×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Banken PR
- Valor: 2262671
- 09.10.2024 - 17:30:04
- 409.12
- 0.28%
- 1.16
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:04 / 09.10.24 |
850.00 | 0.00% | 0.00 | 852.00 | 854.00 | 176 | |
|
Basler KB PS 17:30:04 / 09.10.24 |
66.40 | -0.30% | -0.20 | 66.40 | 66.80 | 2'358 | |
|
BC Genève N 17:30:04 / 09.10.24 |
258.00 | 0.39% | 1.00 | 0.0000 | 260.00 | 1'052 | |
|
BC Jura N 15:42:46 / 09.10.24 |
56.00 | 1.82% | 1.00 | 56.50 | 56.50 | 5 | |
|
BC Vaudoise Rg 17:32:47 / 09.10.24 |
88.95 | 0.68% | 0.60 | 89.40 | 89.35 | 54'361 | |
|
BEKB / BCBE N 17:30:04 / 09.10.24 |
232.00 | 0.00% | 0.00 | 234.00 | 234.00 | 1'583 | |
|
Cembra N 17:30:04 / 09.10.24 |
78.25 | 0.19% | 0.15 | 78.00 | 78.00 | 38'968 | |
|
EFG N 17:30:04 / 09.10.24 |
11.800 | 1.55% | 0.18 | 11.600 | 11.760 | 117'128 | |
|
Glarner KB N 17:30:04 / 09.10.24 |
21.30 | -0.47% | -0.10 | 21.30 | 21.60 | 2'314 | |
|
Graubündner KB N 17:30:04 / 09.10.24 |
1'730.00 | -0.29% | -5.00 | 1'730.00 | 1'740.00 | 58 | |
|
Hypo Lenzburg N 16:10:57 / 09.10.24 |
4'100.00 | 0.00% | 0.00 | 4'060.00 | 4'100.00 | 13 | |
|
LLB N 17:30:04 / 09.10.24 |
71.50 | 1.27% | 0.90 | 71.50 | 71.70 | 6'717 | |
|
Luzerner KB N 17:30:04 / 09.10.24 |
64.50 | 0.47% | 0.30 | 65.00 | 65.00 | 12'999 | |
|
SNB N 14:15:05 / 09.10.24 |
3'630.00 | -0.82% | -30.00 | 3'580.00 | 3'630.00 | 15 | |
|
SPI Banken PR 17:30:04 / 09.10.24 |
409.12 | 0.28% | 1.16 | ||||
|
SPI Banken TR 17:30:04 / 09.10.24 |
825.20 | 0.28% | 2.34 | ||||
|
St.Galler KB N 17:30:04 / 09.10.24 |
414.00 | -0.72% | -3.00 | 414.00 | 416.00 | 2'306 | |
|
Thurgauer KB N 17:30:04 / 09.10.24 |
124.50 | 0.00% | 0.00 | 124.00 | 125.00 | 125 | |
|
Valiant N 17:30:04 / 09.10.24 |
98.70 | 0.41% | 0.40 | 98.70 | 98.90 | 7'229 | |
|
Vontobel N 17:30:04 / 09.10.24 |
55.90 | 0.36% | 0.20 | 55.70 | 55.90 | 22'358 | |
|
VP Bank N 17:30:04 / 09.10.24 |
70.40 | -0.56% | -0.40 | 70.60 | 71.00 | 711 | |
|
Walliser KB N 17:30:04 / 09.10.24 |
113.00 | -0.44% | -0.50 | 112.50 | 113.50 | 293 | |
|
Zuger KB N 17:30:04 / 09.10.24 |
8'380.00 | 0.24% | 20.00 | 8'320.00 | 8'380.00 | 21 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:04 / 09.10.24 |
78.25 | 19.05% | 1.56% | 1.23% | 1.03% | 1.43% | 23.91% | 22.22% |
|
BC Genève N 17:30:04 / 09.10.24 |
258.00 | 14.22% | 43.18% | 0.78% | 0.00% | -11.03% | 15.18% | 56.71% |
|
Zuger KB N 17:30:04 / 09.10.24 |
8'380.00 | 10.58% | 15.47% | -0.24% | 0.00% | -0.24% | 7.44% | 26.67% |
|
EFG N 17:30:04 / 09.10.24 |
