×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:14 / 28.08.25 |
1.040 | 0.00% | 0.00 | 1.040 | 1.080 | ||
|
Highlight I 12:14:29 / 29.08.25 |
8.200 | 0.61% | 0.05 | 8.000 | 8.500 | 669 | |
|
Jungfraubahn N 12:35:56 / 29.08.25 |
210.00 | 0.00% | 0.00 | 209.50 | 210.00 | 1'649 | |
|
Lastminute.com N 12:06:04 / 29.08.25 |
15.300 | 1.32% | 0.20 | 15.100 | 15.250 | 66 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 10:55:47 / 29.08.25 |
43.10 | 0.00% | 0.00 | 43.00 | 43.10 | 100 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 12:35:56 / 29.08.25 |
210.00 | 20.69% | 31.25% | 2.44% | 3.45% | 1.45% | 4.22% | 72.13% |
|
Titlisbahnen N 10:55:47 / 29.08.25 |
43.10 | 14.63% | 3.61% | 1.41% | 2.13% | 3.86% | 6.16% | -2.71% |
|
Highlight I 12:14:29 / 29.08.25 |
8.200 | 11.64% | -36.82% | 7.24% | 10.88% | 16.31% | 3.14% | 0.00% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -12.75% | 12.06% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -12.75% | 17.21% |
|
Lastminute.com N 12:06:04 / 29.08.25 |
15.300 | -7.02% | -35.19% | -1.61% | -7.08% | -8.66% | -22.73% | -34.91% |
|
Asmallworld N 17:31:14 / 28.08.25 |
1.040 | -22.96% | -36.97% | -0.95% | -3.70% | -7.96% | -26.76% | -60.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:14 / 28.08.25 |
1.040 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
2'724 | ||
|
Highlight I 12:14:29 / 29.08.25 |
8.200 | 0.61% |
8.250 12:14 |
8.200 12:14 |
11.500 04.02.25 |
5.600 14.05.25 |
669 |
|
Jungfraubahn N 12:35:56 / 29.08.25 |
210.00 | 0.00% |
210.00 09:01 |
207.50 11:15 |
212.50 06.06.25 |
159.00 07.04.25 |
1'649 |
|
Lastminute.com N 12:06:04 / 29.08.25 |
15.300 | 1.32% |
15.300 12:06 |
15.050 09:01 |
17.100 02.06.25 |
12.000 09.04.25 |
66 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 10:55:47 / 29.08.25 |
43.10 | 0.00% |
43.10 10:55 |
43.10 10:55 |
43.40 15.08.25 |
37.90 03.01.25 |
100 |