×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 15:33:00
- 2'674.42
- 0.41%
- 10.96
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:35:04 / 30.12.24 |
1'208.00 | -0.74% | -9.00 | 1'206.00 | 1'209.00 | 2'031 | |
|
Bell N 15:31:48 / 30.12.24 |
261.00 | -0.95% | -2.50 | 260.50 | 262.00 | 183 | |
|
Emmi N 15:00:37 / 30.12.24 |
735.00 | -0.54% | -4.00 | 735.00 | 737.00 | 463 | |
|
Groupe Minoteries N 15:10:37 / 30.12.24 |
270.00 | 0.75% | 2.00 | 262.00 | 270.00 | 13 | |
|
Lindt N 15:20:02 / 30.12.24 |
99'400.00 | -0.20% | -200.00 | 99'200.00 | 99'600.00 | 11 | |
|
Lindt PS 15:35:11 / 30.12.24 |
10'080.00 | -0.59% | -60.00 | 10'080.00 | 10'100.00 | 638 | |
|
Nestlé N 15:35:18 / 30.12.24 |
74.70 | 0.38% | 0.28 | 74.68 | 74.72 | 1'202'842 | |
|
Orior N 15:35:14 / 30.12.24 |
41.10 | -0.96% | -0.40 | 41.10 | 41.25 | 5'794 | |
|
SPI Nahrung und Getränke TR 15:33:00 / 30.12.24 |
5'080.16 | 0.41% | 20.81 | ||||
|
SPI Nahrungsmittel und Getränke PR 15:33:00 / 30.12.24 |
2'674.42 | 0.41% | 10.96 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 15:34:20 / 30.12.24 |
46.42 | 77.61% | 143.61% | 0.30% | -6.18% | 4.22% | 77.61% | 0.00% |
|
R&S Group Hldg N-A 15:29:56 / 30.12.24 |
18.450 | 75.00% | 97.34% | 1.37% | -9.56% | -12.14% | 75.00% | 76.67% |
|
Sulzer N 15:35:17 / 30.12.24 |
130.20 | 53.43% | 83.06% | 0.77% | -2.54% | -6.33% | 53.43% | 46.44% |
|
dormakaba N 15:32:23 / 30.12.24 |
643.00 | 42.73% | 91.43% | -0.77% | -2.43% | 4.72% | 42.73% | 7.55% |
|
ABB N 15:35:27 / 30.12.24 |
48.87 | 32.82% | 76.55% | -0.65% | -4.21% | -0.33% | 32.82% | 47.01% |
|
Burckhardt N 15:33:54 / 30.12.24 |
647.00 | 27.81% | 17.60% | 0.78% | -3.14% | 6.41% | 27.81% | 51.93% |
|
SGS Rg 15:34:43 / 30.12.24 |
90.80 | 25.31% | 5.70% | 0.18% | 3.75% | -3.18% | 25.31% | -24.85% |
|
Kardex N 14:54:28 / 30.12.24 |
270.00 | 24.77% | 78.95% | 0.19% | -1.64% | -0.92% | 24.77% | -8.57% |
|
Schindler N 15:33:12 / 30.12.24 |
246.00 | 24.56% | 48.98% | 0.20% | -1.01% | 2.71% | 24.56% | 0.44% |
|
Flughafen Zürich N 15:27:59 / 30.12.24 |
216.20 | 23.46% | 51.50% | 0.37% | 0.65% | 8.48% | 23.46% | 31.47% |
|
CPH N 15:08:44 / 30.12.24 |
74.00 | 21.50% | 32.40% | 0.00% | 8.82% | -1.33% | 21.50% | 68.19% |
|
SFS N 14:50:56 / 30.12.24 |
125.20 | 20.73% | 43.77% | 0.16% | -2.64% | -2.34% | 20.73% | -0.32% |