11.800 | 7.59% | 31.60% | 1.90% | 4.42% | -11.54% | 11.95% | 67.68% |
|
LLB N 17:30:04 / 09.10.24 |
71.50 | 6.81% | 26.52% | -0.14% | -0.28% | 0.14% | 11.89% | 34.22% |
|
Basler KB PS 17:30:04 / 09.10.24 |
66.40 | 5.38% | 8.47% | 2.47% | 0.91% | 0.91% | 5.06% | 7.42% |
|
Thurgauer KB N 17:30:04 / 09.10.24 |
124.50 | 4.18% | 4.62% | 1.22% | 2.47% | 2.47% | 1.22% | 17.45% |
|
Walliser KB N 17:30:04 / 09.10.24 |
113.00 | 4.13% | 9.13% | 0.00% | -0.44% | -0.44% | 0.89% | 10.73% |
|
SPI Banken TR 17:30:04 / 09.10.24 |
825.20 | 3.39% | 9.02% | 1.30% | 1.55% | -3.18% | 4.56% | 20.49% |
|
Valiant N 17:30:04 / 09.10.24 |
98.70 | 3.04% | -1.70% | 1.23% | 0.00% | -3.61% | 2.07% | 7.43% |
|
Vontobel N 17:30:04 / 09.10.24 |
55.90 | 2.20% | -9.14% | 2.57% | 3.33% | -3.12% | 1.08% | -31.19% |
|
Graubündner KB N 17:30:04 / 09.10.24 |
1'730.00 | 2.06% | 2.36% | 0.29% | 2.37% | -1.98% | 2.37% | 13.03% |
|
BC Jura N 15:42:46 / 09.10.24 |
56.00 | 1.85% | 0.92% | -3.45% | -2.61% | 0.00% | 8.74% | 3.77% |
|
Hypo Lenzburg N 16:10:57 / 09.10.24 |
4'100.00 | 0.00% | 0.00% | 0.00% | 0.49% | 0.00% | 0.49% | -2.84% |
|
Baselland KB PS 17:30:04 / 09.10.24 |
850.00 | -0.70% | -6.59% | 0.00% | -0.47% | -0.93% | -2.97% | -7.41% |
|
SPI Banken PR 17:30:04 / 09.10.24 |
409.12 | -0.83% | 0.48% | 1.30% | 1.55% | -3.18% | 0.30% | 6.71% |
|
BEKB / BCBE N 17:30:04 / 09.10.24 |
232.00 | -1.69% | 4.27% | 1.75% | 1.75% | -2.11% | -1.69% | 12.35% |
|
Glarner KB N 17:30:04 / 09.10.24 |
21.30 | -6.55% | -13.71% | 1.43% | 1.91% | 1.43% | -9.36% | -23.57% |
|
Luzerner KB N 17:30:04 / 09.10.24 |
64.50 | -10.83% | -21.07% | 1.90% | 5.22% | -2.71% | -12.96% | -23.20% |
|
SNB N 14:15:05 / 09.10.24 |
3'630.00 | -14.88% | -23.59% | 0.28% | 0.28% | 0.00% | -20.04% | -28.79% |
|
St.Galler KB N 17:30:04 / 09.10.24 |
414.00 | -15.16% | -13.31% | 1.72% | 1.72% | -4.94% | -17.12% | -2.68% |
|
BC Vaudoise Rg 17:32:47 / 09.10.24 |
88.95 | -18.57% | -0.45% | 2.42% | 1.48% | -6.81% | -9.88% | 24.44% |
|
VP Bank N 17:30:04 / 09.10.24 |
70.40 | -19.18% | -19.36% | -1.12% | -4.86% | -1.95% | -18.14% | -28.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:04 / 09.10.24 |
850.00 | 0.00% |
854.00 15:07 |
848.00 09:15 |
886.00 22.04.24 |
830.00 05.04.24 |
176 |
|
Basler KB PS 17:30:04 / 09.10.24 |
66.40 | -0.30% |
67.00 13:52 |
66.40 09:00 |
69.60 23.04.24 |
62.00 25.03.24 |
2'358 |
|
BC Genève N 17:30:04 / 09.10.24 |
258.00 | 0.39% |
259.00 15:25 |
255.00 09:00 |
317.00 08.04.24 |
222.00 03.01.24 |
1'052 |
|
