×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 15:39:00
- 1'324.34
- 0.61%
- 8.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 14:17:33 / 30.12.24 |
1.350 | -4.93% | -0.07 | 1.330 | 1.420 | 10'090 | |
|
Highlight I 12:36:00 / 30.12.24 |
6.100 | -2.40% | -0.15 | 6.100 | 6.900 | 121 | |
|
Jungfraubahn N 15:29:37 / 30.12.24 |
172.40 | 0.12% | 0.20 | 172.20 | 172.80 | 2'394 | |
|
Lastminute.com N 15:36:36 / 30.12.24 |
16.300 | -0.37% | -0.06 | 16.200 | 16.320 | 1'337 | |
|
SPI Reisen und Freizeit PR 15:39:00 / 30.12.24 |
1'324.34 | 0.61% | 8.04 | ||||
|
SPI Reisen und Freizeit TR 15:39:00 / 30.12.24 |
1'922.53 | 0.61% | 11.67 | ||||
|
Titlisbahnen N 15:36:21 / 30.12.24 |
38.70 | 2.93% | 1.10 | 38.50 | 38.70 | 1'524 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 15:29:37 / 30.12.24 |
172.40 | 7.63% | 38.87% | 2.99% | 1.29% | -1.15% | 7.63% | 27.18% |
|
SPI Reisen und Freizeit TR 15:39:00 / 30.12.24 |
1'922.53 | 2.27% | 20.47% | 2.31% | 0.71% | -2.06% | 1.65% | 0.89% |
|
SPI Reisen und Freizeit PR 15:39:00 / 30.12.24 |
1'324.34 | -0.60% | 15.18% | 2.31% | 0.71% | -2.06% | -1.20% | -3.54% |
|
Titlisbahnen N 15:36:21 / 30.12.24 |
38.70 | -9.62% | -7.84% | -0.77% | 2.38% | -4.21% | -9.62% | -15.70% |
|
Asmallworld N 14:17:33 / 30.12.24 |
1.350 | -13.94% | -27.18% | 0.00% | 6.30% | 1.43% | -13.94% | -53.14% |
|
Lastminute.com N 15:36:36 / 30.12.24 |
16.300 | -29.79% | -19.41% | -1.93% | -4.12% | -8.32% | -29.79% | -56.72% |
|
Highlight I 12:36:00 / 30.12.24 |
6.100 | -51.55% | -64.68% | 0.00% | -10.95% | 1.67% | -51.55% | -75.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 14:17:33 / 30.12.24 |
1.350 | -4.93% |
1.480 10:39 |
1.340 11:37 |
1.880 03.01.24 |
1.180 02.12.24 |
10'090 |
|
Highlight I 12:36:00 / 30.12.24 |
6.100 | -2.40% |
6.100 12:34 |
6.100 12:34 |
13.000 03.01.24 |
4.000 08.01.24 |
121 |
|
Jungfraubahn N 15:29:37 / 30.12.24 |
172.40 | 0.12% |
174.00 12:44 |
172.00 09:01 |
210.50 29.04.24 |
158.20 03.01.24 |
2'394 |
|
Lastminute.com N 15:36:36 / 30.12.24 |
16.300 | -0.37% |
16.380 10:30 |
16.120 14:42 |
25.55 09.01.24 |
15.200 20.12.24 |
1'337 |
|
SPI Reisen und Freizeit PR 15:39:00 / 30.12.24 |
1'324.34 | 0.61% |
1'332.41 13:42 |
1'313.51 09:03 |
1'611.99 29.04.24 |
1'257.97 29.10.24 |
|
|
SPI Reisen und Freizeit TR 15:39:00 / 30.12.24 |
1'922.53 | 0.61% |
1'934.25 13:42 |
1'906.81 09:03 |
2'274.43 29.04.24 |
1'826.19 29.10.24 |
|
|
Titlisbahnen N 15:36:21 / 30.12.24 |
38.70 | 2.93% |
38.70 09:29 |
37.70 09:00 |
44.00 15.01.24 |
36.90 02.12.24 |
1'524 |