×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:08:57 / 16.09.25 |
1'139.00 | -0.35% | -4.00 | 1'138.00 | 1'140.00 | 2'077 | |
|
Bell N 15:06:39 / 16.09.25 |
245.50 | -0.81% | -2.00 | 245.50 | 247.00 | 661 | |
|
Emmi N 15:02:34 / 16.09.25 |
722.00 | 0.00% | 0.00 | 720.00 | 722.00 | 1'848 | |
|
Groupe Minoteries N 10:13:27 / 15.09.25 |
230.00 | 0.00% | 0.00 | 228.00 | 230.00 | ||
|
Lindt N 13:46:57 / 16.09.25 |
122'400.00 | -1.61% | -2'000.00 | 122'000.00 | 122'800.00 | 25 | |
|
Lindt PS 15:10:09 / 16.09.25 |
12'480.00 | -1.81% | -230.00 | 12'470.00 | 12'490.00 | 382 | |
|
Nestlé N 15:10:15 / 16.09.25 |
71.90 | -0.08% | -0.06 | 71.90 | 71.92 | 749'568 | |
|
Orior N 14:54:42 / 16.09.25 |
13.620 | 2.10% | 0.28 | 13.520 | 13.620 | 7'341 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 15:05:46 / 16.09.25 |
186.00 | 203.33% | 265.46% | 10.06% | -3.88% | 32.86% | 259.07% | 325.23% |
|
Montana Aero N 15:09:26 / 16.09.25 |
27.30 | 90.64% | 54.59% | 0.00% | 5.41% | 13.04% | 41.30% | 113.95% |
|
R&S Group Hldg N-A 15:00:00 / 16.09.25 |
32.10 | 72.92% | 204.25% | -6.00% | -14.97% | 18.45% | 85.01% | 237.70% |
|
Accelleron N 15:08:25 / 16.09.25 |
71.60 | 54.39% | 174.56% | 2.87% | -0.69% | 31.50% | 65.36% | 0.00% |
|
Orell Füssli N 15:05:02 / 16.09.25 |
115.50 | 49.35% | 52.93% | 0.87% | 6.94% | 20.82% | 52.37% | 36.90% |
|
Meier Tobler N 12:55:09 / 16.09.25 |
35.40 | 26.37% | -3.38% | -2.07% | 0.00% | -8.41% | 43.61% | 19.80% |
|
Mikron N 14:21:44 / 16.09.25 |
18.020 | 25.69% | 18.30% | -1.53% | -2.38% | 7.26% | -0.99% | 109.01% |
|
Interroll N 15:09:56 / 16.09.25 |
2'465.00 | 25.63% | -6.18% | 5.12% | 4.89% | 33.39% | -2.57% | 34.82% |
|
Schindler PS 15:08:24 / 16.09.25 |
302.40 | 24.20% | 47.88% | -1.75% | -0.72% | 5.29% | 24.34% | 93.71% |
|
Kardex N 15:01:00 / 16.09.25 |
330.50 | 21.44% | 50.69% | 3.44% | 0.46% | 30.37% | 25.67% | 137.70% |
|
Schindler N 15:10:19 / 16.09.25 |
286.50 | 20.40% | 49.37% | -2.88% | -2.55% | 2.87% | 22.44% | 91.76% |
|
Bucher N 15:01:08 / 16.09.25 |
389.50 | 19.79% | 10.56% | 0.65% | -2.50% | 1.04% | 8.65% | 18.69% |
|
Luzerner KB N 15:07:56 / 16.09.25 |
75.80 | 19.41% | 5.97% | -1.04% | -0.13% | 6.31% | 20.89% | -6.53% |
|
BVZ N 15:33:46 / 15.09.25 |
1'040.00 | 16.20% | 13.04% | 2.97% | 4.00% | 7.77% | 12.43% | 42.47% |
|
ABB N 15:08:14 / 16.09.25 |
56.58 | 15.59% | 52.06% | 1.58% | 4.24% | 22.18% | 18.37% | 118.12% |
|
dormakaba N 14:56:08 / 16.09.25 |
740.00 | 15.37% | 63.66% | 3.50% | -3.27% | 2.35% | 23.33% | 115.36% |
|
medmix N 15:09:22 / 16.09.25 |
10.120 | 15.23% | -46.63% | -0.39% | -6.81% | -15.10% | 3.58% | -46.69% |
|
Sensirion N 15:05:15 / 16.09.25 |
64.00 | 14.98% | -23.62% | 0.00% | -16.12% | -17.63% | -1.23% | -28.59% |
|
Dätwyler I 15:08:13 / 16.09.25 |
150.80 | 13.96% | -22.23% | 4.00% | 10.23% | 27.80% | -12.83% | -8.00% |
|
Bystronic N 15:04:56 / 16.09.25 |
343.50 | 13.06% | -26.44% | -2.97% | -7.91% | -9.61% | 7.18% | -38.29% |
|
Flughafen Zürich N 15:00:20 / 16.09.25 |
240.00 | 11.40% | 38.04% | -2.12% | -2.52% | 7.05% | 18.23% | 53.81% |
|
Sulzer N 15:01:58 / 16.09.25 |
142.40 | 8.70% | 65.77% | -1.93% | -9.07% | 1.57% | 10.22% | 146.15% |
|
Stadler Rail N 15:10:05 / 16.09.25 |
21.10 | 6.43% | -30.05% | 5.18% | -9.60% | 9.95% | -16.93% | -29.45% |
|
Phoenix Mecano N 14:50:09 / 16.09.25 |