|
Schindler PS 15:33:18 / 30.12.24 |
249.20 | 19.26% | 44.22% | 0.08% | -2.66% | 0.40% | 19.26% | 0.97% |
|
DKSH N 15:30:05 / 30.12.24 |
67.10 | 15.92% | -3.56% | 0.45% | 2.60% | 2.91% | 15.92% | -9.67% |
|
Cicor N 15:35:17 / 30.12.24 |
59.40 | 12.85% | 31.00% | 6.83% | -0.34% | 18.80% | 12.85% | 8.13% |
|
SPI Industrie und Dienstleistungen TR 15:33:00 / 30.12.24 |
3'324.54 | 10.59% | 36.83% | -0.02% | -2.68% | -4.41% | 11.53% | 4.71% |
|
SPI Industriegüter und Dienstleistungen PR 15:33:00 / 30.12.24 |
1'887.41 | 7.90% | 29.59% | -0.02% | -2.68% | -4.42% | 8.81% | -3.47% |
|
Orell Füssli N 10:54:20 / 30.12.24 |
76.00 | 1.60% | -6.83% | -1.30% | -1.04% | -1.30% | 1.60% | -13.57% |
|
Phoenix Mecano N 14:42:13 / 30.12.24 |
428.00 | -2.53% | 28.57% | 1.42% | -5.93% | -9.32% | -2.53% | 5.49% |
|
Skan N 14:42:26 / 30.12.24 |
76.60 | -3.22% | 24.13% | 0.26% | 3.65% | -0.65% | -3.22% | -8.54% |
|
Comet N 15:28:09 / 30.12.24 |
247.00 | -5.17% | 28.45% | -1.59% | -10.51% | -22.81% | -5.17% | -27.21% |
|
Perrot Duval I 11:22:36 / 30.12.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.00% | -6.98% | -5.51% | -38.14% |
|
Rieter N 15:20:48 / 30.12.24 |
85.30 | -5.66% | -19.05% | 2.40% | 0.12% | -10.49% | -5.66% | -52.78% |
|
MCH N 13:11:55 / 30.12.24 |
3.840 | -5.98% | -14.57% | -3.27% | -6.57% | -4.00% | -5.98% | -57.18% |
|
BVZ N 12:08:12 / 30.12.24 |
870.00 | -7.07% | 17.12% | 0.58% | -0.57% | -4.40% | -7.07% | 23.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:34:20 / 30.12.24 |
46.42 | -0.47% |
46.68 13:20 |
46.20 09:03 |
51.60 11.11.24 |
25.76 03.01.24 |
21'211 |
|
Skan N 14:42:26 / 30.12.24 |
76.60 | -2.05% |
78.20 09:00 |
76.30 14:38 |
86.60 23.05.24 |
69.40 19.11.24 |
369 |
|
StarragTornos N 10:06:54 / 30.12.24 |
37.00 | -2.63% |
38.00 09:00 |
37.00 10:06 |
54.50 27.06.24 |
35.20 18.11.24 |
105 |
|
Vetropack N 15:25:47 / 30.12.24 |
25.50 | -0.39% |
25.70 09:00 |
25.15 10:21 |
41.45 15.03.24 |
24.20 20.12.24 |
5'438 |
|
ABB N 15:35:27 / 30.12.24 |
48.87 | -1.35% |
49.32 09:00 |
48.86 15:35 |
52.48 09.12.24 |
35.15 19.01.24 |
510'768 |
|
Adecco N 15:35:35 / 30.12.24 |
22.22 | 0.00% |
22.46 11:46 |
22.06 09:00 |
41.53 03.01.24 |
21.28 20.12.24 |
150'564 |
|
Bucher N 15:33:59 / 30.12.24 |
327.00 | -0.30% |
328.50 12:55 |
325.50 10:15 |
401.50 02.04.24 |
