×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 14:38:58 / 14.04.25 |
786.50 | 3.90% | 29.50 | 785.50 | 787.50 | 26'618 | |
|
Bell N 13:40:32 / 14.04.25 |
256.50 | 0.39% | 1.00 | 256.00 | 257.00 | 203 | |
|
Emmi N 14:39:46 / 14.04.25 |
762.00 | -2.31% | -18.00 | 760.00 | 763.00 | 1'846 | |
|
Groupe Minoteries N 09:43:23 / 14.04.25 |
248.00 | 0.00% | 0.00 | 244.00 | 248.00 | 2 | |
|
Lindt N 14:22:12 / 14.04.25 |
113'400.00 | 0.00% | 0.00 | 113'200.00 | 113'600.00 | 26 | |
|
Lindt PS 14:25:31 / 14.04.25 |
11'800.00 | 0.43% | 50.00 | 11'790.00 | 11'810.00 | 596 | |
|
Nestlé N 14:40:02 / 14.04.25 |
85.70 | 0.85% | 0.72 | 85.68 | 85.70 | 1'371'337 | |
|
Orior N 14:37:35 / 14.04.25 |
16.820 | 4.47% | 0.72 | 16.720 | 16.880 | 20'873 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 14:01:43 / 14.04.25 |
95.80 | 58.33% | 90.76% | 10.37% | -2.04% | 58.61% | 90.08% | 95.88% |
|
Orell Füssli N 14:26:46 / 14.04.25 |
92.00 | 19.48% | 22.34% | 0.66% | 3.60% | 20.10% | 12.20% | 4.78% |
|
Meier Tobler N 14:38:10 / 14.04.25 |
32.75 | 11.86% | -14.48% | 4.97% | 3.97% | 16.34% | 1.87% | 58.00% |
|
Carlo Gavazzi N 17:33:40 / 11.04.25 |
202.00 | 10.08% | -36.88% | 4.12% | -0.49% | 6.32% | -35.87% | -26.55% |
|
Luzerner KB N 14:00:09 / 14.04.25 |
69.80 | 8.76% | -3.47% | 5.44% | 1.45% | 2.05% | -0.99% | -19.15% |
|
medmix N 14:38:13 / 14.04.25 |
9.670 | 7.95% | -50.00% | 8.29% | -12.73% | -14.88% | -37.93% | -71.54% |
|
Schindler PS 14:36:53 / 14.04.25 |
267.60 | 5.99% | 26.20% | 3.80% | -7.02% | 7.04% | 19.36% | 39.32% |
|
Mikron N 14:07:55 / 14.04.25 |
14.620 | 5.14% | -1.05% | 0.14% | -12.72% | -3.50% | -21.40% | 91.65% |
|
BVZ N 17:33:25 / 11.04.25 |
930.00 | 3.91% | 1.09% | -1.59% | -2.62% | 5.08% | -8.82% | 33.81% |
|
Schindler N 14:21:11 / 14.04.25 |
259.50 | 3.64% | 28.57% | 4.22% | -6.82% | 5.70% | 19.31% | 35.43% |
|
Vetropack N 14:00:40 / 14.04.25 |
27.15 | 3.53% | -32.48% | 2.45% | -7.34% | 10.14% | -13.81% | -36.31% |
|
Bucher N 14:37:55 / 14.04.25 |
334.00 | 1.38% | -6.43% | 5.70% | -13.81% | 0.30% | -14.80% | -10.39% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 2.18% | 16.62% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 3.39% | 24.67% |
|
Montana Aero N 14:25:29 / 14.04.25 |
14.660 | -1.54% | -20.16% | 4.71% | -17.08% | -0.27% | -17.08% | -18.97% |
|
Stadler Rail N 14:38:00 / 14.04.25 |
19.970 | -1.56% | -35.30% | 10.09% | -12.41% | -0.65% | -28.42% | -45.52% |
|
Perrot Duval I 13:03:03 / 14.04.25 |
60.00 | -1.67% | -7.09% | 22.95% | 20.97% | -0.84% | 9.26% | -35.87% |
|
Sensirion N 14:38:06 / 14.04.25 |
56.00 | -1.81% | -34.77% | 3.70% | -29.02% | -0.18% | -8.94% | -50.36% |
|
StarragTornos N 11:20:58 / 14.04.25 |
37.00 | -1.89% | -26.81% | 10.78% | -2.63% | -10.63% | -30.19% | -19.33% |
|
Sulzer N 14:36:42 / 14.04.25 |
132.60 | -1.98% | 49.48% | 7.98% | -17.54% | -7.53% | 15.51% | 75.41% |
|
Phoenix Mecano N 14:36:48 / 14.04.25 |
415.00 | -2.12% | -4.15% | -1.19% | -5.03% | 0.73% | -9.78% | 10.93% |
|
dormakaba N 14:37:40 / 14.04.25 |
637.00 | -2.64% | 38.11% | 7.24% | -7.14% | -0.47% | 29.08% | 43.15% |
|
Schlatter N 13:27:49 / 14.04.25 |
20.00 | -3.70% | -16.23% | -4.76% | -4.59% | -11.50% | -20.07% | -23.90% |
|
R&S Group Hldg N-A 14:38:31 / 14.04.25 |