427.00 | 1.18% | -0.92% | 0.71% | -2.51% | -1.39% | -0.70% | 33.13% |
|
Adecco N 15:09:16 / 16.09.25 |
21.58 | 0.72% | -45.43% | -4.85% | -19.24% | -6.34% | -22.09% | -24.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:08:25 / 16.09.25 |
71.60 | -0.69% |
72.35 09:00 |
71.45 09:40 |
76.70 13.08.25 |
30.00 07.04.25 |
25'544 |
|
Skan N 15:09:14 / 16.09.25 |
58.10 | -0.85% |
59.40 09:12 |
58.10 15:04 |
80.90 22.01.25 |
56.00 07.04.25 |
5'781 |
|
StarragTornos N 09:50:09 / 16.09.25 |
32.00 | 0.00% |
32.00 09:15 |
32.00 09:15 |
42.20 16.01.25 |
30.70 10.09.25 |
1'450 |
|
Vetropack N 15:09:53 / 16.09.25 |
24.55 | -0.61% |
24.90 09:00 |
24.40 09:49 |
35.85 10.06.25 |
23.15 14.01.25 |
9'445 |
|
ABB N 15:08:14 / 16.09.25 |
56.58 | -0.25% |
56.96 09:37 |
56.48 14:59 |
57.12 11.09.25 |
37.25 07.04.25 |
429'829 |
|
Adecco N 15:09:16 / 16.09.25 |
21.58 | -4.17% |
22.40 09:00 |
21.30 09:57 |
29.72 18.03.25 |
19.670 09.04.25 |
591'639 |
|
Bucher N 15:01:08 / 16.09.25 |
389.50 | -0.26% |
393.50 09:00 |
389.00 13:23 |
410.50 11.06.25 |
275.00 07.04.25 |
3'044 |
|
Burckhardt N 15:05:15 / 16.09.25 |
625.00 | 0.32% |
625.00 09:00 |
621.00 11:45 |
738.00 13.08.25 |
480.00 07.04.25 |
848 |
|
BVZ N 15:33:46 / 15.09.25 |
1'040.00 | 0.00% |
1'100.00 24.07.25 |
865.00 06.01.25 |
101 | ||
|
Bystronic N 15:04:56 / 16.09.25 |
343.50 | -2.00% |
350.00 12:02 |
342.00 14:59 |
407.00 31.07.25 |
223.50 23.04.25 |
78 |
|
Carlo Gavazzi N 15:09:21 / 16.09.25 |
162.50 | 0.00% |
163.00 09:41 |
161.00 09:38 |
228.00 17.06.25 |
159.00 12.09.25 |
200 |
|
Cicor N 15:05:46 / 16.09.25 |
186.00 | 2.20% |
187.00 14:41 |
180.00 09:08 |
207.00 05.08.25 |
57.20 09.01.25 |
3'833 |
|
Comet N 15:05:25 / 16.09.25 |
187.50 | 2.91% |
189.30 10:21 |
184.00 09:00 |
295.40 21.07.25 |
167.00 02.09.25 |
23'918 |
|
CPH N 09:00:21 / 16.09.25 |
73.60 | 0.82% |
73.60 09:00 |
73.60 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
13 |
|
DKSH N 14:59:39 / 16.09.25 |
54.40 | -0.55% |
54.80 10:07 |
54.20 14:20 |
73.70 24.03.25 |
53.10 05.09.25 |
15'863 |
|
dormakaba N 14:56:08 / 16.09.25 |
740.00 | -0.40% |
748.00 10:48 |
739.00 13:40 |
798.00 12.08.25 |
571.00 07.04.25 |
941 |
|
Dätwyler I 15:08:13 / 16.09.25 |
150.80 | -0.66% |
153.20 10:05 |
150.80 10:46 |
153.60 15.09.25 |
104.00 09.04.25 |
6'375 |
|
Flughafen Zürich N 15:00:20 / 16.09.25 |
240.00 | -0.99% |
243.00 09:01 |
239.20 12:41 |
249.00 27.08.25 |
185.10 07.04.25 |
6'020 |
|
INFICON HLDG N 15:08:14 / 16.09.25 |
97.50 | 2.09% |
98.30 10:17 |
95.80 09:00 |
121.00 20.01.25 |
66.60 07.04.25 |
4'349 |
|
Interroll N 15:09:56 / 16.09.25 |
2'465.00 | -1.60% |
2'530.00 09:15 |
2'465.00 14:00 |
2'530.00 16.09.25 |
1'440.00 07.04.25 |
317 |
|
Kardex N 15:01:00 / 16.09.25 |
330.50 | 0.61% |
333.50 10:17 |
328.00 09:03 |
340.00 06.08.25 |
175.20 07.04.25 |
3'566 |
|
Klingelnberg N 10:36:13 / 16.09.25 |
12.600 | -0.79% |
12.600 10:36 |
12.500 10:35 |
14.200 08.01.25 |
9.860 22.04.25 |
377 |
|
Komax N 14:59:38 / 16.09.25 |
79.10 | -1.13% |
80.00 09:00 |
78.60 09:38 |
138.00 24.01.25 |
78.20 12.09.25 |
5'723 |
|
Kühne + Nagel N 15:09:54 / 16.09.25 |
167.20 | 0.39% |
168.80 09:57 |
166.55 12:26 |
218.80 10.03.25 |
159.90 04.08.25 |
50'196 |
|
LEM N 15:06:11 / 16.09.25 |
520.00 | 2.36% |
524.00 10:58 |
509.00 09:26 |
950.00 14.02.25 |
463.00 08.09.25 |
686 |