×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 30.12.2024 - 17:30:19
- 418.98
- 0.25%
- 1.03
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:45 / 17.09.25 |
912.00 | -0.44% | -4.00 | 912.00 | 914.00 | ||
|
Basler KB PS 17:31:45 / 17.09.25 |
78.80 | -0.51% | -0.40 | 78.60 | 79.00 | ||
|
BC Genève N 17:31:45 / 17.09.25 |
237.00 | -0.42% | -1.00 | 237.00 | 238.00 | ||
|
BC Jura N 17:31:45 / 17.09.25 |
62.00 | 0.81% | 0.50 | ||||
|
BC Vaudoise Rg 17:34:00 / 17.09.25 |
91.80 | -0.60% | -0.55 | 92.05 | 92.15 | ||
|
BEKB / BCBE N 17:31:45 / 17.09.25 |
254.00 | -0.59% | -1.50 | 253.50 | 254.00 | ||
|
Cembra N 17:32:30 / 17.09.25 |
89.60 | -0.50% | -0.45 | 89.65 | 89.75 | ||
|
EFG N 17:31:45 / 17.09.25 |
15.780 | -1.00% | -0.16 | 15.760 | 15.800 | ||
|
Glarner KB N 17:31:45 / 17.09.25 |
21.30 | -0.47% | -0.10 | 21.30 | 21.60 | ||
|
Graubündner KB N 17:31:45 / 17.09.25 |
1'755.00 | 0.86% | 15.00 | 1'750.00 | 1'755.00 | ||
|
Hypo Lenzburg N 17:31:45 / 17.09.25 |
4'140.00 | 1.47% | 60.00 | 4'080.00 | |||
|
LLB N 17:31:45 / 17.09.25 |
81.20 | -0.12% | -0.10 | 81.30 | 81.50 | ||
|
Luzerner KB N 17:31:45 / 17.09.25 |
75.50 | 0.27% | 0.20 | 75.50 | 75.70 | ||
|
SNB N 17:31:45 / 17.09.25 |
3'230.00 | 1.89% | 60.00 | 3'170.00 | 3'230.00 | ||
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 0.00 | ||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 0.00 | ||||
|
St.Galler KB N 17:31:45 / 17.09.25 |
495.50 | -0.50% | -2.50 | 494.00 | 495.50 | ||
|
Thurgauer KB N 17:31:45 / 17.09.25 |
158.00 | -0.32% | -0.50 | 158.00 | 159.00 | ||
|
Valiant N 17:35:37 / 17.09.25 |
127.60 | -0.47% | -0.60 | 127.00 | 127.40 | ||
|
Vontobel N 17:31:45 / 17.09.25 |
60.10 | -1.15% | -0.70 | 60.20 | 60.40 | ||
|
VP Bank N 17:31:45 / 17.09.25 |
85.20 | 0.24% | 0.20 | 84.60 | 85.20 | ||
|
Walliser KB N 17:31:45 / 17.09.25 |
127.50 | -0.39% | -0.50 | 126.50 | 127.00 | ||
|
Zuger KB N 17:31:45 / 17.09.25 |
8'680.00 | -0.23% | -20.00 | 8'620.00 | 8'700.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thurgauer KB N 17:31:45 / 17.09.25 |
158.00 | 24.80% | 32.64% | -1.25% | 0.00% | 5.69% | 25.90% | 32.08% |
|
Valiant N 17:35:37 / 17.09.25 |
127.60 | 21.40% | 34.38% | -1.24% | -2.00% | 6.69% | 28.37% | 34.38% |
|
EFG N 17:31:45 / 17.09.25 |
15.780 | 21.12% | 47.59% | -0.88% | -1.62% | 9.13% | 38.42% | 92.05% |
|
Luzerner KB N 17:31:45 / 17.09.25 |
75.50 | 17.84% | 4.58% | -0.92% | -0.79% | 6.79% | 21.77% | -8.85% |
