×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:31:20 / 13.06.25
876.50 0.86% 7.50 874.00 0.0000
Bell N
17:31:20 / 13.06.25
258.50 -0.39% -1.00 259.00 260.00
Emmi N
17:31:20 / 13.06.25
823.00 -0.96% -8.00 819.00 822.00
Groupe Minoteries N
17:33:24 / 13.06.25
238.00 3.48% 8.00 230.00 236.00
Lindt N
17:31:20 / 13.06.25
132'400.00 0.15% 200.00 131'800.00 132'400.00
Lindt PS
17:31:20 / 13.06.25
13'480.00 -0.37% -50.00 13'480.00 13'500.00
Nestlé N
17:36:32 / 13.06.25
84.25 -1.39% -1.19 0.0000 0.0000
Orior N
17:31:20 / 13.06.25
12.220 -3.02% -0.38 12.380 12.320
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
47.62
-0.15%
53.30
0.76%
23.34
-2.18%
391.50
-0.38%
662.00
-0.45%
1'000.00
0.00%
226.00
-0.44%
134.50
-0.37%
230.00
-3.04%
72.40
-0.82%
372.50
-1.06%
118.40
-0.17%
63.80
-2.89%
224.00
-3.45%
100.20
-1.76%
1'848.00
-1.91%
716.00
-1.24%
263.00
0.19%
12.80
-0.39%
103.20
-7.86%
186.50
-0.72%
796.00
-2.93%
69.50
-0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:31:20 / 13.06.25
134.50 125.00% 171.08% -1.10% 3.46% 34.50% 161.67% 184.21%
R&S Group Hldg N-A
17:31:20 / 13.06.25
28.65 52.82% 168.87% 6.31% 27.90% 55.71% 119.54% 196.88%
Sensirion N
17:31:20 / 13.06.25
76.40 40.43% -6.71% 3.80% 7.45% 0.92% 2.00% -17.85%
Meier Tobler N
17:31:20 / 13.06.25
38.55 38.23% 5.68% -0.77% 10.94% 12.72% 16.82% 54.96%
Montana Aero N
17:31:20 / 13.06.25
19.580 37.57% 11.55% 2.73% -3.07% 8.66% 1.56% 20.86%
Vetropack N
17:31:20 / 13.06.25
33.10 30.39% -14.96% -4.06% 7.12% 15.53% 2.00% -15.07%
Carlo Gavazzi N
17:33:36 / 13.06.25
226.00 23.71% -29.06% 8.13% 2.73% 13.00% -27.56% -21.18%
Orell Füssli N
17:31:20 / 13.06.25
97.00 23.64% 26.60% -2.41% -3.00% 5.66% 24.36% 9.43%
Bystronic N
17:31:20 / 13.06.25
372.50 21.45% -20.99% 0.13% 32.56% 11.86% -9.48% -50.26%
medmix N
17:31:20 / 13.06.25
10.520 21.36% -43.79% -0.57% 0.19% -2.23% -31.60% -54.94%
Mikron N
17:31:20 / 13.06.25
17.300 21.11% 13.99% 1.53% 8.13% 0.58% -4.95% 129.47%
Bucher N
17:31:20 / 13.06.25
391.50 20.55% 11.27% -4.04% -1.14% 2.76% 11.38% 7.85%
Schindler PS
17:31:20 / 13.06.25
296.80 20.05% 42.94% -0.54% -1.59% 3.41% 26.08% 64.26%
Sulzer N
17:31:20 / 13.06.25
151.00 19.69% 82.54% -5.27% -1.56% -6.91% 28.18% 130.76%
Schindler N
17:31:20 / 13.06.25
287.50 17.37% 45.61% -0.52% -0.86% 3.42% 24.73% 61.21%
Accelleron N
17:31:20 / 13.06.25
53.30 13.28% 101.45% 7.33% 10.03% 20.75% 53.51% 0.00%
dormakaba N
17:31:20 / 13.06.25
716.00 12.58% 59.69% -2.45% -2.32% 5.14% 52.67% 63.29%
BVZ N
17:31:20 / 13.06.25
1'000.00 11.73% 8.70% 0.00% 3.09% 0.50% 0.00% 29.03%
LEM N
17:31:20 / 13.06.25
796.00 10.66% -60.48% -1.24% -0.25% 3.92% -46.36% -55.43%
Luzerner KB N
17:31:20 / 13.06.25
69.50 8.92% -3.33% 1.46% 1.91% 0.14% 4.98% -14.43%
Perrot Duval I
13:18:42 / 13.06.25
62.50 8.33% 2.36% 0.00% -0.79% 26.01% 6.84% -30.85%
OC Oerlikon N
17:31:20 / 13.06.25
3.668 8.15% 0.00% -1.82% -4.68% -11.06% -24.59% -48.35%
Schlatter N
17:33:39 / 13.06.25
25.00 7.41% -6.56% 7.76% 14.68% 15.74% -7.41% -12.66%
Phoenix Mecano N
17:31:20 / 13.06.25
