×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:19 / 17.01.25 |
880.00 | 0.00% | 0.00 | 876.00 | 878.00 | ||
|
Basler KB PS 17:30:19 / 17.01.25 |
71.60 | 0.28% | 0.20 | 71.40 | 72.00 | ||
|
BC Genève N 17:30:19 / 17.01.25 |
263.00 | -0.75% | -2.00 | 263.00 | 265.00 | ||
|
BC Jura N 15:34:12 / 17.01.25 |
60.00 | 2.56% | 1.50 | 56.50 | 60.50 | ||
|
BC Vaudoise Rg 17:33:42 / 17.01.25 |
89.20 | 0.34% | 0.30 | 0.0000 | 89.10 | ||
|
BEKB / BCBE N 17:30:19 / 17.01.25 |
240.00 | -0.41% | -1.00 | 239.00 | 241.00 | ||
|
Cembra N 17:30:19 / 17.01.25 |
88.85 | 0.45% | 0.40 | 88.75 | 88.85 | ||
|
EFG N 17:30:19 / 17.01.25 |
13.540 | 1.20% | 0.16 | 13.460 | 13.500 | ||
|
Glarner KB N 17:30:19 / 17.01.25 |
22.00 | 0.00% | 0.00 | 21.90 | 22.00 | ||
|
Graubündner KB N 17:30:19 / 17.01.25 |
1'785.00 | -0.28% | -5.00 | 1'775.00 | 1'785.00 | ||
|
Hypo Lenzburg N 17:30:19 / 17.01.25 |
4'080.00 | 0.00% | 0.00 | 4'040.00 | 4'080.00 | ||
|
LLB N 17:30:19 / 17.01.25 |
72.30 | -1.36% | -1.00 | 72.20 | 72.70 | ||
|
Luzerner KB N 17:30:19 / 17.01.25 |
69.00 | 0.29% | 0.20 | 68.80 | 69.00 | ||
|
SNB N 14:54:04 / 17.01.25 |
3'640.00 | -1.09% | -40.00 | 3'600.00 | 3'640.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:30:19 / 17.01.25 |
451.50 | -0.55% | -2.50 | 450.00 | 452.50 | ||
|
Thurgauer KB N 17:30:19 / 17.01.25 |
129.50 | -1.15% | -1.50 | 129.00 | 129.50 | ||
|
Valiant N 17:30:19 / 17.01.25 |
107.80 | -0.55% | -0.60 | 108.00 | 108.40 | ||
|
Vontobel N 17:30:19 / 17.01.25 |
64.60 | -0.15% | -0.10 | 0.0000 | 64.60 | ||
|
VP Bank N 17:30:19 / 17.01.25 |
80.20 | 0.25% | 0.20 | 79.80 | 80.40 | ||
|
Walliser KB N 17:30:19 / 17.01.25 |
111.50 | -0.45% | -0.50 | 110.50 | 112.00 | ||
|
Zuger KB N 17:30:19 / 17.01.25 |
8'480.00 | -0.93% | -80.00 | 8'480.00 | 8'520.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SNB N 14:54:04 / 17.01.25 |
3'640.00 | 15.36% | -14.42% | -0.27% | 10.64% | 1.39% | -12.50% | -32.60% |
|
Cembra N 17:30:19 / 17.01.25 |
88.85 | 7.87% | 34.83% | 3.55% | 9.62% | 13.62% | 31.05% | 35.45% |
|
Luzerner KB N 17:30:19 / 17.01.25 |
69.00 | 7.67% | -4.44% | 1.17% | 9.18% | 5.02% | -3.36% | -16.92% |
|
BC Vaudoise Rg 17:33:42 / 17.01.25 |
89.20 | 6.47% | -18.06% | 3.48% | 8.58% | 0.56% | -19.06% | 18.53% |
|
Glarner KB N 17:30:19 / 17.01.25 |
