×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 18.10.2024 - 11:33:00
- 3'055.10
- -0.07%
- -2.05
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:34:49 / 18.10.24 |
1'558.00 | 2.77% | 42.00 | 1'557.00 | 1'560.00 | 3'981 | |
|
Bell N 11:06:06 / 18.10.24 |
266.00 | 0.76% | 2.00 | 265.50 | 267.00 | 216 | |
|
Emmi N 11:33:45 / 18.10.24 |
866.00 | 0.00% | 0.00 | 864.00 | 867.00 | 380 | |
|
Groupe Minoteries N 16:27:28 / 17.10.24 |
230.00 | 0.00% | 0.00 | 230.00 | 236.00 | ||
|
Lindt N 10:48:04 / 18.10.24 |
106'200.00 | -0.19% | -200.00 | 106'000.00 | 106'400.00 | 13 | |
|
Lindt PS 11:30:34 / 18.10.24 |
10'790.00 | 0.09% | 10.00 | 10'770.00 | 10'790.00 | 154 | |
|
Nestlé N 11:35:09 / 18.10.24 |
85.86 | -0.16% | -0.14 | 85.84 | 85.86 | 1'152'733 | |
|
Orior N 11:19:57 / 18.10.24 |
47.40 | 0.21% | 0.10 | 47.40 | 47.50 | 13'375 | |
|
SPI Nahrung und Getränke TR 11:33:00 / 18.10.24 |
5'803.28 | -0.07% | -3.89 | ||||
|
SPI Nahrungsmittel und Getränke PR 11:33:00 / 18.10.24 |
3'055.10 | -0.07% | -2.05 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 11:34:48 / 18.10.24 |
22.60 | 113.21% | 140.43% | 2.73% | 25.21% | 66.18% | 131.79% | 0.00% |
|
Accelleron N 11:30:23 / 18.10.24 |
46.54 | 80.88% | 148.11% | 3.42% | 7.33% | 7.48% | 103.41% | 0.00% |
|
Sulzer N 11:28:16 / 18.10.24 |
137.00 | 58.79% | 89.44% | -4.86% | 4.26% | 4.90% | 66.57% | 50.55% |
|
dormakaba N 11:24:28 / 18.10.24 |
654.00 | 44.93% | 94.39% | 1.55% | 7.39% | 23.63% | 60.89% | -2.59% |
|
ABB N 11:34:34 / 18.10.24 |
49.68 | 34.96% | 79.40% | -0.28% | 3.41% | 3.03% | 68.18% | 63.62% |
|
SGS Rg 11:34:44 / 18.10.24 |
97.26 | 34.27% | 13.26% | 2.14% | 1.78% | 2.92% | 30.17% | -11.33% |
|
Kardex N 11:29:33 / 18.10.24 |
280.00 | 27.29% | 82.57% | 0.18% | 2.00% | 18.14% | 61.85% | -4.80% |
|
Schindler N 11:25:54 / 18.10.24 |
253.50 | 26.07% | 50.78% | 5.41% | 8.80% | 11.43% | 46.45% | 1.58% |
|
Burckhardt N 11:32:46 / 18.10.24 |
640.00 | 25.64% | 15.61% | 4.40% | 9.59% | 4.92% | 34.45% | 53.68% |
|
Schindler PS 11:33:18 / 18.10.24 |
261.80 | 23.63% | 49.51% | 4.97% | 8.63% | 12.75% | 46.87% | 1.52% |
|
SFS N 11:29:09 / 18.10.24 |
127.40 | 21.50% | 44.69% | -1.39% | -1.85% | -0.47% | 39.69% | -2.62% |
|
Flughafen Zürich N 11:34:30 / 18.10.24 |
207.40 | 19.93% | 47.17% | 1.07% | 2.57% | 1.37% | 23.82% | 25.13% |
|
SPI Industrie und Dienstleistungen TR 11:33:00 / 18.10.24 |
3'498.88 | 16.39% | 42.93% | -0.01% | 2.37% | 0.29% | 37.33% | 13.84% |
|
CPH N 09:01:24 / 18.10.24 |
70.00 | 13.98% | 24.21% | -0.28% | 11.46% | 2.34% | 21.46% | 33.82% |
|
SPI Industriegüter und Dienstleistungen PR 11:33:00 / 18.10.24 |
1'986.38 | 13.56% | 35.37% | -0.02% | 2.36% | 0.27% | 33.98% | 4.95% |
|
Rieter N 11:19:39 / 18.10.24 |
102.60 | 12.10% | -3.81% | 6.76% | 7.43% | 0.20% | 28.89% | -50.25% |
|
DKSH N 11:03:35 / 18.10.24 |
64.20 | 9.76% | -8.69% | -1.98% | -0.47% | -6.14% | 12.34% | -13.96% |
|
OC Oerlikon N 11:26:57 / 18.10.24 |
4.152 | 8.64% | -31.95% | 2.52% | -6.28% | -15.64% | 18.36% | -59.25% |
|
Cicor N 11:25:58 / 18.10.24 |
53.80 | 7.63% | 24.94% | 1.51% | 2.28% | 4.26% | 22.27% | -4.04% |
|
Comet N 11:34:53 / 18.10.24 |
302.00 | 5.96% | 43.51% | 1.00% | -3.51% | -12.08% | 69.28% | -18.43% |
|
Mikron N 11:27:10 / 18.10.24 |
15.900 | 4.90% | 82.39% | -4.50% | -11.67% | -15.87% | 21.37% | 106.83% |
|
Bucher N 11:34:49 / 18.10.24 |
368.00 | 3.06% | -5.89% | -2.00% | 0.14% | 3.81% | 14.71% | -19.54% |
|
