
17:31:17 / 01.07.25
727.00 0.00% 746.00
05.06.25
571.00
07.04.25
3'102
Dätwyler I
17:31:17 / 01.07.25
119.60 0.00% 143.40
10.02.25
104.00
09.04.25
5'037
Flughafen Zürich N
17:31:17 / 01.07.25
225.80 0.00% 235.60
06.06.25
185.10
07.04.25
34'668
INFICON HLDG N
17:31:17 / 01.07.25
105.60 0.00% 121.00
20.01.25
66.60
07.04.25
23'715
Interroll N
17:31:17 / 01.07.25
1'986.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
1'100
Kardex N
17:31:17 / 01.07.25
275.50 0.00% 298.50
22.01.25
175.20
07.04.25
11'524
Klingelnberg N
17:31:17 / 01.07.25
12.800 0.00% 14.200
08.01.25
9.860
22.04.25
443
Komax N
17:31:17 / 01.07.25
97.10 0.00% 138.00
24.01.25
81.90
07.04.25
6'425
Kühne + Nagel N
17:31:17 / 01.07.25
172.20 0.00% 218.80
10.03.25
161.05
07.04.25
174'955
LEM N
17:31:17 / 01.07.25
822.00 0.00% 950.00
14.02.25
560.00
07.04.25
1'343

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'339.96
22.07.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -17.76%
3 Jahre -31.26%