×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 14:24:15 / 28.10.25 |
1'113.00 | -3.72% | -43.00 | 1'112.00 | 1'116.00 | 3'630 | |
|
Bell N 14:12:54 / 28.10.25 |
234.00 | -0.43% | -1.00 | 234.50 | 236.00 | 708 | |
|
Emmi N 14:19:46 / 28.10.25 |
744.00 | 0.13% | 1.00 | 743.00 | 745.00 | 894 | |
|
Groupe Minoteries N 05:55:00 / 28.10.25 |
220.00 | -1.79% | -4.00 | 220.00 | 224.00 | ||
|
Lindt N 13:49:52 / 28.10.25 |
127'600.00 | -1.54% | -2'000.00 | 126'800.00 | 127'600.00 | 49 | |
|
Lindt PS 14:20:18 / 28.10.25 |
12'850.00 | -2.21% | -290.00 | 12'850.00 | 12'870.00 | 599 | |
|
Nestlé N 14:24:23 / 28.10.25 |
79.30 | -0.75% | -0.60 | 79.29 | 79.31 | 799'827 | |
|
Orior N 13:51:35 / 28.10.25 |
13.680 | 5.88% | 0.76 | 13.600 | 13.720 | 17'566 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 14:22:45 / 28.10.25 |
203.00 | 223.33% | 289.56% | 8.27% | 10.93% | 1.50% | 287.40% | 348.04% |
|
Montana Aero N 14:11:32 / 28.10.25 |
30.45 | 109.50% | 69.88% | 7.41% | 9.53% | 6.10% | 93.95% | 154.24% |
|
Orell Füssli N 13:20:59 / 28.10.25 |
117.00 | 51.30% | 54.92% | 2.63% | 6.36% | 10.38% | 51.16% | 41.73% |
|
Mikron N 13:29:55 / 28.10.25 |
21.30 | 47.57% | 38.89% | 4.93% | 15.76% | 16.90% | 38.76% | 147.09% |
|
R&S Group Hldg N-A 14:24:16 / 28.10.25 |
27.00 | 45.04% | 155.19% | -2.17% | -2.88% | -29.41% | 13.92% | 187.77% |
|
Accelleron N 14:21:53 / 28.10.25 |
65.55 | 41.43% | 151.52% | 5.64% | -2.09% | -11.12% | 39.77% | 288.53% |
|
Meier Tobler N 14:07:59 / 28.10.25 |
39.50 | 41.42% | 8.12% | 2.73% | 8.82% | 9.72% | 36.68% | 25.63% |
|
Luzerner KB N 14:03:00 / 28.10.25 |
79.40 | 24.26% | 10.28% | -0.75% | -0.75% | 8.32% | 23.68% | -1.67% |
|
Interroll N 14:14:35 / 28.10.25 |
2'465.00 | 23.87% | -7.49% | 5.57% | -0.80% | 3.14% | 5.34% | 12.79% |
|
ABB N 14:22:46 / 28.10.25 |
59.52 | 21.21% | 59.46% | 1.74% | 3.84% | 12.26% | 21.97% | 114.34% |
|
BVZ N 07:00:09 / 28.10.25 |
1'040.00 | 18.44% | 15.22% | -0.93% | 1.92% | 6.00% | 18.44% | 45.21% |
|
Schindler PS 14:24:52 / 28.10.25 |
289.60 | 16.37% | 38.56% | -3.34% | -3.85% | -1.36% | 12.51% | 76.18% |
|
Bucher N 14:16:47 / 28.10.25 |
358.00 | 16.26% | 7.30% | -2.59% | -5.04% | -6.41% | 3.17% | 9.41% |
|
Dätwyler I 14:11:35 / 28.10.25 |
147.20 | 11.86% | -23.67% | 2.79% | 5.60% | 3.08% | -1.74% | -18.58% |
|
Schindler N 14:24:52 / 28.10.25 |
274.00 | 11.31% | 38.10% | -4.36% | -4.36% | -3.52% | 9.16% | 72.84% |
|
Kardex N 14:10:39 / 28.10.25 |
299.50 | 11.28% | 38.07% | 4.72% | -3.07% | -7.28% | 11.96% | 93.69% |
|
Flughafen Zürich N 14:15:18 / 28.10.25 |
237.80 | 9.93% | 36.22% | 2.94% | -1.98% | 1.45% | 15.32% | 58.83% |
|
medmix N 14:22:58 / 28.10.25 |
9.410 | 9.89% | -49.11% | 1.73% | 5.26% | -18.17% | -6.27% | -45.24% |
|
dormakaba N 14:17:45 / 28.10.25 |
687.00 | 8.39% | 53.74% | -0.87% | -5.89% | -11.13% | 3.46% | 117.11% |
|
Sensirion N 14:15:00 / 28.10.25 |
58.30 | 6.50% | -29.26% | -4.27% | -2.67% | -28.55% | -10.03% | -36.22% |
|
Phoenix Mecano N 11:26:04 / 28.10.25 |
437.00 | 4.00% | 1.84% | -1.13% | -1.58% | -2.89% | 2.82% | 36.00% |
|
Sulzer N 14:22:07 / 28.10.25 |
133.80 | 2.90% | 56.93% | 2.45% | -0.74% | -14.45% | -1.33% | 100.15% |
|
Stadler Rail N 14:15:09 / 28.10.25 |
20.20 | 1.91% | -33.03% | 1.00% | 4.18% | -3.63% | -20.16% | -30.93% |
|
Adecco N 14:16:58 / 28.10.25 |