Orell Füssli N 10:56:24 / 18.10.24 |
76.80 | 2.13% | -6.34% | 1.05% | -0.78% | -0.26% | 9.40% | -15.79% |
|
Phoenix Mecano N 11:28:00 / 18.10.24 |
433.00 | -1.61% | 29.79% | -0.23% | -1.59% | -11.27% | 23.01% | -1.84% |
|
BVZ N 17:31:30 / 16.10.24 |
905.00 | -1.63% | 23.97% | 0.00% | -0.55% | -7.18% | 1.69% | 21.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:30:23 / 18.10.24 |
46.54 | -2.02% |
47.50 09:01 |
46.52 11:30 |
48.12 15.10.24 |
25.76 03.01.24 |
32'733 |
|
Skan N 11:20:52 / 18.10.24 |
80.60 | 2.41% |
80.60 11:20 |
79.00 09:01 |
86.60 23.05.24 |
72.90 12.01.24 |
3'057 |
|
StarragTornos N 10:53:32 / 18.10.24 |
42.80 | 0.94% |
42.80 09:01 |
40.60 10:06 |
54.50 27.06.24 |
40.00 16.10.24 |
1'485 |
|
Vetropack N 11:04:04 / 18.10.24 |
30.15 | 0.00% |
30.30 09:01 |
30.15 11:04 |
41.45 15.03.24 |
29.45 27.08.24 |
432 |
|
ABB N 11:34:34 / 18.10.24 |
49.68 | -1.31% |
50.32 09:01 |
49.45 09:14 |
52.46 15.07.24 |
35.15 19.01.24 |
781'213 |
|
Adecco N 11:34:47 / 18.10.24 |
28.46 | 2.52% |
28.60 10:36 |
27.94 09:01 |
41.53 03.01.24 |
26.42 11.09.24 |
256'497 |
|
Adval Tech N 11:30:44 / 18.10.24 |
78.50 | -4.27% |
81.50 10:12 |
78.50 11:30 |
112.00 09.02.24 |
78.50 18.10.24 |
118 |
|
Bucher N 11:34:49 / 18.10.24 |
368.00 | 1.10% |
368.50 09:54 |
363.00 09:04 |
401.50 02.04.24 |
330.50 05.08.24 |
791 |
|
Burckhardt N 11:32:46 / 18.10.24 |
640.00 | 0.47% |
642.00 11:13 |
634.00 09:26 |
666.00 06.06.24 |
450.00 13.02.24 |
487 |
|
BVZ N 17:31:30 / 16.10.24 |
905.00 | 0.00% |
1'080.00 19.04.24 |
890.00 14.10.24 |
8 | ||
|
Bystronic N 11:32:28 / 18.10.24 |
327.00 | -0.30% |
329.50 09:19 |
327.00 11:24 |
494.00 02.04.24 |
294.50 04.09.24 |
30 |
|
Carlo Gavazzi N 11:09:19 / 18.10.24 |
223.00 | 0.45% |
223.00 11:09 |
223.00 11:09 |
335.00 02.04.24 |
216.00 14.10.24 |
2 |
|
Cicor N 11:25:58 / 18.10.24 |
53.80 | 0.37% |
53.80 09:06 |
53.40 10:11 |
54.40 23.09.24 |
48.50 15.05.24 |
1'007 |
|
Comet N 11:34:53 / 18.10.24 |
302.00 | 7.47% |
302.00 10:47 |
285.00 09:01 |
389.00 16.07.24 |
243.40 09.01.24 |
9'906 |
|
CPH N 09:01:24 / 18.10.24 |
70.00 | 0.29% |
70.00 09:01 |
70.00 09:01 |
75.00 07.10.24 |
59.36 15.03.24 |
22 |
|
DKSH N 11:03:35 / 18.10.24 |
64.20 | 0.16% |
64.30 10:14 |
64.00 09:40 |
69.10 31.07.24 |
53.95 25.01.24 |
2'722 |
|
dormakaba N 11:24:28 / 18.10.24 |
654.00 | -0.61% |
659.00 09:05 |
648.00 10:43 |
659.00 18.10.24 |
418.00 19.01.24 |
2'177 |
|
Dätwyler I 11:34:03 / 18.10.24 |
156.20 | 1.56% |
156.40 11:14 |
153.60 09:33 |
204.00 17.05.24 |
152.40 17.10.24 |
510 |
|
Flughafen Zürich N 11:34:30 / 18.10.24 |
207.40 | -1.52% |
209.80 09:01 |
207.40 10:47 |
211.60 17.10.24 |
172.10 17.01.24 |
6'265 |
|
Inficon N 11:34:24 / 18.10.24 |
1'104.00 | 1.28% |
1'108.00 09:24 |
1'082.00 09:01 |
1'508.00 06.06.24 |
1'082.00 18.10.24 |
1'073 |
|
Interroll N 10:49:59 / 18.10.24 |
2'410.00 | 0.63% |
2'410.00 10:49 |
2'355.00 09:24 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
143 |
|
Kardex N 11:29:33 / 18.10.24 |
280.00 | 0.90% |
280.50 11:28 |
275.50 09:25 |
282.50 11.10.24 |
208.00 03.01.24 |
596 |
|
Klingelnberg N 11:13:14 / 18.10.24 |
15.000 | -0.33% |
15.000 11:13 |
14.900 10:32 |
18.400 24.06.24 |
14.800 15.10.24 |
238 |
|
Komax N 11:03:14 / 18.10.24 |
116.60 | 0.52% |
117.60 09:39 |
115.60 09:03 |
201.00 03.01.24 |
111.20 16.10.24 |
2'694 |
|
Kühne + Nagel N 11:34:20 / 18.10.24 |
226.70 | 1.25% |
226.80 11:18 |
224.00 09:01 |
301.90 12.01.24 |
218.00 04.10.24 |
29'344 |