×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% | 0.00 | 1.050 | 1.190 | ||
|
Highlight I 17:31:47 / 11.07.25 |
6.000 | 0.00% | 0.00 | 6.000 | 6.200 | ||
|
Jungfraubahn N 17:31:47 / 11.07.25 |
201.50 | 0.00% | 0.00 | 200.50 | 201.50 | ||
|
Lastminute.com N 17:31:47 / 11.07.25 |
15.900 | -0.93% | -0.15 | 15.400 | 15.750 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:47 / 11.07.25 |
42.60 | 0.00% | 0.00 | 42.50 | 42.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:47 / 11.07.25 |
201.50 | 15.80% | 25.94% | 2.18% | -0.25% | 4.95% | 3.55% | 55.48% |
|
Titlisbahnen N 17:31:47 / 11.07.25 |
42.60 | 13.30% | 2.40% | -0.23% | 1.91% | 0.71% | 4.93% | -0.70% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -10.49% | 4.65% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -10.49% | 9.46% |
|
Lastminute.com N 17:31:47 / 11.07.25 |
15.900 | -1.17% | -31.12% | 1.60% | -0.63% | 29.96% | -17.19% | -47.46% |
|
Highlight I 17:31:47 / 11.07.25 |
6.000 | -17.81% | -53.49% | -14.29% | -14.89% | -1.64% | -36.17% | -72.24% |
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | -20.00% | -34.55% | -8.47% | -6.90% | 1.89% | -28.00% | -57.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 17:31:02 / 10.07.25 |
1.080 | 0.00% |
1.470 07.01.25 |
1.010 07.04.25 |
4'795 | ||
|
Highlight I 17:31:47 / 11.07.25 |
6.000 | 0.00% |
6.000 17:31 |
6.000 17:31 |
11.500 04.02.25 |
5.600 14.05.25 |
52 |
|
Jungfraubahn N 17:31:47 / 11.07.25 |
201.50 | 0.00% |
201.50 13:27 |
199.00 11:06 |
212.50 06.06.25 |
159.00 07.04.25 |
3'135 |
|
Lastminute.com N 17:31:47 / 11.07.25 |
15.900 | -0.93% |
15.900 17:31 |
15.200 15:09 |
17.100 02.06.25 |
12.000 09.04.25 |
5'243 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:31:47 / 11.07.25 |
42.60 | 0.00% |
42.60 09:03 |
42.60 09:03 |
43.00 30.01.25 |
37.90 03.01.25 |
519 |