×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 06.09.2024 - 17:30:15
- 402.17
- -1.18%
- -4.81
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:15 / 06.09.24 |
850.00 | -0.47% | -4.00 | 850.00 | 852.00 | ||
|
Basler KB PS 17:30:15 / 06.09.24 |
65.60 | -0.30% | -0.20 | 65.60 | 66.00 | ||
|
BC Genève N 17:30:15 / 06.09.24 |
264.00 | -1.49% | -4.00 | 264.00 | 266.00 | ||
|
BC Jura N 15:21:21 / 06.09.24 |
56.50 | -4.24% | -2.50 | 56.50 | 58.50 | ||
|
BC Vaudoise Rg 17:30:23 / 06.09.24 |
88.50 | -1.94% | -1.75 | 88.75 | 88.85 | ||
|
BEKB / BCBE N 17:30:15 / 06.09.24 |
230.00 | 0.00% | 0.00 | 229.00 | 231.00 | ||
|
Cembra N 17:30:23 / 06.09.24 |
75.90 | -1.30% | -1.00 | 76.15 | 76.25 | ||
|
EFG N 17:30:15 / 06.09.24 |
11.240 | -2.26% | -0.26 | 11.260 | 11.300 | ||
|
Glarner KB N 17:30:15 / 06.09.24 |
20.90 | -0.48% | -0.10 | 20.80 | 20.90 | ||
|
Graubündner KB N 17:30:15 / 06.09.24 |
1'690.00 | -0.29% | -5.00 | 1'690.00 | 1'710.00 | ||
|
Hypo Lenzburg N 16:37:01 / 06.09.24 |
4'080.00 | -0.49% | -20.00 | 4'040.00 | 4'080.00 | ||
|
LLB N 17:30:15 / 06.09.24 |
71.30 | -1.38% | -1.00 | 71.20 | 71.50 | ||
|
Luzerner KB N 17:30:15 / 06.09.24 |
62.50 | -1.73% | -1.10 | 62.50 | 62.80 | ||
|
SNB N 11:43:53 / 06.09.24 |
3'570.00 | 0.28% | 10.00 | 3'600.00 | 3'630.00 | ||
|
SPI Banken PR 17:30:15 / 06.09.24 |
402.17 | -1.18% | -4.81 | ||||
|
SPI Banken TR 17:30:15 / 06.09.24 |
811.20 | -1.18% | -9.70 | ||||
|
St.Galler KB N 17:30:15 / 06.09.24 |
410.00 | -1.68% | -7.00 | 410.00 | 410.00 | ||
|
Thurgauer KB N 17:30:15 / 06.09.24 |
121.50 | 0.41% | 0.50 | 121.50 | 122.00 | ||
|
Valiant N 17:30:15 / 06.09.24 |
97.50 | -1.42% | -1.40 | 97.60 | 97.00 | ||
|
Vontobel N 17:30:15 / 06.09.24 |
53.40 | -1.11% | -0.60 | 54.40 | 53.60 | ||
|
VP Bank N 17:30:15 / 06.09.24 |
75.00 | -1.57% | -1.20 | 75.60 | 76.00 | ||
|
Walliser KB N 17:30:15 / 06.09.24 |
113.00 | 0.00% | 0.00 | 113.00 | 114.00 | ||
|
Zuger KB N 17:30:15 / 06.09.24 |
8'340.00 | -0.71% | -60.00 | 8'340.00 | 8'400.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Genève N 17:30:15 / 06.09.24 |
264.00 | 19.11% | 49.30% | -0.75% | -6.71% | -6.05% | 20.00% | 59.52% |
|
Cembra N 17:30:23 / 06.09.24 |
75.90 | 17.23% | 0.00% | -3.19% | -0.39% | 0.53% | 21.25% | 12.26% |
|
Zuger KB N 17:30:15 / 06.09.24 |
8'340.00 | 11.11% | 16.02% | -0.24% | -0.24% | -1.18% | 7.20% | 23.53% |
|
LLB N 17:30:15 / 06.09.24 |
71.30 | 9.38% | 29.57% | -2.46% | -4.81% | 1.71% | 18.05% | 36.93% |
|
BC Jura N 15:21:21 / 06.09.24 |
