×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Reisen und Freizeit PR
- Valor: 2265433
- 30.12.2024 - 17:32:30
- 1'334.81
- 1.41%
- 18.51
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 14:04:38 / 20.06.25 |
1.160 | 0.87% | 0.01 | 1.110 | 1.160 | ||
|
Highlight I 15:32:29 / 20.06.25 |
7.650 | -0.65% | -0.05 | 6.850 | 7.650 | ||
|
Jungfraubahn N 17:31:27 / 20.06.25 |
200.00 | 0.81% | 1.60 | 199.40 | 200.00 | ||
|
Lastminute.com N 17:31:27 / 20.06.25 |
15.600 | -0.95% | -0.15 | 15.600 | 15.850 | ||
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.00 | ||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 0.00 | ||||
|
Titlisbahnen N 17:31:27 / 20.06.25 |
42.20 | 1.69% | 0.70 | 41.80 | 42.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn N 17:31:27 / 20.06.25 |
200.00 | 14.02% | 24.00% | -0.99% | 1.42% | 4.82% | 4.38% | 51.45% |
|
Titlisbahnen N 17:31:27 / 20.06.25 |
42.20 | 10.37% | -0.24% | 0.96% | 0.96% | 1.20% | 2.18% | -7.37% |
|
Highlight I 15:32:29 / 20.06.25 |
7.650 | 5.48% | -40.31% | 9.22% | 6.94% | 0.00% | 9.29% | -69.04% |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | 0.18% | 0.00% | 0.00% | 0.00% | -9.29% | 0.96% |
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | 3.08% | 0.00% | 0.00% | 0.00% | -9.08% | 5.59% |
|
Lastminute.com N 17:31:27 / 20.06.25 |
15.600 | -3.02% | -32.40% | -2.50% | 1.96% | 8.33% | -22.00% | -51.16% |
|
Asmallworld N 14:04:38 / 20.06.25 |
1.160 | -14.81% | -30.30% | 0.00% | 0.87% | -3.33% | -25.16% | -54.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asmallworld N 14:04:38 / 20.06.25 |
1.160 | 0.87% |
1.160 14:04 |
1.100 13:18 |
1.470 07.01.25 |
1.010 07.04.25 |
14'048 |
|
Highlight I 15:32:29 / 20.06.25 |
7.650 | -0.65% |
7.650 15:32 |
7.650 15:32 |
11.500 04.02.25 |
5.600 14.05.25 |
1 |
|
Jungfraubahn N 17:31:27 / 20.06.25 |
200.00 | 0.81% |
200.00 17:15 |
197.80 09:00 |
212.50 06.06.25 |
159.00 07.04.25 |
8'325 |
|
Lastminute.com N 17:31:27 / 20.06.25 |
15.600 | -0.95% |
16.000 10:17 |
15.550 16:44 |
17.100 02.06.25 |
12.000 09.04.25 |
3'342 |
|
SPI Reisen und Freizeit PR 17:32:30 / 30.12.24 |
1'334.81 | 0.00% | |||||
|
SPI Reisen und Freizeit TR 17:32:30 / 30.12.24 |
1'937.74 | 0.00% | |||||
|
Titlisbahnen N 17:31:27 / 20.06.25 |
42.20 | 1.69% |
42.20 17:31 |
41.50 09:39 |
43.00 30.01.25 |
37.90 03.01.25 |
1'127 |