22.00 | 4.76% | -3.93% | 0.46% | 5.77% | 0.00% | -2.65% | -22.26% |
|
BC Jura N 15:34:12 / 17.01.25 |
60.00 | 4.46% | 8.33% | 4.35% | 8.11% | 7.14% | 12.50% | 14.71% |
|
LLB N 17:30:19 / 17.01.25 |
72.30 | 4.27% | 10.89% | 1.54% | 3.58% | 2.55% | 9.55% | 33.27% |
|
BC Genève N 17:30:19 / 17.01.25 |
263.00 | 3.92% | 17.78% | -0.75% | 3.95% | 1.54% | 10.50% | 62.08% |
|
Zuger KB N 17:30:19 / 17.01.25 |
8'480.00 | 3.88% | 13.23% | -0.24% | 6.80% | 1.68% | 10.13% | 25.15% |
|
St.Galler KB N 17:30:19 / 17.01.25 |
451.50 | 3.77% | -7.63% | 0.44% | 5.37% | 6.11% | -7.48% | 2.02% |
|
VP Bank N 17:30:19 / 17.01.25 |
80.20 | 3.36% | -8.68% | 0.50% | 6.93% | 7.22% | -14.68% | -21.57% |
|
Basler KB PS 17:30:19 / 17.01.25 |
71.60 | 3.18% | 12.97% | 0.85% | 4.99% | 6.87% | 9.82% | 11.21% |
|
Thurgauer KB N 17:30:19 / 17.01.25 |
129.50 | 3.15% | 9.62% | -0.38% | 4.02% | 2.78% | 8.82% | 21.86% |
|
Graubündner KB N 17:30:19 / 17.01.25 |
1'785.00 | 2.87% | 5.29% | 0.56% | 2.29% | 1.71% | 5.00% | 13.29% |
|
Valiant N 17:30:19 / 17.01.25 |
107.80 | 2.65% | 13.63% | -0.74% | 4.66% | 6.31% | 6.10% | 12.45% |
|
BEKB / BCBE N 17:30:19 / 17.01.25 |
240.00 | 2.55% | 2.12% | 0.84% | 3.00% | 3.00% | 1.69% | 11.32% |
|
Baselland KB PS 17:30:19 / 17.01.25 |
880.00 | 2.33% | 2.80% | 0.00% | 3.04% | 3.29% | 3.29% | -3.30% |
|
Walliser KB N 17:30:19 / 17.01.25 |
111.50 | 1.82% | 2.75% | -0.45% | 0.00% | -1.33% | 2.29% | 10.89% |
|
Vontobel N 17:30:19 / 17.01.25 |
64.60 | 1.73% | 18.72% | -0.15% | 3.03% | 12.54% | 15.56% | -22.24% |
|
EFG N 17:30:19 / 17.01.25 |
13.540 | 1.67% | 23.89% | 4.15% | 6.45% | 13.02% | 29.45% | 77.93% |
|
Hypo Lenzburg N 17:30:19 / 17.01.25 |
4'080.00 | 0.99% | -0.49% | 0.99% | 3.55% | 0.49% | -5.12% | -3.32% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 1.22% | 1.71% | 4.22% | 19.96% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 1.22% | 1.71% | -0.04% | 6.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:19 / 17.01.25 |
880.00 | 0.00% |
880.00 09:01 |
876.00 10:37 |
884.00 14.01.25 |
860.00 03.01.25 |
394 |
|
Basler KB PS 17:30:19 / 17.01.25 |
71.60 | 0.28% |
72.00 17:02 |
70.80 11:16 |
73.40 09.01.25 |
68.60 03.01.25 |
4'065 |
|
BC Genève N 17:30:19 / 17.01.25 |
263.00 | -0.75% |
266.00 11:07 |
262.00 09:59 |
268.00 14.01.25 |
252.00 03.01.25 |
361 |
|