56.50 | 9.26% | 8.26% | -2.59% | -7.38% | -5.83% | 9.71% | 10.28% |
|
EFG N 17:30:15 / 06.09.24 |
11.240 | 6.48% | 30.24% | -6.80% | -3.44% | -8.62% | 11.29% | 61.97% |
|
Basler KB PS 17:30:15 / 06.09.24 |
65.60 | 4.11% | 7.17% | 0.31% | 0.31% | 2.18% | 3.14% | 5.11% |
|
Walliser KB N 17:30:15 / 06.09.24 |
113.00 | 3.67% | 8.65% | -1.74% | -2.59% | -2.59% | -0.44% | 9.71% |
|
Valiant N 17:30:15 / 06.09.24 |
97.50 | 3.67% | -1.10% | -1.22% | 0.10% | -4.22% | 4.50% | 7.85% |
|
SPI Banken TR 17:30:15 / 06.09.24 |
811.20 | 1.64% | 8.76% | -2.35% | -2.81% | -3.28% | 4.56% | 16.25% |
|
Thurgauer KB N 17:30:15 / 06.09.24 |
121.50 | 1.26% | 1.68% | -0.82% | -2.41% | 0.00% | -0.82% | 15.79% |
|
Hypo Lenzburg N 16:37:01 / 06.09.24 |
4'080.00 | 0.00% | 0.00% | 0.49% | -0.49% | -1.92% | 0.00% | -3.76% |
|
Baselland KB PS 17:30:15 / 06.09.24 |
850.00 | -0.23% | -6.15% | -0.23% | -0.47% | 0.00% | -4.06% | -6.77% |
|
Graubündner KB N 17:30:15 / 06.09.24 |
1'690.00 | -0.29% | 0.00% | -0.59% | -0.88% | -3.98% | 1.81% | 7.28% |
|
Vontobel N 17:30:15 / 06.09.24 |
53.40 | -0.92% | -11.91% | -4.30% | -4.47% | 0.38% | 0.56% | -39.09% |
|
SPI Banken PR 17:30:15 / 06.09.24 |
402.17 | -2.51% | 0.23% | -2.35% | -2.81% | -3.28% | 0.29% | 2.94% |
|
BEKB / BCBE N 17:30:15 / 06.09.24 |
230.00 | -2.54% | 3.37% | 0.00% | -2.54% | -0.86% | -3.77% | 12.75% |
|
Glarner KB N 17:30:15 / 06.09.24 |
20.90 | -8.30% | -15.32% | -1.42% | -1.88% | -1.42% | -12.92% | -25.80% |
|
Luzerner KB N 17:30:15 / 06.09.24 |
62.50 | -11.67% | -21.81% | -4.87% | -7.27% | -5.59% | -15.99% | -22.93% |
|
VP Bank N 17:30:15 / 06.09.24 |
75.00 | -13.01% | -13.21% | -1.06% | 5.63% | -8.31% | -16.67% | -25.73% |
|
St.Galler KB N 17:30:15 / 06.09.24 |
410.00 | -15.16% | -13.31% | -1.91% | -4.76% | -5.64% | -15.72% | -0.95% |
|
BC Vaudoise Rg 17:30:23 / 06.09.24 |
88.50 | -16.82% | 1.69% | -2.64% | -4.48% | -6.45% | -7.04% | 16.15% |
|
SNB N 11:43:53 / 06.09.24 |
3'570.00 | -17.21% | -25.68% | -0.83% | -6.05% | -8.46% | -23.72% | -32.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:15 / 06.09.24 |
850.00 | -0.47% |
854.00 09:32 |
850.00 10:07 |
886.00 22.04.24 |
830.00 05.04.24 |
205 |
|
Basler KB PS 17:30:15 / 06.09.24 |
65.60 | -0.30% |
65.80 12:14 |
65.40 09:16 |
69.60 23.04.24 |
62.00 25.03.24 |
672 |
|
BC Genève N 17:30:15 / 06.09.24 |
264.00 | -1.49% |
267.00 09:01 |
264.00 17:13 |
317.00 08.04.24 |
222.00 03.01.24 |
974 |
|
BC Jura N 15:21:21 / 06.09.24 |
56.50 | -4.24% |
58.00 10:43 |
