×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Medien PR
- Valor: 2265420
- 18.10.2024 - 11:33:00
- 401.31
- 1.88%
- 7.42
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 11:08:04 / 18.10.24 |
204.00 | 2.26% | 4.50 | 201.00 | 204.00 | 615 | |
|
SPI Medien PR 11:33:00 / 18.10.24 |
401.31 | 1.88% | 7.42 | ||||
|
SPI Medien TR 11:33:00 / 18.10.24 |
763.65 | 1.88% | 14.12 | ||||
|
TX Group N 10:40:12 / 18.10.24 |
145.80 | 1.67% | 2.40 | 145.40 | 146.40 | 23 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Medien TR 11:33:00 / 18.10.24 |
763.65 | 22.59% | 15.69% | 2.72% | 6.55% | -6.46% | 56.07% | 5.28% |
|
SPI Medien PR 11:33:00 / 18.10.24 |
401.31 | 19.24% | 9.61% | 2.72% | 6.55% | -6.46% | 51.81% | -5.44% |
|
TX Group N 10:40:12 / 18.10.24 |
145.80 | 18.71% | -3.11% | 2.10% | 7.52% | -10.44% | 71.93% | -10.60% |
|
APG SGA N 11:08:04 / 18.10.24 |
204.00 | 9.02% | 24.30% | 3.82% | 4.88% | 1.49% | 21.07% | -6.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
APG SGA N 11:08:04 / 18.10.24 |
204.00 | 2.26% |
204.00 09:59 |
198.50 09:01 |
226.00 29.04.24 |
178.50 04.01.24 |
615 |
|
SPI Medien PR 11:33:00 / 18.10.24 |
401.31 | 1.88% |
401.31 11:09 |
392.13 09:03 |
440.56 24.06.24 |
327.21 10.01.24 |
|
|
SPI Medien TR 11:33:00 / 18.10.24 |
763.65 | 1.88% |
763.65 11:09 |
746.17 09:03 |
838.33 24.06.24 |
605.65 10.01.24 |
|
|
TX Group N 10:40:12 / 18.10.24 |
145.80 | 1.67% |
145.80 10:40 |
144.00 09:24 |
171.20 24.06.24 |
116.60 03.01.24 |
23 |