×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 10.10.2024 - 17:40:01
- 1'364.48
- -0.37%
- -5.01
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:20 / 10.10.24 |
1.400 | -1.41% | -0.02 | 1.400 | 1.440 | ||
|
Highlight I 17:30:04 / 09.10.24 |
6.100 | 0.00% | 0.00 | 6.200 | 8.800 | ||
|
Jungfraubahn N 17:31:20 / 10.10.24 |
175.40 | -0.79% | -1.40 | 175.00 | 175.40 | ||
|
Lastminute.com N 17:31:20 / 10.10.24 |
18.600 | 3.10% | 0.56 | 18.500 | 18.700 | ||
|
SPI Reisen und Freizeit PR 17:40:01 / 10.10.24 |
1'364.48 | -0.37% | -5.01 | ||||
|
SPI Reisen und Freizeit TR 17:40:01 / 10.10.24 |
1'980.81 | -0.37% | -7.28 | ||||
|
Titlisbahnen N 17:31:20 / 10.10.24 |
40.60 | 0.00% | 0.00 | 40.60 | 40.80 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:20 / 10.10.24 |
175.40 | 10.50% | 42.58% | 1.39% | -2.12% | -13.17% | 14.49% | 28.30% |
|
SPI Reisen und Freizeit TR 17:40:01 / 10.10.24 |
1'980.81 | 5.37% | 25.34% | 1.72% | -1.89% | -10.89% | 6.61% | -0.10% |
|
SPI Reisen und Freizeit PR 17:40:01 / 10.10.24 |
1'364.48 | 2.41% | 19.84% | 1.72% | -1.89% | -10.89% | 3.62% | -4.48% |
|
Titlisbahnen N 17:31:20 / 10.10.24 |
40.60 | -2.40% | -0.49% | 1.25% | 0.50% | 1.25% | -9.98% | -11.93% |
|
Asmallworld N 17:31:20 / 10.10.24 |
1.400 | -13.94% | -27.18% | 0.00% | -2.78% | 4.48% | -1.39% | -54.49% |
|
Lastminute.com N 17:31:20 / 10.10.24 |
18.600 | -22.58% | -11.13% | 3.91% | 1.42% | 0.87% | -16.96% | -55.46% |
|
Highlight I 17:30:04 / 09.10.24 |
6.100 | -52.71% | -65.53% | -25.15% | -16.44% | -26.51% | -58.59% | -77.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:20 / 10.10.24 |
1.400 | -1.41% |
1.400 15:17 |
1.400 15:17 |
1.880 03.01.24 |
1.250 18.07.24 |
872 |
|
Highlight I 17:30:04 / 09.10.24 |
6.100 | 0.00% |
13.000 03.01.24 |
4.000 08.01.24 |
539 | ||
|
Jungfraubahn N 17:31:20 / 10.10.24 |
175.40 | -0.79% |
177.80 09:06 |
175.20 16:01 |
210.50 29.04.24 |
158.20 03.01.24 |
1'518 |
|
Lastminute.com N 17:31:20 / 10.10.24 |
18.600 | 3.10% |
18.740 12:21 |
18.200 11:54 |
25.55 09.01.24 |
15.240 05.08.24 |
1'161 |
|
SPI Reisen und Freizeit PR 17:40:01 / 10.10.24 |
1'364.48 | -0.37% |
1'373.93 15:18 |
1'361.40 09:45 |
1'611.99 29.04.24 |
1'301.40 08.01.24 |
|
|
SPI Reisen und Freizeit TR 17:40:01 / 10.10.24 |
1'980.81 | -0.37% |
1'994.53 15:18 |
1'976.34 09:45 |
2'274.43 29.04.24 |
1'836.20 08.01.24 |
|
|
Titlisbahnen N 17:31:20 / 10.10.24 |
40.60 | 0.00% |
40.60 13:42 |
40.60 13:42 |
44.00 15.01.24 |
39.70 09.07.24 |
356 |