|
Walliser KB N 17:31:45 / 17.09.25 |
127.50 | 16.36% | 17.43% | 0.00% | 0.00% | 2.00% | 12.33% | 14.80% |
|
LLB N 17:31:45 / 17.09.25 |
81.20 | 15.65% | 23.00% | 0.50% | -3.45% | -0.98% | 12.47% | 47.82% |
|
Basler KB PS 17:31:45 / 17.09.25 |
78.80 | 14.45% | 25.32% | -1.01% | 1.81% | 6.20% | 19.76% | 25.71% |
|
St.Galler KB N 17:31:45 / 17.09.25 |
495.50 | 13.83% | 1.32% | -1.29% | -2.08% | 3.44% | 19.98% | 6.64% |
|
BC Vaudoise Rg 17:34:00 / 17.09.25 |
91.80 | 10.60% | -14.88% | -1.18% | -1.87% | 1.21% | 4.20% | -2.33% |
|
BC Jura N 17:31:45 / 17.09.25 |
62.00 | 9.82% | 13.89% | 0.82% | 0.00% | 6.90% | 7.83% | 13.89% |
|
VP Bank N 17:31:45 / 17.09.25 |
85.20 | 9.82% | -2.97% | -2.07% | 3.40% | 7.30% | 14.52% | -4.92% |
|
Cembra N 17:32:30 / 17.09.25 |
89.60 | 9.82% | 37.27% | -1.75% | -2.61% | -9.31% | 13.49% | 29.57% |
|
BEKB / BCBE N 17:31:45 / 17.09.25 |
254.00 | 8.72% | 8.26% | -1.93% | -1.93% | 2.21% | 9.48% | 16.14% |
|
Baselland KB PS 17:31:45 / 17.09.25 |
912.00 | 6.51% | 7.01% | -0.22% | 1.33% | -1.51% | 7.04% | -0.22% |
|
Zuger KB N 17:31:45 / 17.09.25 |
8'680.00 | 5.58% | 15.08% | 0.00% | 0.00% | 1.40% | 3.58% | 18.53% |
|
Glarner KB N 17:31:45 / 17.09.25 |
21.30 | 1.90% | -6.55% | 0.47% | 1.91% | 0.00% | 0.47% | -17.69% |
|
Hypo Lenzburg N 17:31:45 / 17.09.25 |
4'140.00 | 0.99% | -0.49% | 0.49% | 0.98% | 1.97% | 1.47% | -3.77% |
|
Graubündner KB N 17:31:45 / 17.09.25 |
1'755.00 | 0.00% | 2.35% | 0.00% | -0.85% | 0.29% | 3.54% | 5.78% |
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | 5.88% | 0.00% | 0.00% | 0.00% | 2.79% | 12.96% |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | 1.56% | 0.00% | 0.00% | 0.00% | 2.78% | 4.10% |
|
SNB N 17:31:45 / 17.09.25 |
3'230.00 | -0.63% | -26.28% | 4.19% | 0.62% | -2.71% | -11.26% | -39.50% |
|
Vontobel N 17:31:45 / 17.09.25 |
60.10 | -4.40% | 11.56% | -2.59% | -1.15% | -4.15% | 9.27% | 0.33% |
|
BC Genève N 17:31:45 / 17.09.25 |
237.00 | -6.67% | 5.78% | -0.42% | -2.87% | 2.16% | -9.20% | 37.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:45 / 17.09.25 |
912.00 | -0.44% |
918.00 09:00 |
912.00 13:31 |
958.00 06.06.25 |
860.00 03.01.25 |
282 |
|
Basler KB PS 17:31:45 / 17.09.25 |
78.80 | -0.51% |
79.80 12:58 |
78.40 14:48 |
81.00 28.08.25 |
66.40 07.04.25 |
3'363 |
|
BC Genève N 17:31:45 / 17.09.25 |
237.00 | -0.42% |
238.00 09:31 |
237.00 14:03 |
275.00 11.02.25 |
232.00 25.06.25 |
411 |
|
