×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:24 / 24.04.25 |
880.00 | 0.00% | 0.00 | 880.00 | 886.00 | ||
|
Basler KB PS 17:31:24 / 24.04.25 |
73.60 | 0.00% | 0.00 | 0.0000 | 76.00 | ||
|
BC Genève N 17:31:24 / 24.04.25 |
246.00 | 0.00% | 0.00 | 234.00 | 248.00 | ||
|
BC Jura N 17:31:24 / 24.04.25 |
61.00 | 0.00% | 0.00 | 58.00 | 61.50 | ||
|
BC Vaudoise Rg 17:31:24 / 24.04.25 |
99.70 | 0.00% | 0.00 | 0.0000 | 100.00 | ||
|
BEKB / BCBE N 17:31:24 / 24.04.25 |
251.50 | 0.00% | 0.00 | 0.0000 | 251.00 | ||
|
Cembra N 17:31:24 / 24.04.25 |
99.95 | 0.00% | 0.00 | 100.00 | 100.50 | ||
|
EFG N 17:31:24 / 24.04.25 |
11.840 | 0.00% | 0.00 | 11.580 | 11.860 | ||
|
Glarner KB N 17:31:24 / 24.04.25 |
22.20 | 0.00% | 0.00 | 22.20 | 22.30 | ||
|
Graubündner KB N 17:31:24 / 24.04.25 |
1'740.00 | 0.00% | 0.00 | 1'730.00 | 1'755.00 | ||
|
Hypo Lenzburg N 11:35:29 / 24.04.25 |
3'960.00 | 0.00% | 0.00 | 3'960.00 | 4'020.00 | ||
|
LLB N 17:31:24 / 24.04.25 |
75.00 | 0.00% | 0.00 | 74.60 | 75.80 | ||
|
Luzerner KB N 17:31:24 / 24.04.25 |
68.10 | 0.00% | 0.00 | 67.20 | 68.50 | ||
|
SNB N 17:33:05 / 24.04.25 |
3'300.00 | 0.00% | 0.00 | 3'290.00 | 3'350.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:24 / 24.04.25 |
490.50 | 0.00% | 0.00 | 0.0000 | 496.00 | ||
|
Thurgauer KB N 17:31:24 / 24.04.25 |
138.00 | 0.00% | 0.00 | 136.00 | 143.50 | ||
|
Valiant N 17:31:24 / 24.04.25 |
120.40 | 0.00% | 0.00 | 120.00 | 121.80 | ||
|
Vontobel N 17:31:24 / 24.04.25 |
56.60 | 0.00% | 0.00 | 56.10 | 59.10 | ||
|
VP Bank N 17:31:24 / 24.04.25 |
84.20 | 0.00% | 0.00 | 83.80 | 84.80 | ||
|
Walliser KB N 17:31:24 / 24.04.25 |
124.50 | 0.00% | 0.00 | 122.50 | 124.00 | ||
|
Zuger KB N 17:31:24 / 24.04.25 |
8'500.00 | 0.00% | 0.00 | 8'460.00 | 8'740.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:24 / 24.04.25 |
99.95 | 21.89% | 52.36% | -0.25% | -0.15% | 11.43% | 35.16% | 34.34% |
|
BC Vaudoise Rg 17:31:24 / 24.04.25 |
99.70 | 19.40% | -8.11% | 0.81% | 1.79% | 7.26% | 0.15% | 20.19% |
|
Valiant N 17:31:24 / 24.04.25 |
120.40 | 14.02% | 26.21% | -0.50% | 0.00% | 10.46% | 11.48% | 25.81% |
|
Walliser KB N 17:31:24 / 24.04.25 |
124.50 | 13.18% | 14.22% | 6.41% | 4.62% | 11.16% | 7.79% | 10.67% |
|
St.Galler KB N 17:31:24 / 24.04.25 |
490.50 | 12.11% | -0.20% | -0.91% | 0.00% | 8.52% | 4.70% | 3.48% |
|
BC Jura N 17:31:24 / 24.04.25 |
61.00 | 8.93% | 12.96% | 2.52% | 3.39% | 1.67% | 3.39% | 10.91% |
|
VP Bank N 17:31:24 / 24.04.25 |
84.20 | 8.79% | -3.88% | 2.68% | 1.94% | 2.93% | -12.47% | -12.47% |
|
Thurgauer KB N 17:31:24 / 24.04.25 |
138.00 | 8.66% | 15.48% | -4.83% | -3.16% | 4.55% | 8.24% | 23.77% |
|
BEKB / BCBE N 17:31:24 / 24.04.25 |
251.50 | 7.02% | 6.57% | 1.21% | 1.41% | 3.50% | 1.41% | 12.53% |
|
LLB N 17:31:24 / 24.04.25 |
75.00 | 6.69% | 13.46% | -2.47% | -5.66% | 0.94% | 10.78% | 38.89% |
|
Luzerner KB N 17:31:24 / 24.04.25 |
68.10 | 6.57% | -5.42% | -0.44% | -3.81% | -0.44% | 0.44% | -16.27% |
|
Basler KB PS 17:31:24 / 24.04.25 |
73.60 | 6.36% | 16.46% | -3.41% | -8.46% | -0.27% | 9.20% | 10.84% |
|
Glarner KB N 17:31:24 / 24.04.25 |
22.20 | 5.71% | -3.06% | -0.89% | -2.63% | 0.45% | -0.45% | -21.28% |
|
