×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:47 / 11.07.25 |
908.00 | 0.67% | 6.00 | 898.00 | 904.00 | ||
|
Basler KB PS 17:31:47 / 11.07.25 |
75.00 | -0.27% | -0.20 | 74.20 | 74.80 | ||
|
BC Genève N 17:31:47 / 11.07.25 |
238.00 | 0.00% | 0.00 | 239.00 | 239.00 | ||
|
BC Jura N 17:31:47 / 11.07.25 |
58.50 | -3.31% | -2.00 | 58.00 | 58.50 | ||
|
BC Vaudoise Rg 17:31:47 / 11.07.25 |
93.85 | -1.21% | -1.15 | 93.55 | 93.60 | ||
|
BEKB / BCBE N 17:31:47 / 11.07.25 |
251.00 | -0.40% | -1.00 | 250.00 | 251.00 | ||
|
Cembra N 17:31:47 / 11.07.25 |
101.10 | -0.49% | -0.50 | 100.70 | 100.90 | ||
|
EFG N 17:31:47 / 11.07.25 |
15.340 | 0.39% | 0.06 | 15.280 | 15.300 | ||
|
Glarner KB N 17:31:47 / 11.07.25 |
21.70 | 0.46% | 0.10 | 21.50 | 21.70 | ||
|
Graubündner KB N 17:31:47 / 11.07.25 |
1'775.00 | 1.14% | 20.00 | 1'760.00 | 1'770.00 | ||
|
Hypo Lenzburg N 17:31:47 / 11.07.25 |
4'020.00 | 0.50% | 20.00 | 4'000.00 | 4'040.00 | ||
|
LLB N 17:31:47 / 11.07.25 |
86.60 | 1.05% | 0.90 | 0.0000 | 86.30 | ||
|
Luzerner KB N 17:31:47 / 11.07.25 |
73.70 | 0.55% | 0.40 | 73.40 | 73.60 | ||
|
SNB N 17:31:47 / 11.07.25 |
3'440.00 | 2.08% | 70.00 | 3'390.00 | 3'450.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:47 / 11.07.25 |
492.00 | -0.30% | -1.50 | 490.00 | 491.50 | ||
|
Thurgauer KB N 17:31:47 / 11.07.25 |
158.50 | 1.93% | 3.00 | 157.00 | 158.00 | ||
|
Valiant N 17:31:47 / 11.07.25 |
129.00 | 0.00% | 0.00 | 128.80 | 129.00 | ||
|
Vontobel N 17:31:47 / 11.07.25 |
66.90 | 1.06% | 0.70 | 66.60 | 66.80 | ||
|
VP Bank N 17:31:47 / 11.07.25 |
80.60 | 0.25% | 0.20 | 79.60 | 80.20 | ||
|
Walliser KB N 17:31:47 / 11.07.25 |
124.00 | 0.40% | 0.50 | 123.50 | 124.00 | ||
|
Zuger KB N 17:31:47 / 11.07.25 |
8'660.00 | -0.23% | -20.00 | 8'600.00 | 8'700.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:31:47 / 11.07.25 |
101.10 | 23.90% | 54.88% | 1.92% | 3.16% | 1.40% | 30.03% | 40.53% |
|
Thurgauer KB N 17:31:47 / 11.07.25 |
158.50 | 22.44% | 30.13% | 5.32% | 4.28% | 7.24% | 29.92% | 35.22% |
|
Valiant N 17:31:47 / 11.07.25 |
129.00 | 22.16% | 35.22% | 4.71% | 9.51% | 6.61% | 25.24% | 49.13% |
|
LLB N 17:31:47 / 11.07.25 |
86.60 | 21.91% | 29.65% | 4.21% | 7.05% | 11.44% | 17.82% | 59.00% |
|
EFG N 17:31:47 / 11.07.25 |
15.340 | 16.11% | 41.48% | 4.21% | 8.79% | 29.05% | 14.14% | 108.17% |
|
Luzerner KB N 17:31:47 / 11.07.25 |
73.70 | 14.71% | 1.81% | 3.66% | 6.04% | 7.16% | 10.33% | -11.06% |
|
BC Vaudoise Rg 17:31:47 / 11.07.25 |
93.85 | 13.77% | -12.44% | 0.27% | 4.86% | -3.94% | -3.35% | 18.75% |
|
St.Galler KB N 17:31:47 / 11.07.25 |
492.00 | 12.80% | 0.41% | 0.51% | 3.69% | -0.30% | 12.20% | 9.67% |
|
Walliser KB N 17:31:47 / 11.07.25 |
124.00 | 12.27% | 13.30% | 1.22% | -0.40% | 5.56% | 9.73% | 10.76% |
|
Basler KB PS 17:31:47 / 11.07.25 |
75.00 | 8.67% | 18.99% | 1.63% | 1.63% | -1.31% | 15.03% | 23.28% |
|
BC Jura N 17:31:47 / 11.07.25 |
58.50 | 8.04% | 12.04% | -0.85% | 2.63% | 1.68% | 4.46% | 10.00% |
|
BEKB / BCBE N 17:31:47 / 11.07.25 |
251.00 | 7.23% | 6.78% | 0.60% | 2.03% | 1.41% | 6.36% | 15.60% |
|
SNB N 17:31:47 / 11.07.25 |
3'440.00 | 5.64% | -21.63% | 4.56% | 2.69% | 0.90% | -8.51% | -46.17% |
|
Zuger KB N 17:31:47 / 11.07.25 |
8'660.00 | 5.34% | 14.81% | 0.93% | 0.23% | 0.93% | 3.34% | 22.60% |
|
Baselland KB PS 17:31:47 / 11.07.25 |
908.00 | 4.88% | 5.37% | -0.22% | -2.78% | -0.44% | 6.32% | -0.22% |
|
Vontobel N 17:31:47 / 11.07.25 |
66.90 | 4.09% | 21.47% | 3.72% | 7.90% | 12.59% | 20.11% | -3.07% |