BC Jura N 15:34:12 / 17.01.25 |
60.00 | 2.56% |
60.00 15:34 |
59.00 14:38 |
60.00 17.01.25 |
56.50 03.01.25 |
251 |
|
BC Vaudoise Rg 17:33:42 / 17.01.25 |
89.20 | 0.34% |
89.75 13:54 |
88.95 11:10 |
89.75 17.01.25 |
83.50 03.01.25 |
45'489 |
|
BEKB / BCBE N 17:30:19 / 17.01.25 |
240.00 | -0.41% |
242.00 09:32 |
240.00 09:01 |
244.00 15.01.25 |
234.00 03.01.25 |
2'537 |
|
Cembra N 17:30:19 / 17.01.25 |
88.85 | 0.45% |
89.05 16:34 |
87.95 09:01 |
89.40 16.01.25 |
82.15 03.01.25 |
60'082 |
|
EFG N 17:30:19 / 17.01.25 |
13.540 | 1.20% |
13.540 15:25 |
13.320 09:08 |
13.540 17.01.25 |
12.780 13.01.25 |
187'984 |
|
Glarner KB N 17:30:19 / 17.01.25 |
22.00 | 0.00% |
22.10 11:28 |
21.90 09:01 |
22.10 09.01.25 |
21.00 03.01.25 |
6'061 |
|
Graubündner KB N 17:30:19 / 17.01.25 |
1'785.00 | -0.28% |
1'785.00 10:25 |
1'775.00 10:23 |
1'795.00 09.01.25 |
1'730.00 03.01.25 |
44 |
|
Hypo Lenzburg N 17:30:19 / 17.01.25 |
4'080.00 | 0.00% |
4'080.00 13:31 |
4'020.00 13:30 |
4'080.00 07.01.25 |
3'960.00 03.01.25 |
25 |
|
LLB N 17:30:19 / 17.01.25 |
72.30 | -1.36% |
73.50 09:01 |
72.20 15:49 |
73.50 17.01.25 |
70.40 10.01.25 |
5'756 |
|
Luzerner KB N 17:30:19 / 17.01.25 |
69.00 | 0.29% |
69.20 09:02 |
68.70 11:14 |
69.20 17.01.25 |
63.60 03.01.25 |
15'415 |
|
SNB N 14:54:04 / 17.01.25 |
3'640.00 | -1.09% |
3'670.00 10:52 |
3'600.00 10:58 |
3'700.00 13.01.25 |
3'120.00 03.01.25 |
8 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:30:19 / 17.01.25 |
451.50 | -0.55% |
456.50 09:22 |
450.50 11:59 |
459.00 15.01.25 |
439.00 03.01.25 |
1'212 |
|
Thurgauer KB N 17:30:19 / 17.01.25 |
129.50 | -1.15% |
129.50 09:01 |
127.00 12:02 |
131.00 10.01.25 |
126.00 07.01.25 |
1'486 |
|
Valiant N 17:30:19 / 17.01.25 |
107.80 | -0.55% |
109.20 09:59 |
107.80 16:12 |
110.00 15.01.25 |
105.40 03.01.25 |
12'806 |
|
Vontobel N 17:30:19 / 17.01.25 |
64.60 | -0.15% |
64.80 09:17 |
64.00 09:01 |
65.70 07.01.25 |
63.30 03.01.25 |
53'401 |
|
VP Bank N 17:30:19 / 17.01.25 |
80.20 | 0.25% |
80.40 10:12 |
79.00 12:22 |
81.00 10.01.25 |
76.80 03.01.25 |
3'402 |
|
Walliser KB N 17:30:19 / 17.01.25 |
111.50 | -0.45% |
112.50 09:40 |
110.50 14:45 |
112.50 17.01.25 |
109.00 06.01.25 |
2'574 |
|
Zuger KB N 17:30:19 / 17.01.25 |
8'480.00 | -0.93% |
8'540.00 11:26 |
8'400.00 14:21 |
8'640.00 09.01.25 |
8'200.00 03.01.25 |
23 |