×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:01:16 / 17.01.25 |
1.410 | 2.17% | 0.03 | 1.410 | 1.420 | ||
|
Highlight I 14:22:01 / 17.01.25 |
8.450 | 16.55% | 1.20 | 8.450 | 8.450 | ||
|
Jungfraubahn N 17:30:19 / 17.01.25 |
182.00 | 1.34% | 2.40 | 182.80 | 183.40 | ||
|
Lastminute.com N 17:30:19 / 17.01.25 |
16.220 | -0.49% | -0.08 | 16.100 | 16.280 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 14:45:39 / 17.01.25 |
39.00 | -0.76% | -0.30 | 38.80 | 39.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titlisbahnen N 14:45:39 / 17.01.25 |
39.00 | 4.52% | -5.53% | -1.27% | 0.26% | -3.70% | -9.93% | -14.75% |
|
Jungfraubahn N 17:30:19 / 17.01.25 |
182.00 | 3.22% | 12.25% | -0.55% | 8.98% | 8.08% | 8.33% | 27.38% |
|
Asmallworld N 09:01:16 / 17.01.25 |
1.410 | 2.22% | -16.36% | 2.17% | -0.70% | -0.70% | -14.02% | -54.00% |
|
Lastminute.com N 17:30:19 / 17.01.25 |
16.220 | 0.37% | -30.04% | -1.70% | 1.50% | -9.89% | -31.99% | -57.66% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 3.65% | 1.60% | -2.75% | -6.18% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 3.65% | 1.60% | 0.06% | -1.88% |
|
Highlight I 14:22:01 / 17.01.25 |
8.450 | -0.68% | -43.80% | 40.83% | 16.00% | 44.44% | -19.52% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:01:16 / 17.01.25 |
1.410 | 2.17% |
1.410 09:01 |
1.410 09:01 |
1.470 07.01.25 |
1.350 07.01.25 |
300 |
|
Highlight I 14:22:01 / 17.01.25 |
8.450 | 16.55% |
8.500 09:06 |
8.450 14:07 |
8.500 17.01.25 |
6.000 09.01.25 |
6 |
|
Jungfraubahn N 17:30:19 / 17.01.25 |
182.00 | 1.34% |
183.40 17:10 |
179.60 09:01 |
189.00 07.01.25 |
177.40 03.01.25 |
8'071 |
|
Lastminute.com N 17:30:19 / 17.01.25 |
16.220 | -0.49% |
16.280 16:46 |
16.220 17:30 |
16.720 06.01.25 |
15.860 03.01.25 |
1'083 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 14:45:39 / 17.01.25 |
39.00 | -0.76% |
39.30 09:01 |
39.00 14:45 |
40.70 14.01.25 |
37.90 03.01.25 |
84 |