×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 12:13:55 / 29.08.25 |
910.00 | -0.44% | -4.00 | 910.00 | 914.00 | 256 | |
|
Basler KB PS 12:44:15 / 29.08.25 |
80.20 | 0.25% | 0.20 | 79.80 | 80.20 | 4'958 | |
|
BC Genève N 11:32:29 / 29.08.25 |
244.00 | 1.24% | 3.00 | 244.00 | 245.00 | 883 | |
|
BC Jura N 10:49:57 / 29.08.25 |
62.00 | 0.81% | 0.50 | 61.50 | 63.00 | 85 | |
|
BC Vaudoise Rg 12:36:41 / 29.08.25 |
92.90 | -0.91% | -0.85 | 92.95 | 93.05 | 4'858 | |
|
BEKB / BCBE N 12:29:36 / 29.08.25 |
256.00 | -0.58% | -1.50 | 255.50 | 256.50 | 907 | |
|
Cembra N 12:45:58 / 29.08.25 |
90.65 | -0.60% | -0.55 | 90.60 | 90.70 | 3'662 | |
|
EFG N 12:35:11 / 29.08.25 |
15.980 | -0.62% | -0.10 | 15.940 | 15.980 | 14'954 | |
|
Glarner KB N 11:42:32 / 29.08.25 |
21.30 | 0.47% | 0.10 | 21.20 | 21.30 | 2'666 | |
|
Graubündner KB N 11:13:40 / 29.08.25 |
1'725.00 | -0.58% | -10.00 | 1'725.00 | 1'730.00 | 65 | |
|
Hypo Lenzburg N 11:28:43 / 29.08.25 |
4'040.00 | 1.00% | 40.00 | 4'000.00 | 4'040.00 | 19 | |
|
LLB N 12:40:19 / 29.08.25 |
81.80 | -0.97% | -0.80 | 81.80 | 82.10 | 2'640 | |
|
Luzerner KB N 12:45:38 / 29.08.25 |
76.50 | 0.00% | 0.00 | 76.30 | 76.50 | 5'855 | |
|
SNB N 11:47:33 / 29.08.25 |
3'270.00 | 0.62% | 20.00 | 3'220.00 | 3'270.00 | 8 | |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 12:37:45 / 29.08.25 |
502.00 | -0.40% | -2.00 | 501.00 | 503.00 | 1'528 | |
|
Thurgauer KB N 11:38:10 / 29.08.25 |
158.00 | -0.32% | -0.50 | 158.00 | 158.50 | 291 | |
|
Valiant N 12:44:08 / 29.08.25 |
131.40 | -0.30% | -0.40 | 131.40 | 131.60 | 1'972 | |
|
Vontobel N 12:20:24 / 29.08.25 |
61.20 | -0.49% | -0.30 | 61.10 | 61.30 | 5'988 | |
|
VP Bank N 12:31:53 / 29.08.25 |
88.40 | 0.45% | 0.40 | 88.40 | 88.80 | 2'207 | |
|
Walliser KB N 11:13:18 / 29.08.25 |
126.50 | -0.39% | -0.50 | 126.50 | 127.00 | 79 | |
|
Zuger KB N 11:14:56 / 29.08.25 |
8'640.00 | -0.23% | -20.00 | 8'640.00 | 8'700.00 | 4 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Valiant N 12:44:08 / 29.08.25 |
131.40 | 24.81% | 38.16% | -0.90% | 2.81% | 9.50% | 33.13% | 47.43% |
|
Thurgauer KB N 11:38:10 / 29.08.25 |
158.00 | 24.80% | 32.64% | -0.32% | 2.26% | 3.27% | 28.98% | 34.32% |
|
EFG N 12:35:11 / 29.08.25 |
15.980 | 22.19% | 48.89% | -0.62% | -0.37% | 7.68% | 32.50% | 96.34% |
|
Luzerner KB N 12:45:38 / 29.08.25 |
76.50 | 19.72% | 6.25% | 0.00% | 4.22% | 11.68% | 16.44% | -6.74% |
