×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Banken PR

  • Valor: 2262671
  • 30.12.2024 - 17:30:19
  • 418.98
  • 0.25%
  • 1.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Baselland KB PS
17:31:20 / 13.06.25
934.00 -0.21% -2.00 928.00 932.00
Basler KB PS
17:31:20 / 13.06.25
73.80 -0.81% -0.60 73.60 76.60
BC Genève N
17:31:20 / 13.06.25
243.00 0.83% 2.00 243.00 245.00
BC Jura N
17:31:20 / 13.06.25
57.00 -1.72% -1.00 56.50 57.00
BC Vaudoise Rg
17:31:43 / 13.06.25
89.50 -1.10% -1.00 91.50 89.65
BEKB / BCBE N
17:31:20 / 13.06.25
246.00 -0.40% -1.00 243.50 245.50
Cembra N
17:31:20 / 13.06.25
98.00 -0.25% -0.25 97.85 98.05
EFG N
17:31:20 / 13.06.25
14.100 -2.49% -0.36 14.060 14.120
Glarner KB N
17:31:20 / 13.06.25
21.50 0.00% 0.00 21.50 21.70
Graubündner KB N
17:31:20 / 13.06.25
1'750.00 0.00% 0.00 1'740.00 1'750.00
Hypo Lenzburg N
13:35:48 / 13.06.25
4'040.00 0.50% 20.00 4'020.00 4'040.00
LLB N
17:31:20 / 13.06.25
80.90 -1.34% -1.10 80.80 81.10
Luzerner KB N
17:31:20 / 13.06.25
69.50 -0.14% -0.10 69.40 69.60
SNB N
17:31:20 / 13.06.25
3'350.00 0.00% 0.00 3'350.00 3'370.00
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 0.00
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 0.00
St.Galler KB N
17:31:20 / 13.06.25
474.50 -0.94% -4.50 473.50 475.00
Thurgauer KB N
17:31:20 / 13.06.25
152.00 -0.65% -1.00 149.50 151.50
Valiant N
17:31:20 / 13.06.25
117.80 -0.51% -0.60 117.40 117.80
Vontobel N
17:31:20 / 13.06.25
62.00 -1.90% -1.20 62.00 62.10
VP Bank N
17:31:20 / 13.06.25
78.00 -2.99% -2.40 78.60 78.80
Walliser KB N
17:31:20 / 13.06.25
124.50 0.00% 0.00 123.50 124.50
Zuger KB N
17:31:20 / 13.06.25
8'640.00 0.00% 0.00 8'620.00 8'660.00
845.10
0.00%
418.98
0.00%
57.00
-1.72%
89.50
-1.10%
124.50
0.00%
246.00
-0.40%
934.00
-0.21%
243.00
0.83%
98.00
-0.25%
14.10
-2.49%
21.50
0.00%
1'750.00
0.00%
4'040.00
0.50%
73.80
-0.81%
80.90
-1.34%
69.50
-0.14%
3'350.00
0.00%
474.50
-0.94%
152.00
-0.65%
117.80
-0.51%
62.00
-1.90%
78.00
-2.99%
8'640.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Thurgauer KB N
17:31:20 / 13.06.25
152.00 20.47% 28.03% -0.65% 0.33% 7.04% 25.10% 37.84%
Cembra N
17:31:20 / 13.06.25
98.00 19.82% 49.77% -2.97% -3.64% -0.41% 29.80% 49.54%
LLB N
17:31:20 / 13.06.25
80.90 16.64% 24.05% -3.58% 1.38% 1.76% 15.41% 58.91%
Walliser KB N
17:31:20 / 13.06.25
124.50 13.18% 14.22% -2.35% -0.80% 6.41% 7.33% 9.69%
Valiant N
17:31:20 / 13.06.25
117.80 12.12% 24.11% -1.83% 0.17% -1.51% 15.72% 37.83%
EFG N
17:31:20 / 13.06.25
14.100 9.88% 33.89% -4.99% 5.86% 0.14% 14.63% 102.81%
St.Galler KB N
17:31:20 / 13.06.25
474.50 9.49% -2.54% -1.96% -1.56% -1.35% 9.21% 6.68%
Luzerner KB N
17:31:20 / 13.06.25
69.50 8.92% -3.33% 1.46% 1.91% 0.14% 4.98% -14.43%
Baselland KB PS
17:31:20 / 13.06.25
934.00 8.84% 9.35% -2.51% -0.43% 0.21% 9.88% 3.54%
BC Vaudoise Rg
17:31:43 / 13.06.25
89.50 8.38% -16.59% -4.48% -8.06% -7.35% -5.39% 23.21%
Basler KB PS
17:31:20 / 13.06.25
73.80 7.51% 17.72% -2.89% -3.66% -6.35% 14.95% 19.23%
BEKB / BCBE N
17:31:20 / 13.06.25
246.00 5.11% 4.66% -1.40% 0.82% 0.00% 6.03% 17.06%
SNB N
17:31:20 / 13.06.25
3'350.00 5.02% -22.09% -1.76% 4.36% -4.56% -14.10% -54.48%
Zuger KB N
17:31:20 / 13.06.25
8'640.00 4.85% 14.29% -0.46% 0.23% 0.00% 2.37% 20.33%
VP Bank N
17:31:20 / 13.06.25
78.00 3.88% -8.22% -5.11% -6.70% -4.88% -4.65% -10.86%
BC Jura N
17:31:20 / 13.06.25
57.00 3.57% 7.41% -4.20% -7.32% -2.56% -5.00% 0.00%