451.00 7.29% 5.07% 0.22% -1.74% 3.92% -6.82% 26.32%
Adecco N
17:31:20 / 13.06.25
23.34 6.71% -42.19% 5.32% -0.77% -12.78% -24.95% -33.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:20 / 13.06.25
53.30 0.76% 53.50
15:33
52.05
09:01
53.50
13.06.25
30.00
07.04.25
281'626
Skan N
17:31:20 / 13.06.25
74.00 -0.40% 74.40
09:57
73.10
14:22
80.90
22.01.25
56.00
07.04.25
14'270
StarragTornos N
17:33:35 / 13.06.25
34.00 0.00% 34.00
17:33
32.60
16:18
42.20
16.01.25
32.60
13.06.25
4'167
Vetropack N
17:31:20 / 13.06.25
33.10 -0.45% 33.10
13:55
32.40
10:38
35.85
10.06.25
23.15
14.01.25
16'483
ABB N
17:31:20 / 13.06.25
47.62 -0.15% 48.03
14:31
46.79
09:01
54.00
24.01.25
37.25
07.04.25
3'203'315
Adecco N
17:31:20 / 13.06.25
23.34 -2.18% 23.44
09:18
23.18
09:05
29.72
18.03.25
19.670
09.04.25
598'704
Bucher N
17:31:20 / 13.06.25
391.50 -0.38% 394.50
10:14
390.00
09:02
410.50
11.06.25
275.00
07.04.25
14'263
Burckhardt N
17:31:20 / 13.06.25
662.00 -0.45% 667.00
10:55
651.00
09:03
710.00
24.01.25
480.00
07.04.25
6'947
BVZ N
17:31:20 / 13.06.25
1'000.00 0.00% 1'000.00
09:20
1'000.00
09:20
1'000.00
03.06.25
865.00
06.01.25
48
Bystronic N
17:31:20 / 13.06.25
372.50 -1.06% 374.00
14:54
368.00
15:53
377.50
12.06.25
223.50
23.04.25
470
Carlo Gavazzi N
17:33:36 / 13.06.25
226.00 -0.44% 226.00
09:42
216.00
13:27
227.00
12.06.25
182.00
20.01.25
282
Cicor N
17:31:20 / 13.06.25
134.50 -0.37% 135.00
09:52
132.00
09:07
145.00
10.06.25
57.20
09.01.25
8'433
Comet N
17:31:52 / 13.06.25
230.00 -3.04% 234.80
10:01
228.00
16:28
283.50
31.01.25
171.20
07.04.25
22'345
CPH N
17:31:20 / 13.06.25
72.40 -0.82% 73.00
09:01
72.20
17:04
84.00
10.02.25
50.20
07.04.25
333
DKSH N
17:31:20 / 13.06.25
63.80 -2.89% 65.20
09:41
63.70
16:48
73.70
24.03.25
53.50
07.04.25
47'262
dormakaba N
17:31:20 / 13.06.25
716.00 -1.24% 724.00
09:48
713.00
16:56
746.00
05.06.25
571.00
07.04.25
2'615
Dätwyler I
17:31:20 / 13.06.25
118.40 -0.17% 120.00
15:30
117.80
10:40
143.40
10.02.25
104.00
09.04.25
5'253
Flughafen Zürich N
17:31:20 / 13.06.25
224.00 -3.45% 227.60
09:45
221.00
09:07
235.60
06.06.25
185.10
07.04.25
78'728
INFICON HLDG N
17:31:20 / 13.06.25
100.20 -1.76% 101.80
10:12
99.90
17:04
121.00
20.01.25
66.60
07.04.25
21'133
Interroll N
17:31:20 / 13.06.25
1'848.00 -1.91% 1'876.00
09:38
1'838.00
16:24
2'425.00
13.03.25
1'440.00
07.04.25
791
Kardex N
17:31:20 / 13.06.25
263.00 0.19% 269.50
14:29
258.00
09:01
298.50
22.01.25
175.20
07.04.25
10'419
Klingelnberg N
17:31:20 / 13.06.25
12.800 -0.39% 12.800
09:01
12.650
16:10
14.200
08.01.25
9.860
22.04.25
474
Komax N
17:31:20 / 13.06.25
103.20 -7.86% 109.20
09:33
101.60
16:28
138.00
24.01.25
81.90
07.04.25
17'549
Kühne + Nagel N
17:37:28 / 13.06.25
186.50 -0.72% 189.50
14:31
184.75
09:05
218.80
10.03.25
161.05
07.04.25
200'121
LEM N
17:31:20 / 13.06.25
796.00 -2.93% 816.00
09:01
792.00
17:08
950.00
14.02.25
560.00
07.04.25
1'334

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'370.93
14.06.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -19.94%
3 Jahre -29.61%