18.400 | -4.34% | 68.30% | 7.85% | -0.27% | -10.24% | 68.81% | 85.83% |
|
Adecco N 14:36:04 / 14.04.25 |
22.16 | -4.65% | -48.34% | 3.55% | -22.79% | 1.19% | -35.39% | -45.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:35:58 / 14.04.25 |
39.74 | 2.00% |
40.02 13:58 |
39.18 09:11 |
47.34 07.01.25 |
30.00 07.04.25 |
65'536 |
|
Skan N 14:38:20 / 14.04.25 |
61.40 | 0.49% |
62.20 09:16 |
61.30 14:09 |
80.90 22.01.25 |
56.00 07.04.25 |
1'275 |
|
StarragTornos N 11:20:58 / 14.04.25 |
37.00 | 1.93% |
37.30 09:16 |
37.00 11:20 |
42.20 16.01.25 |
33.10 07.04.25 |
6 |
|
Vetropack N 14:00:40 / 14.04.25 |
27.15 | 2.84% |
27.15 11:50 |
26.90 09:17 |
30.40 18.03.25 |
23.15 14.01.25 |
1'958 |
|
ABB N 14:39:28 / 14.04.25 |
41.24 | 2.41% |
41.62 09:01 |
40.88 11:47 |
54.00 24.01.25 |
37.25 07.04.25 |
1'065'932 |
|
Adecco N 14:36:04 / 14.04.25 |
22.16 | 3.94% |
22.18 14:36 |
21.68 09:16 |
29.72 18.03.25 |
19.670 09.04.25 |
163'347 |
|
Bucher N 14:37:55 / 14.04.25 |
334.00 | 1.06% |
337.50 09:16 |
332.50 12:08 |
399.50 03.03.25 |
275.00 07.04.25 |
1'776 |
|
Burckhardt N 14:38:05 / 14.04.25 |
529.00 | 1.93% |
530.00 13:55 |
520.00 09:12 |
710.00 24.01.25 |
480.00 07.04.25 |
2'163 |
|
BVZ N 17:33:25 / 11.04.25 |
930.00 | 0.00% |
995.00 21.03.25 |
865.00 06.01.25 |
1 | ||
|
Bystronic N 13:55:55 / 14.04.25 |
246.00 | 0.41% |
257.00 11:55 |
243.50 13:46 |
341.50 09.01.25 |
238.00 11.04.25 |
670 |
|
Carlo Gavazzi N 17:33:40 / 11.04.25 |
202.00 | 0.00% |
226.00 26.02.25 |
182.00 20.01.25 |
379 | ||
|
Cicor N 14:01:43 / 14.04.25 |
95.80 | 0.84% |
96.00 11:24 |
94.80 09:33 |
100.00 21.03.25 |
57.20 09.01.25 |
1'962 |
|
Comet N 14:39:08 / 14.04.25 |
209.40 | 1.85% |
211.00 10:42 |
206.80 12:20 |
283.50 31.01.25 |
171.20 07.04.25 |
9'293 |
|
CPH N 13:15:05 / 14.04.25 |
62.20 | 0.97% |
62.40 12:56 |
62.20 12:56 |
84.00 10.02.25 |
50.20 07.04.25 |
119 |
|
DKSH N 14:37:16 / 14.04.25 |
56.80 | 1.97% |
57.60 09:16 |
56.40 09:36 |
73.70 24.03.25 |
53.50 07.04.25 |
38'218 |
|
dormakaba N 14:37:40 / 14.04.25 |
637.00 | 1.59% |
637.00 14:37 |
626.00 09:58 |
725.00 25.02.25 |
571.00 07.04.25 |
1'085 |
|
Dätwyler I 14:37:55 / 14.04.25 |
114.20 | 2.51% |
114.40 10:49 |
111.60 09:13 |
143.40 10.02.25 |
104.00 09.04.25 |
5'249 |
|
Flughafen Zürich N 14:39:31 / 14.04.25 |
203.80 | 1.49% |
204.00 09:01 |
200.80 09:06 |
230.00 13.02.25 |
185.10 07.04.25 |
11'229 |
|
Inficon N 14:38:05 / 14.04.25 |
803.00 | 2.55% |
803.00 10:05 |
792.00 09:17 |
1'210.00 20.01.25 |
666.00 07.04.25 |
2'465 |
|
Interroll N 14:26:55 / 14.04.25 |
1'802.00 | 3.92% |
1'804.00 14:07 |
1'764.00 09:16 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
373 |
|
Kardex N 14:38:05 / 14.04.25 |
205.00 | 1.49% |
206.50 09:16 |
202.50 09:16 |
298.50 22.01.25 |
175.20 07.04.25 |
5'415 |
|
Klingelnberg N 13:49:54 / 14.04.25 |
10.600 | 6.00% |
10.600 13:49 |
10.100 09:18 |
14.200 08.01.25 |
10.000 11.04.25 |
5'245 |
|
Komax N 14:38:21 / 14.04.25 |
94.50 | 2.49% |
95.10 10:36 |
93.30 09:35 |
138.00 24.01.25 |
81.90 07.04.25 |
3'408 |
|
Kühne + Nagel N 14:40:00 / 14.04.25 |
180.65 | 2.38% |
182.30 09:01 |
179.45 09:15 |
218.80 10.03.25 |
161.05 07.04.25 |
48'513 |
|
LEM N 14:38:33 / 14.04.25 |
638.00 | 3.57% |
641.00 10:31 |
629.00 09:25 |
950.00 14.02.25 |
560.00 07.04.25 |
555 |