×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:20 / 13.06.25 |
934.00 | -0.21% | -2.00 | 928.00 | 932.00 | ||
|
Basler KB PS 17:31:20 / 13.06.25 |
73.80 | -0.81% | -0.60 | 73.60 | 76.60 | ||
|
BC Genève N 17:31:20 / 13.06.25 |
243.00 | 0.83% | 2.00 | 243.00 | 245.00 | ||
|
BC Jura N 17:31:20 / 13.06.25 |
57.00 | -1.72% | -1.00 | 56.50 | 57.00 | ||
|
BC Vaudoise Rg 17:31:43 / 13.06.25 |
89.50 | -1.10% | -1.00 | 91.50 | 89.65 | ||
|
BEKB / BCBE N 17:31:20 / 13.06.25 |
246.00 | -0.40% | -1.00 | 243.50 | 245.50 | ||
|
Cembra N 17:31:20 / 13.06.25 |
98.00 | -0.25% | -0.25 | 97.85 | 98.05 | ||
|
EFG N 17:31:20 / 13.06.25 |
14.100 | -2.49% | -0.36 | 14.060 | 14.120 | ||
|
Glarner KB N 17:31:20 / 13.06.25 |
21.50 | 0.00% | 0.00 | 21.50 | 21.70 | ||
|
Graubündner KB N 17:31:20 / 13.06.25 |
1'750.00 | 0.00% | 0.00 | 1'740.00 | 1'750.00 | ||
|
Hypo Lenzburg N 13:35:48 / 13.06.25 |
4'040.00 | 0.50% | 20.00 | 4'020.00 | 4'040.00 | ||
|
LLB N 17:31:20 / 13.06.25 |
80.90 | -1.34% | -1.10 | 80.80 | 81.10 | ||
|
Luzerner KB N 17:31:20 / 13.06.25 |
69.50 | -0.14% | -0.10 | 69.40 | 69.60 | ||
|
SNB N 17:31:20 / 13.06.25 |
3'350.00 | 0.00% | 0.00 | 3'350.00 | 3'370.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:20 / 13.06.25 |
474.50 | -0.94% | -4.50 | 473.50 | 475.00 | ||
|
Thurgauer KB N 17:31:20 / 13.06.25 |
152.00 | -0.65% | -1.00 | 149.50 | 151.50 | ||
|
Valiant N 17:31:20 / 13.06.25 |
117.80 | -0.51% | -0.60 | 117.40 | 117.80 | ||
|
Vontobel N 17:31:20 / 13.06.25 |
62.00 | -1.90% | -1.20 | 62.00 | 62.10 | ||
|
VP Bank N 17:31:20 / 13.06.25 |
78.00 | -2.99% | -2.40 | 78.60 | 78.80 | ||
|
Walliser KB N 17:31:20 / 13.06.25 |
124.50 | 0.00% | 0.00 | 123.50 | 124.50 | ||
|
Zuger KB N 17:31:20 / 13.06.25 |
8'640.00 | 0.00% | 0.00 | 8'620.00 | 8'660.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thurgauer KB N 17:31:20 / 13.06.25 |
152.00 | 20.47% | 28.03% | -0.65% | 0.33% | 7.04% | 25.10% | 37.84% |
|
Cembra N 17:31:20 / 13.06.25 |
98.00 | 19.82% | 49.77% | -2.97% | -3.64% | -0.41% | 29.80% | 49.54% |
|
LLB N 17:31:20 / 13.06.25 |
80.90 | 16.64% | 24.05% | -3.58% | 1.38% | 1.76% | 15.41% | 58.91% |
|
Walliser KB N 17:31:20 / 13.06.25 |
124.50 | 13.18% | 14.22% | -2.35% | -0.80% | 6.41% | 7.33% | 9.69% |
|
Valiant N 17:31:20 / 13.06.25 |
117.80 | 12.12% | 24.11% | -1.83% | 0.17% | -1.51% | 15.72% | 37.83% |
|
EFG N 17:31:20 / 13.06.25 |
14.100 | 9.88% | 33.89% | -4.99% | 5.86% | 0.14% | 14.63% | 102.81% |
|
St.Galler KB N 17:31:20 / 13.06.25 |
474.50 | 9.49% | -2.54% | -1.96% | -1.56% | -1.35% | 9.21% | 6.68% |
|
Luzerner KB N 17:31:20 / 13.06.25 |
69.50 | 8.92% | -3.33% | 1.46% | 1.91% | 0.14% | 4.98% | -14.43% |
|
Baselland KB PS 17:31:20 / 13.06.25 |
934.00 | 8.84% | 9.35% | -2.51% | -0.43% | 0.21% | 9.88% | 3.54% |
|
BC Vaudoise Rg 17:31:43 / 13.06.25 |
89.50 | 8.38% | -16.59% | -4.48% | -8.06% | -7.35% | -5.39% | 23.21% |
|
Basler KB PS 17:31:20 / 13.06.25 |
73.80 | 7.51% | 17.72% | -2.89% | -3.66% | -6.35% | 14.95% | 19.23% |
|
BEKB / BCBE N 17:31:20 / 13.06.25 |
246.00 | 5.11% | 4.66% | -1.40% | 0.82% | 0.00% | 6.03% | 17.06% |
|
SNB N 17:31:20 / 13.06.25 |
3'350.00 | 5.02% | -22.09% | -1.76% | 4.36% | -4.56% | -14.10% | -54.48% |
|
Zuger KB N 17:31:20 / 13.06.25 |
8'640.00 | 4.85% | 14.29% | -0.46% | 0.23% | 0.00% | 2.37% | 20.33% |
|
VP Bank N 17:31:20 / 13.06.25 |
78.00 | 3.88% | -8.22% | -5.11% | -6.70% | -4.88% | -4.65% | -10.86% |
|
BC Jura N 17:31:20 / 13.06.25 |
57.00 | 3.57% | 7.41% | -4.20% | -7.32% | -2.56% | -5.00% | 0.00% |