BC Jura N 17:31:45 / 17.09.25 |
62.00 | 0.81% |
62.00 17:31 |
62.00 17:31 |
65.00 23.07.25 |
54.50 23.06.25 |
12 |
|
BC Vaudoise Rg 17:34:00 / 17.09.25 |
91.80 | -0.60% |
92.60 10:07 |
91.80 17:31 |
102.30 05.05.25 |
82.50 07.04.25 |
36'416 |
|
BEKB / BCBE N 17:31:45 / 17.09.25 |
254.00 | -0.59% |
256.50 09:00 |
252.50 14:16 |
261.50 12.08.25 |
232.50 07.04.25 |
4'903 |
|
Cembra N 17:32:30 / 17.09.25 |
89.60 | -0.50% |
90.45 10:02 |
89.60 17:31 |
104.70 21.07.25 |
82.15 03.01.25 |
31'287 |
|
EFG N 17:31:45 / 17.09.25 |
15.780 | -1.00% |
15.960 09:00 |
15.720 12:33 |
17.220 23.07.25 |
9.390 07.04.25 |
266'420 |
|
Glarner KB N 17:31:45 / 17.09.25 |
21.30 | -0.47% |
21.50 09:00 |
21.30 12:39 |
23.00 07.02.25 |
20.60 18.08.25 |
1'829 |
|
Graubündner KB N 17:31:45 / 17.09.25 |
1'755.00 | 0.86% |
1'755.00 09:39 |
1'745.00 09:10 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
72 |
|
Hypo Lenzburg N 17:31:45 / 17.09.25 |
4'140.00 | 1.47% |
4'140.00 17:31 |
4'140.00 17:31 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
1 |
|
LLB N 17:31:45 / 17.09.25 |
81.20 | -0.12% |
82.00 12:29 |
81.00 09:24 |
90.40 11.08.25 |
70.40 10.01.25 |
7'279 |
|
Luzerner KB N 17:31:45 / 17.09.25 |
75.50 | 0.27% |
75.90 12:12 |
75.20 09:20 |
78.00 22.08.25 |
63.60 03.01.25 |
11'656 |
|
SNB N 17:31:45 / 17.09.25 |
3'230.00 | 1.89% |
3'230.00 17:31 |
3'150.00 10:54 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
18 |
|
SPI Banken PR 17:30:19 / 30.12.24 |
418.98 | 0.00% | |||||
|
SPI Banken TR 17:30:19 / 30.12.24 |
845.10 | 0.00% | |||||
|
St.Galler KB N 17:31:45 / 17.09.25 |
495.50 | -0.50% |
501.00 09:15 |
494.00 17:19 |
514.00 14.08.25 |
439.00 03.01.25 |
1'296 |
|
Thurgauer KB N 17:31:45 / 17.09.25 |
158.00 | -0.32% |
160.00 12:24 |
158.00 14:41 |
164.50 25.08.25 |
126.00 07.01.25 |
1'674 |
|
Valiant N 17:35:37 / 17.09.25 |
127.60 | -0.47% |
129.00 11:59 |
127.20 17:17 |
134.20 03.09.25 |
105.40 03.01.25 |
10'487 |
|
Vontobel N 17:31:45 / 17.09.25 |
60.10 | -1.15% |
60.80 09:00 |
60.10 17:31 |
69.50 18.07.25 |
51.10 07.04.25 |
20'092 |
|
VP Bank N 17:31:45 / 17.09.25 |
85.20 | 0.24% |
85.20 11:01 |
84.60 15:43 |
89.20 29.08.25 |
75.00 07.04.25 |
2'443 |
|
Walliser KB N 17:31:45 / 17.09.25 |
127.50 | -0.39% |
128.00 09:00 |
126.50 12:11 |
130.00 03.06.25 |
109.00 06.01.25 |
2'560 |
|
Zuger KB N 17:31:45 / 17.09.25 |
8'680.00 | -0.23% |
8'700.00 15:01 |
8'600.00 11:31 |
9'040.00 07.02.25 |
8'200.00 03.01.25 |
49 |