×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:21 / 11.04.25 |
1.250 | 0.00% | 0.00 | 1.140 | 1.220 | ||
|
Highlight I 09:01:07 / 14.04.25 |
6.100 | 0.00% | 0.00 | 6.150 | 7.300 | 312 | |
|
Jungfraubahn N 14:17:41 / 14.04.25 |
187.00 | 1.63% | 3.00 | 186.80 | 187.40 | 3'131 | |
|
Lastminute.com N 14:33:15 / 14.04.25 |
12.450 | 1.22% | 0.15 | 12.300 | 12.450 | 4'657 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 13:50:14 / 14.04.25 |
40.00 | 0.25% | 0.10 | 39.90 | 40.00 | 419 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 13:50:14 / 14.04.25 |
40.00 | 6.12% | -4.09% | 2.04% | -4.31% | 4.44% | -1.72% | -16.53% |
|
Jungfraubahn N 14:17:41 / 14.04.25 |
187.00 | 5.75% | 15.00% | 1.74% | 0.11% | 4.59% | -2.09% | 37.52% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -8.50% | -1.83% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -5.85% | 2.68% |
|
Asmallworld N 17:31:21 / 11.04.25 |
1.250 | -7.41% | -24.24% | 13.64% | -4.58% | -11.35% | -19.87% | -49.60% |
|
Highlight I 09:01:07 / 14.04.25 |
6.100 | -16.44% | -52.71% | -16.44% | -13.48% | -27.81% | -36.46% | -72.27% |
|
Lastminute.com N 14:33:15 / 14.04.25 |
12.450 | -24.26% | -47.21% | 2.05% | -13.66% | -23.90% | -36.48% | -66.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:21 / 11.04.25 |
1.250 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
525 | ||
|
Highlight I 09:01:07 / 14.04.25 |
6.100 | 0.00% |
6.100 09:01 |
6.100 09:01 |
11.500 04.02.25 |
5.650 27.01.25 |
312 |
|
Jungfraubahn N 14:17:41 / 14.04.25 |
187.00 | 1.63% |
187.20 14:15 |
184.20 09:34 |
194.40 03.04.25 |
159.00 07.04.25 |
3'131 |
|
Lastminute.com N 14:33:15 / 14.04.25 |
12.450 | 1.22% |
12.700 09:46 |
12.450 14:33 |
16.720 06.01.25 |
12.000 09.04.25 |
4'657 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 13:50:14 / 14.04.25 |
40.00 | 0.25% |
40.00 09:01 |
39.90 09:09 |
43.00 30.01.25 |
37.90 03.01.25 |
419 |