×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:00:28 / 17.09.25 |
0.9500 | -2.06% | -0.02 | 0.9550 | 0.9950 | 4'236 | |
|
Highlight I 17:19:52 / 15.09.25 |
7.650 | 0.00% | 0.00 | 7.750 | 8.300 | ||
|
Jungfraubahn N 15:30:58 / 17.09.25 |
216.50 | 0.70% | 1.50 | 216.00 | 217.00 | 1'044 | |
|
Lastminute.com N 12:55:28 / 17.09.25 |
15.300 | 0.99% | 0.15 | 15.300 | 15.350 | 179 | |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 11:25:15 / 17.09.25 |
43.60 | 0.69% | 0.30 | 43.40 | 43.50 | 61 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 15:30:58 / 17.09.25 |
216.50 | 23.56% | 34.38% | 1.17% | 5.61% | 8.25% | 21.09% | 87.94% |
|
Titlisbahnen N 11:25:15 / 17.09.25 |
43.60 | 15.16% | 4.09% | 1.16% | 0.93% | 4.31% | 6.86% | -3.56% |
|
Highlight I 17:19:52 / 15.09.25 |
7.650 | 4.79% | -40.70% | -7.83% | 17.69% | 0.00% | 0.00% | -66.68% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -5.84% | 17.34% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -5.84% | 22.72% |
|
Lastminute.com N 12:55:28 / 17.09.25 |
15.300 | -6.71% | -34.98% | 0.99% | -4.08% | -7.27% | -19.47% | -25.92% |
|
Asmallworld N 09:00:28 / 17.09.25 |
0.9500 | -28.15% | -41.21% | -6.86% | -9.52% | -14.41% | -33.10% | -61.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 09:00:28 / 17.09.25 |
0.9500 | -2.06% |
0.9500 09:00 |
0.9500 09:00 |
1.470 07.01.25 |
0.9500 17.09.25 |
4'236 |
|
Highlight I 17:19:52 / 15.09.25 |
7.650 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
1'124 | ||
|
Jungfraubahn N 15:30:58 / 17.09.25 |
216.50 | 0.70% |
217.00 09:42 |
214.50 09:37 |
219.00 12.09.25 |
159.00 07.04.25 |
1'044 |
|
Lastminute.com N 12:55:28 / 17.09.25 |
15.300 | 0.99% |
15.300 10:07 |
15.300 10:07 |
17.100 02.06.25 |
12.000 09.04.25 |
179 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 11:25:15 / 17.09.25 |
43.60 | 0.69% |
43.80 11:14 |
43.30 09:00 |
44.50 12.09.25 |
37.90 03.01.25 |
61 |