Glarner KB N
17:31:20 / 13.06.25
21.50 2.38% -6.11% -0.46% 0.94% -4.02% 1.42% -18.25%
Graubündner KB N
17:31:20 / 13.06.25
1'750.00 0.57% 2.94% -0.28% 1.16% 0.86% -0.57% 4.79%
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00% 5.88% 0.00% 0.00% 0.00% 0.55% 17.46%
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00% 1.56% 0.00% 0.00% 0.00% 0.55% 8.25%
Hypo Lenzburg N
13:35:48 / 13.06.25
4'040.00 -0.50% -1.95% 1.00% 1.51% 1.00% -2.88% -2.43%
Vontobel N
17:31:20 / 13.06.25
62.00 -0.63% 15.96% -2.05% -2.52% -3.13% 16.54% -11.11%
BC Genève N
17:31:20 / 13.06.25
243.00 -5.49% 7.11% -1.22% 1.25% -7.25% -13.52% 44.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Baselland KB PS
17:31:20 / 13.06.25
934.00 -0.21% 938.00
12:05
928.00
14:39
958.00
06.06.25
860.00
03.01.25
398
Basler KB PS
17:31:20 / 13.06.25
73.80 -0.81% 75.60
09:55
73.20
15:56
80.80
24.03.25
66.40
07.04.25
3'266
BC Genève N
17:31:20 / 13.06.25
243.00 0.83% 245.00
12:05
241.00
14:56
275.00
11.02.25
233.00
22.04.25
1'242
BC Jura N
17:31:20 / 13.06.25
57.00 -1.72% 59.50
09:59
57.00
16:57
61.50
27.01.25
56.00
07.03.25
360
BC Vaudoise Rg
17:31:43 / 13.06.25
89.50 -1.10% 90.30
09:02
89.50
09:25
102.30
05.05.25
82.50
07.04.25
56'089
BEKB / BCBE N
17:31:20 / 13.06.25
246.00 -0.40% 247.00
09:01
244.00
11:29
255.00
05.05.25
232.50
07.04.25
1'941
Cembra N
17:31:20 / 13.06.25
98.00 -0.25% 98.45
14:36
97.15
09:02
104.40
26.05.25
82.15
03.01.25
33'059
EFG N
17:31:20 / 13.06.25
14.100 -2.49% 14.400
09:55
14.020
16:46
14.940
06.06.25
9.390
07.04.25
297'639
Glarner KB N
17:31:20 / 13.06.25
21.50 0.00% 21.70
12:06
21.50
15:31
23.00
07.02.25
21.00
03.01.25
2'925
Graubündner KB N
17:31:20 / 13.06.25
1'750.00 0.00% 1'755.00
09:01
1'735.00
14:59
1'835.00
03.02.25
1'700.00
03.04.25
112
Hypo Lenzburg N
13:35:48 / 13.06.25
4'040.00 0.50% 4'040.00
09:01
4'040.00
09:01
4'200.00
19.02.25
3'920.00
18.03.25
5
LLB N
17:31:20 / 13.06.25
80.90 -1.34% 82.00
09:01
80.80
15:44
83.90
06.06.25
70.40
10.01.25
4'261
Luzerner KB N
17:31:20 / 13.06.25
69.50 -0.14% 69.80
14:20
69.20
09:56
71.00
16.04.25
63.60
03.01.25
6'761
SNB N
17:31:20 / 13.06.25
3'350.00 0.00% 3'380.00
10:50
3'350.00
09:49
3'700.00
13.01.25
3'100.00
07.04.25
59
SPI Banken PR
17:30:19 / 30.12.24
418.98 0.00%
SPI Banken TR
17:30:19 / 30.12.24
845.10 0.00%
St.Galler KB N
17:31:20 / 13.06.25
474.50 -0.94% 478.50
09:12
472.50
16:29
503.00
02.05.25
439.00
03.01.25
1'221
Thurgauer KB N
17:31:20 / 13.06.25
152.00 -0.65% 153.00
09:08
149.50
16:57
158.00
04.06.25
126.00
07.01.25
3'960
Valiant N
17:31:20 / 13.06.25
117.80 -0.51% 118.40
11:08
117.40
15:59
126.40
08.05.25
105.40
03.01.25
11'522
Vontobel N
17:31:20 / 13.06.25
62.00 -1.90% 62.90
09:02
62.00
16:24
67.90
13.02.25
51.10
07.04.25
26'145
VP Bank N
17:31:20 / 13.06.25
78.00 -2.99% 81.00
09:01
78.00
17:31
85.00
28.04.25
75.00
07.04.25
2'371
Walliser KB N
17:31:20 / 13.06.25
124.50 0.00% 125.00
09:01
123.50
10:42
130.00
03.06.25
109.00
06.01.25
2'273
Zuger KB N
17:31:20 / 13.06.25
8'640.00 0.00% 8'680.00
12:07
8'620.00
16:00
9'040.00
07.02.25
8'200.00
03.01.25
32

Handel

Kurs 418.98
Vortag 417.95
+/-% 0.25%
+/- 1.030

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022626714
Valor 2262671
Symbol C8300P

Hoch / Tief

418.98
1 Jahr
401.30
11.09.24
425.06
12.07.24

Performance

Intraday 0.25%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr 0.55%
3 Jahre 8.25%