BC Jura N 15:42:46 / 09.10.24 |
56.00 | 1.82% |
56.00 15:42 |
55.00 09:00 |
66.50 26.02.24 |
49.80 05.01.24 |
5 |
|
BC Vaudoise Rg 17:32:47 / 09.10.24 |
88.95 | 0.68% |
89.55 10:06 |
88.70 15:05 |
112.50 31.01.24 |
86.35 23.09.24 |
54'361 |
|
BEKB / BCBE N 17:30:04 / 09.10.24 |
232.00 | 0.00% |
234.00 15:50 |
231.00 11:15 |
253.00 06.05.24 |
226.00 10.09.24 |
1'583 |
|
Cembra N 17:30:04 / 09.10.24 |
78.25 | 0.19% |
78.25 17:30 |
77.35 09:00 |
79.75 30.09.24 |
64.05 08.01.24 |
38'968 |
|
EFG N 17:30:04 / 09.10.24 |
11.800 | 1.55% |
11.800 17:30 |
11.520 09:25 |
13.740 06.06.24 |
10.360 23.01.24 |
117'128 |
|
Glarner KB N 17:30:04 / 09.10.24 |
21.30 | -0.47% |
21.60 10:21 |
21.30 17:30 |
23.30 11.01.24 |
20.80 25.06.24 |
2'314 |
|
Graubündner KB N 17:30:04 / 09.10.24 |
1'730.00 | -0.29% |
1'740.00 09:00 |
1'730.00 11:03 |
1'815.00 07.03.24 |
1'660.00 03.01.24 |
58 |
|
Hypo Lenzburg N 16:10:57 / 09.10.24 |
4'100.00 | 0.00% |
4'100.00 09:25 |
4'060.00 09:21 |
4'380.00 01.02.24 |
4'020.00 10.09.24 |
13 |
|
LLB N 17:30:04 / 09.10.24 |
71.50 | 1.27% |
71.90 15:23 |
70.80 09:52 |
76.50 19.08.24 |
64.50 03.01.24 |
6'717 |
|
Luzerner KB N 17:30:04 / 09.10.24 |
64.50 | 0.47% |
65.00 16:39 |
64.20 09:00 |
73.50 01.02.24 |
60.50 10.09.24 |
12'999 |
|
SNB N 14:15:05 / 09.10.24 |
3'630.00 | -0.82% |
3'650.00 09:02 |
3'590.00 09:27 |
4'340.00 03.01.24 |
3'440.00 15.03.24 |
15 |
|
SPI Banken PR 17:30:04 / 09.10.24 |
409.12 | 0.28% |
409.48 17:21 |
407.49 09:30 |
431.86 29.02.24 |
401.30 11.09.24 |
|
|
SPI Banken TR 17:30:04 / 09.10.24 |
825.20 | 0.28% |
825.94 17:21 |
821.92 09:30 |
857.36 12.07.24 |
789.20 03.01.24 |
|
|
St.Galler KB N 17:30:04 / 09.10.24 |
414.00 | -0.72% |
420.00 09:00 |
413.00 12:04 |
508.00 01.02.24 |
404.00 11.09.24 |
2'306 |
|
Thurgauer KB N 17:30:04 / 09.10.24 |
124.50 | 0.00% |
125.00 16:34 |
124.00 11:22 |
130.00 23.04.24 |
116.50 24.01.24 |
125 |
|
Valiant N 17:30:04 / 09.10.24 |
98.70 | 0.41% |
98.80 15:40 |
98.00 09:00 |
111.00 03.05.24 |
95.10 05.08.24 |
7'229 |
|
Vontobel N 17:30:04 / 09.10.24 |
55.90 | 0.36% |
56.00 12:08 |
55.60 10:25 |
59.40 22.07.24 |
48.00 17.04.24 |
22'358 |
|
VP Bank N 17:30:04 / 09.10.24 |
70.40 | -0.56% |
71.20 09:46 |
70.40 09:27 |
97.60 25.04.24 |
69.00 05.08.24 |
711 |
|
Walliser KB N 17:30:04 / 09.10.24 |
113.00 | -0.44% |
113.50 09:48 |
112.50 10:11 |
117.50 19.04.24 |
107.00 23.01.24 |
293 |
|
Zuger KB N 17:30:04 / 09.10.24 |
8'380.00 | 0.24% |
8'380.00 09:37 |
8'300.00 09:22 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
21 |