×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:00 / 24.10.25 |
936.00 | 0.00% | 0.00 | 930.00 | 936.00 | ||
|
Basler KB PS 17:30:00 / 24.10.25 |
80.60 | 0.00% | 0.00 | 80.20 | 81.00 | ||
|
BC Jura N 14:04:21 / 24.10.25 |
64.00 | 0.00% | 0.00 | 63.00 | 65.00 | ||
|
BC Vaudoise Rg 17:30:00 / 24.10.25 |
94.45 | 1.23% | 1.15 | 92.90 | 94.50 | ||
|
BEKB / BCBE N 17:30:00 / 24.10.25 |
261.00 | -0.38% | -1.00 | 260.00 | 262.00 | ||
|
Bque Cant Geneve Rg 17:30:00 / 24.10.25 |
25.20 | -0.79% | -0.20 | 25.00 | 25.00 | ||
|
Cembra N 17:30:00 / 24.10.25 |
91.75 | 0.66% | 0.60 | 89.75 | 91.80 | ||
|
EFG N 17:30:00 / 24.10.25 |
16.260 | 0.37% | 0.06 | 16.500 | 16.500 | ||
|
Glarner KB N 17:30:00 / 24.10.25 |
20.60 | 0.49% | 0.10 | 20.60 | 20.60 | ||
|
Graubündner KB N 17:30:00 / 24.10.25 |
1'760.00 | 0.86% | 15.00 | 1'750.00 | 1'760.00 | ||
|
Hypo Lenzburg N 17:30:00 / 24.10.25 |
4'000.00 | -0.99% | -40.00 | 3'980.00 | 4'000.00 | ||
|
LLB N 17:30:00 / 24.10.25 |
78.80 | 1.16% | 0.90 | 78.60 | 79.50 | ||
|
Luzerner KB N 17:30:00 / 24.10.25 |
79.40 | -0.87% | -0.70 | 79.20 | 79.70 | ||
|
SNB N 17:30:00 / 24.10.25 |
3'650.00 | -0.54% | -20.00 | 3'620.00 | 3'730.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:00 / 24.10.25 |
509.00 | 0.20% | 1.00 | 508.00 | 510.00 | ||
|
Thurgauer KB N 17:30:00 / 24.10.25 |
158.50 | 0.63% | 1.00 | 157.00 | 159.00 | ||
|
Valiant N 17:30:00 / 24.10.25 |
129.60 | 0.47% | 0.60 | 128.00 | 128.00 | ||
|
Vontobel N 17:30:00 / 24.10.25 |
61.30 | 0.33% | 0.20 | 60.20 | 61.30 | ||
|
VP Bank N 17:30:00 / 24.10.25 |
81.20 | 1.00% | 0.80 | 80.60 | 82.60 | ||
|
Walliser KB N 17:30:00 / 24.10.25 |
128.50 | 0.00% | 0.00 | 127.00 | 128.50 | ||
|
Zuger KB N 17:30:00 / 24.10.25 |
8'760.00 | 0.46% | 40.00 | 8'680.00 | 8'800.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:00 / 24.10.25 |
79.40 | 25.35% | 11.25% | -0.87% | 0.63% | 9.13% | 20.85% | -1.99% |
|
Thurgauer KB N 17:30:00 / 24.10.25 |
158.50 | 24.02% | 31.80% | 1.28% | -0.31% | 1.61% | 25.79% | 32.91% |
|
EFG N 17:30:00 / 24.10.25 |
16.260 | 23.10% | 50.00% | 2.65% | 3.17% | 0.37% | 35.73% | 98.29% |
|
Valiant N 17:30:00 / 24.10.25 |
129.60 | 22.16% | 35.22% | 0.78% | 2.53% | 0.62% | 27.81% | 32.85% |
|
Walliser KB N 17:30:00 / 24.10.25 |
128.50 | 16.82% | 17.89% | 0.00% | 0.39% | 1.98% | 13.72% | 21.80% |
|
Basler KB PS 17:30:00 / 24.10.25 |
80.60 | 16.47% | 27.53% | 0.75% | 1.77% | 7.18% | 20.30% | 32.13% |
|
St.Galler KB N 17:30:00 / 24.10.25 |
509.00 | 16.11% | 3.36% | 0.79% | 1.80% | 2.32% | 19.62% | 10.80% |
|
SNB N 17:30:00 / 24.10.25 |
3'650.00 | 15.05% | -14.65% | -3.95% | -2.67% | 15.77% | 1.67% | -12.41% |
|
BC Jura N 14:04:21 / 24.10.25 |
64.00 | 14.29% | 18.52% | -1.54% | 0.00% | 4.07% | 14.29% | 17.43% |
|
BC Vaudoise Rg 17:30:00 / 24.10.25 |
94.45 | 11.74% | -14.01% | 2.11% | 0.91% | -1.01% | 6.48% | 4.95% |
|
BEKB / BCBE N 17:30:00 / 24.10.25 |
261.00 | 11.49% | 11.02% | 1.36% | 2.55% | 3.15% | 12.02% | 21.02% |
|
Cembra N 17:30:00 / 24.10.25 |
91.75 | 11.16% | 38.95% | 1.94% | 1.49% | -0.22% | 17.33% | 33.46% |
|
LLB N 17:30:00 / 24.10.25 |
78.80 | 10.81% | 17.85% | 3.14% | 3.55% | -10.36% | 11.77% | 41.38% |
|
Baselland KB PS 17:30:00 / 24.10.25 |
936.00 | 8.84% | 9.35% | -0.64% | 1.96% | 4.23% | 9.86% | 1.30% |
|
Zuger KB N 17:30:00 / 24.10.25 |
8'760.00 | 5.83% | 15.34% | -0.23% | 0.92% | 1.87% | 5.04% | 21.11% |
|
VP Bank N 17:30:00 / 24.10.25 |
81.20 | 3.88% | -8.22% | 0.25% | 0.00% | 3.61% | 8.56% | -7.59% |