317.00 20.12.24 |
4'330 |
|
Burckhardt N 15:33:54 / 30.12.24 |
647.00 | -0.15% |
650.00 09:00 |
642.00 09:15 |
682.00 21.11.24 |
450.00 13.02.24 |
846 |
|
BVZ N 12:08:12 / 30.12.24 |
870.00 | 1.75% |
880.00 09:15 |
855.00 10:34 |
1'080.00 19.04.24 |
850.00 19.12.24 |
34 |
|
Bystronic N 15:14:14 / 30.12.24 |
309.00 | -0.96% |
311.00 11:26 |
309.00 15:14 |
494.00 02.04.24 |
290.50 06.11.24 |
52 |
|
Carlo Gavazzi N 14:23:58 / 30.12.24 |
182.50 | -2.93% |
184.00 09:49 |
182.50 14:23 |
335.00 02.04.24 |
182.50 30.12.24 |
534 |
|
Cicor N 15:35:17 / 30.12.24 |
59.40 | 5.69% |
59.60 15:29 |
56.00 09:01 |
60.20 02.12.24 |
48.50 15.05.24 |
10'514 |
|
Comet N 15:28:09 / 30.12.24 |
247.00 | -1.79% |
250.50 09:03 |
247.00 14:24 |
389.00 16.07.24 |
239.00 20.12.24 |
3'854 |
|
CPH N 15:08:44 / 30.12.24 |
74.00 | -0.54% |
74.20 09:20 |
74.00 09:20 |
75.00 07.10.24 |
59.36 15.03.24 |
172 |
|
DKSH N 15:30:05 / 30.12.24 |
67.10 | -0.89% |
67.70 11:46 |
67.00 14:14 |
69.10 31.07.24 |
53.95 25.01.24 |
10'693 |
|
dormakaba N 15:32:23 / 30.12.24 |
643.00 | -0.77% |
649.00 09:00 |
637.00 14:41 |
697.00 11.11.24 |
418.00 19.01.24 |
1'032 |
|
Dätwyler I 14:34:21 / 30.12.24 |
133.40 | -0.89% |
134.80 09:00 |
132.80 14:31 |
204.00 17.05.24 |
130.80 22.11.24 |
1'814 |
|
Flughafen Zürich N 15:27:59 / 30.12.24 |
216.20 | -0.28% |
217.00 13:10 |
215.00 10:40 |
224.60 05.12.24 |
172.10 17.01.24 |
4'846 |
|
Inficon N 15:35:16 / 30.12.24 |
1'036.00 | -1.33% |
1'046.00 09:00 |
1'036.00 13:41 |
1'508.00 06.06.24 |
987.00 19.11.24 |
641 |
|
Interroll N 13:49:32 / 30.12.24 |
1'988.00 | -1.09% |
2'005.00 09:52 |
1'988.00 13:49 |
3'080.00 15.03.24 |
1'938.00 20.12.24 |
166 |
|
Kardex N 14:54:28 / 30.12.24 |
270.00 | -0.74% |
271.00 09:19 |
268.50 13:49 |
284.00 04.12.24 |
208.00 03.01.24 |
698 |
|
Klingelnberg N 12:54:36 / 30.12.24 |
13.000 | 0.00% |
13.100 09:00 |
12.900 09:03 |
18.400 24.06.24 |
11.700 21.11.24 |
2'395 |
|
Komax N 15:28:25 / 30.12.24 |
115.40 | -0.35% |
115.80 09:00 |
114.80 09:38 |
201.00 03.01.24 |
100.20 22.11.24 |
1'600 |
|
Kühne + Nagel N 15:34:55 / 30.12.24 |
208.00 | 0.24% |
208.90 13:26 |
207.10 09:44 |
301.90 12.01.24 |
200.20 19.12.24 |
39'214 |
|
LEM N 15:04:56 / 30.12.24 |
743.00 | -0.80% |
755.00 09:00 |
741.00 13:49 |
2'110.00 25.01.24 |
715.00 20.12.24 |
101 |