22.46 | 0.63% | -45.48% | -4.10% | 0.72% | -7.42% | -18.39% | -27.16% |
|
SGS Rg 14:22:50 / 28.10.25 |
90.92 | 0.26% | 25.61% | 3.37% | 10.23% | 9.99% | -1.71% | 3.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:21:53 / 28.10.25 |
65.55 | -0.76% |
65.90 10:07 |
65.10 09:02 |
76.70 13.08.25 |
30.00 07.04.25 |
26'166 |
|
Skan N 14:02:54 / 28.10.25 |
53.10 | -1.12% |
53.70 09:01 |
52.80 14:02 |
80.90 22.01.25 |
51.50 15.10.25 |
2'381 |
|
StarragTornos N 09:01:03 / 28.10.25 |
31.50 | 0.32% |
31.50 09:01 |
31.50 09:01 |
42.20 16.01.25 |
30.00 20.10.25 |
6 |
|
Vetropack N 14:09:25 / 28.10.25 |
23.50 | -0.63% |
23.60 09:40 |
23.35 13:27 |
35.85 10.06.25 |
22.80 26.09.25 |
1'690 |
|
ABB N 14:22:46 / 28.10.25 |
59.52 | 0.07% |
59.54 10:11 |
59.02 09:28 |
61.06 16.10.25 |
37.25 07.04.25 |
418'478 |
|
Adecco N 14:16:58 / 28.10.25 |
22.46 | -0.18% |
22.64 10:01 |
22.38 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
58'246 |
|
Bucher N 14:16:47 / 28.10.25 |
358.00 | -5.54% |
372.50 09:16 |
349.00 09:56 |
410.50 11.06.25 |
275.00 07.04.25 |
13'880 |
|
Burckhardt N 14:18:31 / 28.10.25 |
570.00 | -1.21% |
574.00 09:01 |
567.00 09:48 |
738.00 13.08.25 |
480.00 07.04.25 |
1'473 |
|
BVZ N 07:00:09 / 28.10.25 |
1'040.00 | -1.89% |
1'100.00 24.07.25 |
865.00 06.01.25 |
50 | ||
|
Bystronic N 14:23:30 / 28.10.25 |
262.00 | -1.50% |
264.00 11:11 |
260.50 13:34 |
407.00 31.07.25 |
223.50 23.04.25 |
401 |
|
Carlo Gavazzi N 09:36:10 / 28.10.25 |
159.00 | -0.63% |
159.00 09:36 |
159.00 09:36 |
228.00 17.06.25 |
155.00 24.10.25 |
70 |
|
Cicor N 14:22:45 / 28.10.25 |
203.00 | 4.64% |
203.00 13:33 |
194.50 09:01 |
208.00 08.10.25 |
57.20 09.01.25 |
5'694 |
|
Comet N 14:24:31 / 28.10.25 |
195.50 | -2.05% |
198.50 10:12 |
195.40 14:10 |
295.40 21.07.25 |
167.00 02.09.25 |
3'131 |
|
CPH N 08:54:16 / 28.10.25 |
68.60 | -0.29% |
84.00 10.02.25 |
50.20 07.04.25 |
3'316 | ||
|
DKSH N 14:18:32 / 28.10.25 |
56.70 | 0.18% |
56.80 14:17 |
56.00 09:28 |
73.70 24.03.25 |
52.40 25.09.25 |
15'652 |
|
dormakaba N 14:17:45 / 28.10.25 |
687.00 | -1.58% |
696.00 09:01 |
681.00 12:41 |
798.00 12.08.25 |
571.00 07.04.25 |
9'305 |
|
Dätwyler I 14:11:35 / 28.10.25 |
147.20 | -1.21% |
148.40 10:07 |
146.60 12:22 |
153.60 15.09.25 |
104.00 09.04.25 |
1'211 |
|
Flughafen Zürich N 14:15:18 / 28.10.25 |
237.80 | -0.59% |
240.00 09:01 |
235.80 12:28 |
249.00 27.08.25 |
185.10 07.04.25 |
4'740 |
|
INFICON HLDG N 14:11:45 / 28.10.25 |
93.10 | -0.85% |
94.00 11:17 |
92.80 09:21 |
121.00 20.01.25 |
66.60 07.04.25 |
3'881 |
|
Interroll N 14:14:35 / 28.10.25 |
2'465.00 | -0.20% |
2'470.00 09:27 |
2'430.00 13:54 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
118 |
|
Kardex N 14:10:39 / 28.10.25 |
299.50 | -0.50% |
299.50 09:01 |
297.00 09:23 |
340.00 06.08.25 |
175.20 07.04.25 |
1'177 |
|
Klingelnberg N 11:33:17 / 28.10.25 |
10.650 | 0.00% |
10.750 10:39 |
10.650 11:33 |
14.200 08.01.25 |
9.860 22.04.25 |
469 |
|
Komax N 13:32:00 / 28.10.25 |
67.30 | -0.74% |
67.70 11:33 |
66.50 09:25 |
138.00 24.01.25 |
62.00 17.10.25 |
3'343 |
|
Kühne + Nagel N 14:21:24 / 28.10.25 |
158.25 | -0.38% |
159.70 11:20 |
157.85 09:34 |
218.80 10.03.25 |
147.40 30.09.25 |
69'019 |
|
LEM N 14:15:24 / 28.10.25 |
473.00 | -1.36% |
484.00 11:12 |
470.50 09:21 |
950.00 14.02.25 |
455.00 23.10.25 |
996 |