|
LLB N 12:40:19 / 29.08.25 |
81.80 | 17.50% | 24.96% | -4.88% | -4.95% | -2.50% | 11.90% | 53.25% |
|
Basler KB PS 12:44:15 / 29.08.25 |
80.20 | 15.61% | 26.58% | 3.89% | 6.38% | 5.53% | 22.63% | 29.87% |
|
Walliser KB N 11:13:18 / 29.08.25 |
126.50 | 15.45% | 16.51% | -0.78% | 0.79% | -0.78% | 10.00% | 12.89% |
|
St.Galler KB N 12:37:45 / 29.08.25 |
502.00 | 15.20% | 2.54% | -1.57% | 1.51% | 3.72% | 20.10% | 9.80% |
|
VP Bank N 12:31:53 / 29.08.25 |
88.40 | 13.70% | 0.46% | 4.49% | 13.40% | 7.54% | 16.62% | 0.00% |
|
BC Vaudoise Rg 12:36:41 / 29.08.25 |
92.90 | 12.28% | -13.59% | -3.03% | -0.53% | -0.85% | 2.20% | 1.74% |
|
Cembra N 12:45:58 / 29.08.25 |
90.65 | 11.22% | 39.02% | -2.21% | -0.16% | -10.25% | 15.63% | 36.12% |
|
BC Jura N 10:49:57 / 29.08.25 |
62.00 | 9.82% | 13.89% | 0.00% | 0.00% | 4.20% | 6.90% | 16.04% |
|
BEKB / BCBE N 12:29:36 / 29.08.25 |
256.00 | 9.57% | 9.11% | -0.58% | 1.38% | 2.61% | 11.30% | 17.58% |
|
Baselland KB PS 12:13:55 / 29.08.25 |
910.00 | 6.28% | 6.78% | 1.11% | 1.78% | -5.01% | 6.81% | 0.22% |
|
Zuger KB N 11:14:56 / 29.08.25 |
8'640.00 | 5.10% | 14.55% | -1.59% | 1.17% | -0.46% | 3.35% | 25.14% |
|
SNB N 11:47:33 / 29.08.25 |
3'270.00 | 1.88% | -24.42% | 1.24% | 2.52% | -4.11% | -9.17% | -44.35% |
|
Glarner KB N 11:42:32 / 29.08.25 |
21.30 | 0.95% | -7.42% | 0.95% | -0.47% | -1.39% | 0.47% | -13.47% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 1.99% | 15.11% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 1.99% | 6.08% |
|
Graubündner KB N 11:13:40 / 29.08.25 |
1'725.00 | -0.29% | 2.06% | -1.99% | -1.98% | -1.71% | 1.47% | 7.10% |
|
Hypo Lenzburg N 11:28:43 / 29.08.25 |
4'040.00 | -0.99% | -2.44% | -1.46% | -1.96% | 1.00% | -0.49% | -5.66% |
|
Vontobel N 12:20:24 / 29.08.25 |
61.20 | -3.30% | 12.84% | -0.65% | 3.54% | -3.32% | 9.68% | 0.99% |
|
BC Genève N 11:32:29 / 29.08.25 |
244.00 | -5.49% | 7.11% | 0.41% | 0.00% | -0.81% | -8.27% | 42.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 12:13:55 / 29.08.25 |
910.00 | -0.44% |
914.00 09:01 |
910.00 09:59 |
958.00 06.06.25 |
860.00 03.01.25 |
256 |
|
Basler KB PS 12:44:15 / 29.08.25 |
80.20 | 0.25% |
80.60 09:01 |
79.80 10:20 |
81.00 28.08.25 |
66.40 07.04.25 |
4'958 |
|
BC Genève N 11:32:29 / 29.08.25 |
244.00 | 1.24% |
244.00 11:04 |
242.00 09:10 |
275.00 11.02.25 |
232.00 25.06.25 |