|
Graubündner KB N 17:30:00 / 24.10.25 |
1'760.00 | 0.29% | 2.65% | 2.03% | 0.57% | -1.41% | 0.28% | 3.25% |
|
Hypo Lenzburg N 17:30:00 / 24.10.25 |
4'000.00 | 0.00% | -1.46% | -0.50% | -0.50% | -0.98% | -1.48% | -2.88% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 1.71% | 16.13% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 1.71% | 7.03% |
|
Bque Cant Geneve Rg 17:30:00 / 24.10.25 |
25.20 | -0.39% | 12.89% | 0.80% | 5.88% | 5.39% | -2.70% | 45.98% |
|
Glarner KB N 17:30:00 / 24.10.25 |
20.60 | -2.38% | -10.48% | -1.90% | -3.74% | -3.76% | -6.36% | -19.61% |
|
Vontobel N 17:30:00 / 24.10.25 |
61.30 | -3.93% | 12.11% | 3.90% | 2.68% | 2.86% | 6.79% | 10.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:00 / 24.10.25 |
936.00 | 0.00% |
936.00 10:12 |
930.00 12:09 |
958.00 06.06.25 |
860.00 03.01.25 |
127 |
|
Basler KB PS 17:30:00 / 24.10.25 |
80.60 | 0.00% |
81.00 17:18 |
80.00 09:01 |
81.20 09.10.25 |
66.40 07.04.25 |
2'485 |
|
BC Jura N 14:04:21 / 24.10.25 |
64.00 | 0.00% |
64.00 09:01 |
64.00 09:01 |
65.50 02.10.25 |
54.50 23.06.25 |
111 |
|
BC Vaudoise Rg 17:30:00 / 24.10.25 |
94.45 | 1.23% |
94.45 17:30 |
92.75 10:14 |
102.30 05.05.25 |
82.50 07.04.25 |
30'256 |
|
BEKB / BCBE N 17:30:00 / 24.10.25 |
261.00 | -0.38% |
262.00 09:01 |
259.50 13:18 |
265.00 07.10.25 |
232.50 07.04.25 |
2'403 |
|
Bque Cant Geneve Rg 17:30:00 / 24.10.25 |
25.20 | -0.79% |
25.50 09:36 |
25.00 16:41 |
27.50 11.02.25 |
23.20 25.06.25 |
4'536 |
|
Cembra N 17:30:00 / 24.10.25 |
91.75 | 0.66% |
91.75 17:30 |
90.60 10:28 |
104.70 21.07.25 |
82.15 03.01.25 |
35'896 |
|
EFG N 17:30:00 / 24.10.25 |
16.260 | 0.37% |
16.260 15:52 |
16.040 11:09 |
17.220 23.07.25 |
9.390 07.04.25 |
198'519 |
|
Glarner KB N 17:30:00 / 24.10.25 |
20.60 | 0.49% |
20.60 09:01 |
20.50 12:23 |
23.00 07.02.25 |
20.50 23.10.25 |
6'260 |
|
Graubündner KB N 17:30:00 / 24.10.25 |
1'760.00 | 0.86% |
1'760.00 17:15 |
1'750.00 11:10 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
76 |
|
Hypo Lenzburg N 17:30:00 / 24.10.25 |
4'000.00 | -0.99% |
4'000.00 09:01 |
3'980.00 16:08 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
30 |
|
LLB N 17:30:00 / 24.10.25 |
78.80 | 1.16% |
79.10 16:41 |
77.50 09:55 |
90.40 11.08.25 |
70.40 10.01.25 |
11'007 |
|
Luzerner KB N 17:30:00 / 24.10.25 |
79.40 | -0.87% |
80.30 09:01 |
79.20 11:09 |
81.60 16.10.25 |
63.60 03.01.25 |
9'578 |
|
SNB N 17:30:00 / 24.10.25 |
3'650.00 | -0.54% |
3'730.00 10:48 |
3'650.00 17:30 |
4'000.00 08.10.25 |
3'100.00 07.04.25 |
11 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:30:00 / 24.10.25 |
509.00 | 0.20% |
510.00 14:38 |
504.00 10:27 |
518.00 03.10.25 |
439.00 03.01.25 |
2'170 |
|
Thurgauer KB N 17:30:00 / 24.10.25 |
158.50 | 0.63% |
159.00 16:45 |
157.00 15:59 |
164.50 25.08.25 |
126.00 07.01.25 |
487 |
|
Valiant N 17:30:00 / 24.10.25 |
129.60 | 0.47% |
129.60 17:30 |
127.60 09:45 |
134.20 03.09.25 |
105.40 03.01.25 |
10'978 |
|
Vontobel N 17:30:00 / 24.10.25 |
61.30 | 0.33% |
61.30 17:30 |
60.40 13:34 |
69.50 18.07.25 |
51.10 07.04.25 |
28'377 |
|
VP Bank N 17:30:00 / 24.10.25 |
81.20 | 1.00% |
81.60 16:49 |
80.00 09:01 |
89.20 29.08.25 |
75.00 07.04.25 |
1'296 |
|
Walliser KB N 17:30:00 / 24.10.25 |
128.50 | 0.00% |
128.50 16:03 |
127.00 13:07 |
130.00 03.06.25 |
109.00 06.01.25 |
1'374 |
|
Zuger KB N 17:30:00 / 24.10.25 |
8'760.00 | 0.46% |
8'760.00 13:41 |
8'720.00 09:41 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
11 |