|
VP Bank N 17:31:47 / 11.07.25 |
80.60 | 3.88% | -8.22% | 0.75% | 3.33% | -1.95% | 11.94% | -5.19% |
|
Glarner KB N 17:31:47 / 11.07.25 |
21.70 | 2.86% | -5.68% | 0.93% | 0.93% | -3.57% | 3.83% | -15.29% |
|
Graubündner KB N 17:31:47 / 11.07.25 |
1'775.00 | 0.86% | 3.24% | 0.85% | 1.43% | 0.29% | -0.84% | 11.78% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | -1.38% | 16.04% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | -1.38% | 6.94% |
|
Hypo Lenzburg N 17:31:47 / 11.07.25 |
4'020.00 | -0.99% | -2.44% | -1.47% | -0.50% | 1.01% | -3.83% | -2.44% |
|
BC Genève N 17:31:47 / 11.07.25 |
238.00 | -6.67% | 5.78% | 1.28% | -2.06% | 0.00% | -18.77% | 37.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:47 / 11.07.25 |
908.00 | 0.67% |
908.00 17:31 |
896.00 16:00 |
958.00 06.06.25 |
860.00 03.01.25 |
238 |
|
Basler KB PS 17:31:47 / 11.07.25 |
75.00 | -0.27% |
75.20 11:46 |
74.20 13:53 |
80.80 24.03.25 |
66.40 07.04.25 |
1'153 |
|
BC Genève N 17:31:47 / 11.07.25 |
238.00 | 0.00% |
239.00 09:59 |
237.00 09:57 |
275.00 11.02.25 |
232.00 25.06.25 |
622 |
|
BC Jura N 17:31:47 / 11.07.25 |
58.50 | -3.31% |
60.00 12:36 |
58.50 17:31 |
61.50 27.01.25 |
54.50 23.06.25 |
43 |
|
BC Vaudoise Rg 17:31:47 / 11.07.25 |
93.85 | -1.21% |
94.70 09:19 |
93.55 16:23 |
102.30 05.05.25 |
82.50 07.04.25 |
35'028 |
|
BEKB / BCBE N 17:31:47 / 11.07.25 |
251.00 | -0.40% |
251.50 11:04 |
249.50 12:47 |
255.00 05.05.25 |
232.50 07.04.25 |
2'802 |
|
Cembra N 17:31:47 / 11.07.25 |
101.10 | -0.49% |
101.70 09:40 |
100.70 17:19 |
104.40 26.05.25 |
82.15 03.01.25 |
34'242 |
|
EFG N 17:31:47 / 11.07.25 |
15.340 | 0.39% |
15.340 10:02 |
15.220 14:31 |
15.340 11.07.25 |
9.390 07.04.25 |
184'166 |
|
Glarner KB N 17:31:47 / 11.07.25 |
21.70 | 0.46% |
21.70 09:01 |
21.50 12:45 |
23.00 07.02.25 |
21.00 03.01.25 |
13'725 |
|
Graubündner KB N 17:31:47 / 11.07.25 |
1'775.00 | 1.14% |
1'775.00 14:20 |
1'745.00 10:27 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
267 |
|
Hypo Lenzburg N 17:31:47 / 11.07.25 |
4'020.00 | 0.50% |
4'060.00 10:02 |
4'000.00 14:28 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
43 |
|
LLB N 17:31:47 / 11.07.25 |
86.60 | 1.05% |
86.60 17:31 |
85.40 09:05 |
86.60 11.07.25 |
70.40 10.01.25 |
8'398 |
|
Luzerner KB N 17:31:47 / 11.07.25 |
73.70 | 0.55% |
74.10 13:05 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
22'634 |
|
SNB N 17:31:47 / 11.07.25 |
3'440.00 | 2.08% |
3'440.00 17:31 |
3'350.00 11:49 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
19 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:47 / 11.07.25 |
492.00 | -0.30% |
494.50 14:01 |
485.00 09:01 |
503.00 02.05.25 |
439.00 03.01.25 |
2'122 |
|
Thurgauer KB N 17:31:47 / 11.07.25 |
158.50 | 1.93% |
159.00 12:14 |
154.00 10:10 |
159.00 11.07.25 |
126.00 07.01.25 |
1'285 |
|
Valiant N 17:31:47 / 11.07.25 |
129.00 | 0.00% |
129.40 15:41 |
128.00 11:33 |
129.40 11.07.25 |
105.40 03.01.25 |
17'741 |
|
Vontobel N 17:31:47 / 11.07.25 |
66.90 | 1.06% |
67.00 11:08 |
66.20 09:08 |
67.90 13.02.25 |
51.10 07.04.25 |
51'983 |
|
VP Bank N 17:31:47 / 11.07.25 |
80.60 | 0.25% |
80.60 17:31 |
79.60 14:38 |
85.00 28.04.25 |
75.00 07.04.25 |
1'142 |
|
Walliser KB N 17:31:47 / 11.07.25 |
124.00 | 0.40% |
124.00 09:08 |
124.00 09:08 |
130.00 03.06.25 |
109.00 06.01.25 |
783 |
|
Zuger KB N 17:31:47 / 11.07.25 |
8'660.00 | -0.23% |
8'700.00 11:53 |
8'620.00 13:10 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
38 |