883 |
|
BC Jura N 10:49:57 / 29.08.25 |
62.00 | 0.81% |
62.00 10:49 |
61.50 09:01 |
65.00 23.07.25 |
54.50 23.06.25 |
85 |
|
BC Vaudoise Rg 12:36:41 / 29.08.25 |
92.90 | -0.91% |
94.20 09:04 |
92.60 11:13 |
102.30 05.05.25 |
82.50 07.04.25 |
4'858 |
|
BEKB / BCBE N 12:29:36 / 29.08.25 |
256.00 | -0.58% |
258.00 09:01 |
256.00 12:29 |
261.50 12.08.25 |
232.50 07.04.25 |
907 |
|
Cembra N 12:45:58 / 29.08.25 |
90.65 | -0.60% |
91.65 09:04 |
90.60 11:57 |
104.70 21.07.25 |
82.15 03.01.25 |
3'662 |
|
EFG N 12:35:11 / 29.08.25 |
15.980 | -0.62% |
16.140 09:27 |
15.920 12:14 |
17.220 23.07.25 |
9.390 07.04.25 |
14'954 |
|
Glarner KB N 11:42:32 / 29.08.25 |
21.30 | 0.47% |
21.30 09:01 |
21.20 11:13 |
23.00 07.02.25 |
20.60 18.08.25 |
2'666 |
|
Graubündner KB N 11:13:40 / 29.08.25 |
1'725.00 | -0.58% |
1'730.00 09:01 |
1'725.00 11:13 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
65 |
|
Hypo Lenzburg N 11:28:43 / 29.08.25 |
4'040.00 | 1.00% |
4'040.00 11:28 |
4'000.00 09:01 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
19 |
|
LLB N 12:40:19 / 29.08.25 |
81.80 | -0.97% |
82.90 09:55 |
81.80 12:40 |
90.40 11.08.25 |
70.40 10.01.25 |
2'640 |
|
Luzerner KB N 12:45:38 / 29.08.25 |
76.50 | 0.00% |
76.90 09:25 |
76.00 10:17 |
78.00 22.08.25 |
63.60 03.01.25 |
5'855 |
|
SNB N 11:47:33 / 29.08.25 |
3'270.00 | 0.62% |
3'270.00 11:47 |
3'200.00 10:36 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
8 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 12:37:45 / 29.08.25 |
502.00 | -0.40% |
504.00 09:01 |
497.50 10:54 |
514.00 14.08.25 |
439.00 03.01.25 |
1'528 |
|
Thurgauer KB N 11:38:10 / 29.08.25 |
158.00 | -0.32% |
159.50 09:52 |
158.00 09:01 |
164.50 25.08.25 |
126.00 07.01.25 |
291 |
|
Valiant N 12:44:08 / 29.08.25 |
131.40 | -0.30% |
131.80 09:01 |
130.80 11:26 |
133.80 14.08.25 |
105.40 03.01.25 |
1'972 |
|
Vontobel N 12:20:24 / 29.08.25 |
61.20 | -0.49% |
61.60 09:49 |
61.00 10:54 |
69.50 18.07.25 |
51.10 07.04.25 |
5'988 |
|
VP Bank N 12:31:53 / 29.08.25 |
88.40 | 0.45% |
89.20 09:22 |
88.20 11:30 |
89.20 29.08.25 |
75.00 07.04.25 |
2'207 |
|
Walliser KB N 11:13:18 / 29.08.25 |
126.50 | -0.39% |
126.50 11:03 |
126.50 11:03 |
130.00 03.06.25 |
109.00 06.01.25 |
79 |
|
Zuger KB N 11:14:56 / 29.08.25 |
8'640.00 | -0.23% |
8'700.00 11:11 |
8'640.00 09:01 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
4 |