SNB N 17:33:05 / 24.04.25 |
3'300.00 | 3.45% | -23.26% | -1.20% | -5.17% | -9.09% | -21.43% | -56.00% |
|
Zuger KB N 17:31:24 / 24.04.25 |
8'500.00 | 3.16% | 12.43% | -1.16% | -2.30% | -1.62% | 1.19% | 16.44% |
|
Baselland KB PS 17:31:24 / 24.04.25 |
880.00 | 2.33% | 2.80% | -2.87% | -7.95% | -0.23% | 1.38% | -2.65% |
|
Graubündner KB N 17:31:24 / 24.04.25 |
1'740.00 | 0.00% | 2.35% | -0.57% | 0.00% | -2.52% | 0.00% | 3.57% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 2.08% | 14.98% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -0.59% | 2.83% |
|
Hypo Lenzburg N 11:35:29 / 24.04.25 |
3'960.00 | -1.98% | -3.41% | 0.00% | -1.49% | -2.46% | -5.26% | -6.16% |
|
BC Genève N 17:31:24 / 24.04.25 |
246.00 | -3.53% | 9.33% | 3.36% | -5.75% | -6.11% | -16.61% | 48.64% |
|
EFG N 17:31:24 / 24.04.25 |
11.840 | -10.03% | 9.63% | 0.00% | -12.94% | -16.74% | 10.86% | 61.97% |
|
Vontobel N 17:31:24 / 24.04.25 |
56.60 | -11.01% | 3.85% | -3.74% | -13.32% | -15.40% | 10.33% | -20.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:24 / 24.04.25 |
880.00 | 0.00% |
956.00 27.03.25 |
860.00 03.01.25 |
654 | ||
|
Basler KB PS 17:31:24 / 24.04.25 |
73.60 | 0.00% |
80.80 24.03.25 |
66.40 07.04.25 |
7'334 | ||
|
BC Genève N 17:31:24 / 24.04.25 |
246.00 | 0.00% |
275.00 11.02.25 |
233.00 22.04.25 |
1'037 | ||
|
BC Jura N 17:31:24 / 24.04.25 |
61.00 | 0.00% |
61.50 27.01.25 |
56.00 07.03.25 |
53 | ||
|
BC Vaudoise Rg 17:31:24 / 24.04.25 |
99.70 | 0.00% |
100.40 24.04.25 |
82.50 07.04.25 |
100'255 | ||
|
BEKB / BCBE N 17:31:24 / 24.04.25 |
251.50 | 0.00% |
251.50 24.04.25 |
232.50 07.04.25 |
4'581 | ||
|
Cembra N 17:31:24 / 24.04.25 |
99.95 | 0.00% |
100.70 27.03.25 |
82.15 03.01.25 |
55'386 | ||
|
EFG N 17:31:24 / 24.04.25 |
11.840 | 0.00% |
14.900 19.02.25 |
9.390 07.04.25 |
134'399 | ||
|
Glarner KB N 17:31:24 / 24.04.25 |
22.20 | 0.00% |
23.00 07.02.25 |
21.00 03.01.25 |
14'198 | ||
|
Graubündner KB N 17:31:24 / 24.04.25 |
1'740.00 | 0.00% |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
115 | ||
|
Hypo Lenzburg N 11:35:29 / 24.04.25 |
3'960.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
6 | ||
|
LLB N 17:31:24 / 24.04.25 |
75.00 | 0.00% |
80.50 25.03.25 |
70.40 10.01.25 |
4'036 | ||
|
Luzerner KB N 17:31:24 / 24.04.25 |
68.10 | 0.00% |
71.00 16.04.25 |
63.60 03.01.25 |
10'369 | ||
|
SNB N 17:33:05 / 24.04.25 |
3'300.00 | 0.00% |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
157 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:24 / 24.04.25 |
490.50 | 0.00% |
500.00 22.04.25 |
439.00 03.01.25 |
2'413 | ||
|
Thurgauer KB N 17:31:24 / 24.04.25 |
138.00 | 0.00% |
146.00 23.04.25 |
126.00 07.01.25 |
2'144 | ||
|
Valiant N 17:31:24 / 24.04.25 |
120.40 | 0.00% |
122.00 22.04.25 |
105.40 03.01.25 |
14'681 | ||
|
Vontobel N 17:31:24 / 24.04.25 |
56.60 | 0.00% |
67.90 13.02.25 |
51.10 07.04.25 |
116'531 | ||
|
VP Bank N 17:31:24 / 24.04.25 |
84.20 | 0.00% |
84.60 24.04.25 |
75.00 07.04.25 |
2'720 | ||
|
Walliser KB N 17:31:24 / 24.04.25 |
124.50 | 0.00% |
124.50 24.04.25 |
109.00 06.01.25 |
7'643 | ||
|
Zuger KB N 17:31:24 / 24.04.25 |
8'500.00 | 0.00% |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
60 |