56.50 15:21 |
66.50 26.02.24 |
49.80 05.01.24 |
200 |
|
BC Vaudoise Rg 17:30:23 / 06.09.24 |
88.50 | -1.94% |
90.25 09:01 |
88.50 17:30 |
112.50 31.01.24 |
88.50 06.09.24 |
30'859 |
|
BEKB / BCBE N 17:30:15 / 06.09.24 |
230.00 | 0.00% |
231.00 09:15 |
229.00 09:01 |
253.00 06.05.24 |
229.00 27.08.24 |
1'433 |
|
Cembra N 17:30:23 / 06.09.24 |
75.90 | -1.30% |
76.85 14:57 |
75.80 09:49 |
78.85 23.07.24 |
64.05 08.01.24 |
30'740 |
|
EFG N 17:30:15 / 06.09.24 |
11.240 | -2.26% |
11.520 09:01 |
11.240 17:30 |
13.740 06.06.24 |
10.360 23.01.24 |
115'892 |
|
Glarner KB N 17:30:15 / 06.09.24 |
20.90 | -0.48% |
21.10 09:01 |
20.80 17:03 |
23.30 11.01.24 |
20.80 25.06.24 |
6'878 |
|
Graubündner KB N 17:30:15 / 06.09.24 |
1'690.00 | -0.29% |
1'710.00 16:01 |
1'690.00 11:10 |
1'815.00 07.03.24 |
1'660.00 03.01.24 |
107 |
|
Hypo Lenzburg N 16:37:01 / 06.09.24 |
4'080.00 | -0.49% |
4'080.00 16:37 |
4'080.00 16:37 |
4'380.00 01.02.24 |
4'040.00 26.04.24 |
12 |
|
LLB N 17:30:15 / 06.09.24 |
71.30 | -1.38% |
72.60 14:56 |
71.20 17:19 |
76.50 19.08.24 |
64.50 03.01.24 |
3'377 |
|
Luzerner KB N 17:30:15 / 06.09.24 |
62.50 | -1.73% |
63.60 09:01 |
62.50 17:30 |
73.50 01.02.24 |
62.50 06.09.24 |
32'762 |
|
SNB N 11:43:53 / 06.09.24 |
3'570.00 | 0.28% |
3'620.00 09:16 |
3'570.00 11:43 |
4'340.00 03.01.24 |
3'440.00 15.03.24 |
12 |
|
SPI Banken PR 17:30:15 / 06.09.24 |
402.17 | -1.18% |
405.90 15:03 |
402.17 17:30 |
431.86 29.02.24 |
402.17 06.09.24 |
|
|
SPI Banken TR 17:30:15 / 06.09.24 |
811.20 | -1.18% |
818.71 15:03 |
811.20 17:30 |
857.36 12.07.24 |
789.20 03.01.24 |
|
|
St.Galler KB N 17:30:15 / 06.09.24 |
410.00 | -1.68% |
415.50 16:27 |
410.00 17:30 |
508.00 01.02.24 |
410.00 06.09.24 |
2'633 |
|
Thurgauer KB N 17:30:15 / 06.09.24 |
121.50 | 0.41% |
122.00 09:01 |
121.00 10:12 |
130.00 23.04.24 |
116.50 24.01.24 |
1'004 |
|
Valiant N 17:30:15 / 06.09.24 |
97.50 | -1.42% |
99.00 09:01 |
97.50 17:30 |
111.00 03.05.24 |
95.10 05.08.24 |
11'561 |
|
Vontobel N 17:30:15 / 06.09.24 |
53.40 | -1.11% |
54.00 10:10 |
53.40 09:03 |
59.40 22.07.24 |
48.00 17.04.24 |
23'166 |
|
VP Bank N 17:30:15 / 06.09.24 |
75.00 | -1.57% |
76.60 09:01 |
75.00 17:30 |
97.60 25.04.24 |
69.00 05.08.24 |
796 |
|
Walliser KB N 17:30:15 / 06.09.24 |
113.00 | 0.00% |
114.00 16:03 |
113.00 09:01 |
117.50 19.04.24 |
107.00 23.01.24 |
243 |
|
Zuger KB N 17:30:15 / 06.09.24 |
8'340.00 | -0.71% |
8'440.00 10:20 |
8'340.00 09:01 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
24 |