|
Glarner KB N 17:31:20 / 13.06.25 |
21.50 | 2.38% | -6.11% | -0.46% | 0.94% | -4.02% | 1.42% | -18.25% |
|
Graubündner KB N 17:31:20 / 13.06.25 |
1'750.00 | 0.57% | 2.94% | -0.28% | 1.16% | 0.86% | -0.57% | 4.79% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 0.55% | 17.46% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 0.55% | 8.25% |
|
Hypo Lenzburg N 13:35:48 / 13.06.25 |
4'040.00 | -0.50% | -1.95% | 1.00% | 1.51% | 1.00% | -2.88% | -2.43% |
|
Vontobel N 17:31:20 / 13.06.25 |
62.00 | -0.63% | 15.96% | -2.05% | -2.52% | -3.13% | 16.54% | -11.11% |
|
BC Genève N 17:31:20 / 13.06.25 |
243.00 | -5.49% | 7.11% | -1.22% | 1.25% | -7.25% | -13.52% | 44.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:20 / 13.06.25 |
934.00 | -0.21% |
938.00 12:05 |
928.00 14:39 |
958.00 06.06.25 |
860.00 03.01.25 |
398 |
|
Basler KB PS 17:31:20 / 13.06.25 |
73.80 | -0.81% |
75.60 09:55 |
73.20 15:56 |
80.80 24.03.25 |
66.40 07.04.25 |
3'266 |
|
BC Genève N 17:31:20 / 13.06.25 |
243.00 | 0.83% |
245.00 12:05 |
241.00 14:56 |
275.00 11.02.25 |
233.00 22.04.25 |
1'242 |
|
BC Jura N 17:31:20 / 13.06.25 |
57.00 | -1.72% |
59.50 09:59 |
57.00 16:57 |
61.50 27.01.25 |
56.00 07.03.25 |
360 |
|
BC Vaudoise Rg 17:31:43 / 13.06.25 |
89.50 | -1.10% |
90.30 09:02 |
89.50 09:25 |
102.30 05.05.25 |
82.50 07.04.25 |
56'089 |
|
BEKB / BCBE N 17:31:20 / 13.06.25 |
246.00 | -0.40% |
247.00 09:01 |
244.00 11:29 |
255.00 05.05.25 |
232.50 07.04.25 |
1'941 |
|
Cembra N 17:31:20 / 13.06.25 |
98.00 | -0.25% |
98.45 14:36 |
97.15 09:02 |
104.40 26.05.25 |
82.15 03.01.25 |
33'059 |
|
EFG N 17:31:20 / 13.06.25 |
14.100 | -2.49% |
14.400 09:55 |
14.020 16:46 |
14.940 06.06.25 |
9.390 07.04.25 |
297'639 |
|
Glarner KB N 17:31:20 / 13.06.25 |
21.50 | 0.00% |
21.70 12:06 |
21.50 15:31 |
23.00 07.02.25 |
21.00 03.01.25 |
2'925 |
|
Graubündner KB N 17:31:20 / 13.06.25 |
1'750.00 | 0.00% |
1'755.00 09:01 |
1'735.00 14:59 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
112 |
|
Hypo Lenzburg N 13:35:48 / 13.06.25 |
4'040.00 | 0.50% |
4'040.00 09:01 |
4'040.00 09:01 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
5 |
|
LLB N 17:31:20 / 13.06.25 |
80.90 | -1.34% |
82.00 09:01 |
80.80 15:44 |
83.90 06.06.25 |
70.40 10.01.25 |
4'261 |
|
Luzerner KB N 17:31:20 / 13.06.25 |
69.50 | -0.14% |
69.80 14:20 |
69.20 09:56 |
71.00 16.04.25 |
63.60 03.01.25 |
6'761 |
|
SNB N 17:31:20 / 13.06.25 |
3'350.00 | 0.00% |
3'380.00 10:50 |
3'350.00 09:49 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
59 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:20 / 13.06.25 |
474.50 | -0.94% |
478.50 09:12 |
472.50 16:29 |
503.00 02.05.25 |
439.00 03.01.25 |
1'221 |
|
Thurgauer KB N 17:31:20 / 13.06.25 |
152.00 | -0.65% |
153.00 09:08 |
149.50 16:57 |
158.00 04.06.25 |
126.00 07.01.25 |
3'960 |
|
Valiant N 17:31:20 / 13.06.25 |
117.80 | -0.51% |
118.40 11:08 |
117.40 15:59 |
126.40 08.05.25 |
105.40 03.01.25 |
11'522 |
|
Vontobel N 17:31:20 / 13.06.25 |
62.00 | -1.90% |
62.90 09:02 |
62.00 16:24 |
67.90 13.02.25 |
51.10 07.04.25 |
26'145 |
|
VP Bank N 17:31:20 / 13.06.25 |
78.00 | -2.99% |
81.00 09:01 |
78.00 17:31 |
85.00 28.04.25 |
75.00 07.04.25 |
2'371 |
|
Walliser KB N 17:31:20 / 13.06.25 |
124.50 | 0.00% |
125.00 09:01 |
123.50 10:42 |
130.00 03.06.25 |
109.00 06.01.25 |
2'273 |
|
Zuger KB N 17:31:20 / 13.06.25 |
8'640.00 | 0.00% |
8'680.00 12:07 |
8'620.00 16:00 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
32 |