×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Banken PR

  • Valor: 2262671
  • 09.10.2024 - 17:30:04
  • 409.12
  • 0.28%
  • 1.16
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Baselland KB PS
17:30:04 / 09.10.24
850.00 0.00% 0.00 852.00 854.00 176
Basler KB PS
17:30:04 / 09.10.24
66.40 -0.30% -0.20 66.40 66.80 2'358
BC Genève N
17:30:04 / 09.10.24
258.00 0.39% 1.00 0.0000 260.00 1'052
BC Jura N
15:42:46 / 09.10.24
56.00 1.82% 1.00 56.50 56.50 5
BC Vaudoise Rg
17:32:47 / 09.10.24
88.95 0.68% 0.60 89.40 89.35 54'361
BEKB / BCBE N
17:30:04 / 09.10.24
232.00 0.00% 0.00 234.00 234.00 1'583
Cembra N
17:30:04 / 09.10.24
78.25 0.19% 0.15 78.00 78.00 38'968
EFG N
17:30:04 / 09.10.24
11.800 1.55% 0.18 11.600 11.760 117'128
Glarner KB N
17:30:04 / 09.10.24
21.30 -0.47% -0.10 21.30 21.60 2'314
Graubündner KB N
17:30:04 / 09.10.24
1'730.00 -0.29% -5.00 1'730.00 1'740.00 58
Hypo Lenzburg N
16:10:57 / 09.10.24
4'100.00 0.00% 0.00 4'060.00 4'100.00 13
LLB N
17:30:04 / 09.10.24
71.50 1.27% 0.90 71.50 71.70 6'717
Luzerner KB N
17:30:04 / 09.10.24
64.50 0.47% 0.30 65.00 65.00 12'999
SNB N
14:15:05 / 09.10.24
3'630.00 -0.82% -30.00 3'580.00 3'630.00 15
SPI Banken PR
17:30:04 / 09.10.24
409.12 0.28% 1.16
SPI Banken TR
17:30:04 / 09.10.24
825.20 0.28% 2.34
St.Galler KB N
17:30:04 / 09.10.24
414.00 -0.72% -3.00 414.00 416.00 2'306
Thurgauer KB N
17:30:04 / 09.10.24
124.50 0.00% 0.00 124.00 125.00 125
Valiant N
17:30:04 / 09.10.24
98.70 0.41% 0.40 98.70 98.90 7'229
Vontobel N
17:30:04 / 09.10.24
55.90 0.36% 0.20 55.70 55.90 22'358
VP Bank N
17:30:04 / 09.10.24
70.40 -0.56% -0.40 70.60 71.00 711
Walliser KB N
17:30:04 / 09.10.24
113.00 -0.44% -0.50 112.50 113.50 293
Zuger KB N
17:30:04 / 09.10.24
8'380.00 0.24% 20.00 8'320.00 8'380.00 21
825.20
0.28%
409.12
0.28%
56.00
1.82%
88.95
0.68%
113.00
-0.44%
232.00
0.00%
850.00
0.00%
258.00
0.39%
78.25
0.19%
11.80
1.55%
21.30
-0.47%
1'730.00
-0.29%
4'100.00
0.00%
66.40
-0.30%
71.50
1.27%
64.50
0.47%
3'630.00
-0.82%
414.00
-0.72%
124.50
0.00%
98.70
0.41%
55.90
0.36%
70.40
-0.56%
8'380.00
0.24%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Cembra N
17:30:04 / 09.10.24
78.25 19.05% 1.56% 1.23% 1.03% 1.43% 23.91% 22.22%
BC Genève N
17:30:04 / 09.10.24
258.00 14.22% 43.18% 0.78% 0.00% -11.03% 15.18% 56.71%
Zuger KB N
17:30:04 / 09.10.24
8'380.00 10.58% 15.47% -0.24% 0.00% -0.24% 7.44% 26.67%
EFG N
17:30:04 / 09.10.24
11.800 7.59% 31.60% 1.90% 4.42% -11.54% 11.95% 67.68%
LLB N
17:30:04 / 09.10.24
71.50 6.81% 26.52% -0.14% -0.28% 0.14% 11.89% 34.22%
Basler KB PS
17:30:04 / 09.10.24
66.40 5.38% 8.47% 2.47% 0.91% 0.91% 5.06% 7.42%
Thurgauer KB N
17:30:04 / 09.10.24
124.50 4.18% 4.62% 1.22% 2.47% 2.47% 1.22% 17.45%
Walliser KB N
17:30:04 / 09.10.24
113.00 4.13% 9.13% 0.00% -0.44% -0.44% 0.89% 10.73%
SPI Banken TR
17:30:04 / 09.10.24
825.20 3.39% 9.02% 1.30% 1.55% -3.18% 4.56% 20.49%
Valiant N
17:30:04 / 09.10.24
98.70 3.04% -1.70% 1.23% 0.00% -3.61% 2.07% 7.43%
Vontobel N
17:30:04 / 09.10.24
55.90 2.20% -9.14% 2.57% 3.33% -3.12% 1.08% -31.19%
Graubündner KB N
17:30:04 / 09.10.24
1'730.00 2.06% 2.36% 0.29% 2.37% -1.98% 2.37% 13.03%
BC Jura N
15:42:46 / 09.10.24
56.00 1.85% 0.92% -3.45% -2.61% 0.00% 8.74% 3.77%
Hypo Lenzburg N
16:10:57 / 09.10.24
4'100.00 0.00% 0.00% 0.00% 0.49% 0.00% 0.49% -2.84%
Baselland KB PS
17:30:04 / 09.10.24
850.00 -0.70% -6.59% 0.00% -0.47% -0.93% -2.97% -7.41%
SPI Banken PR
17:30:04 / 09.10.24
409.12 -0.83% 0.48% 1.30% 1.55% -3.18% 0.30% 6.71%
BEKB / BCBE N
17:30:04 / 09.10.24
232.00 -1.69% 4.27% 1.75% 1.75% -2.11% -1.69% 12.35%
Glarner KB N
17:30:04 / 09.10.24
21.30 -6.55% -13.71% 1.43% 1.91% 1.43% -9.36% -23.57%
Luzerner KB N
17:30:04 / 09.10.24
64.50 -10.83% -21.07% 1.90% 5.22% -2.71% -12.96% -23.20%
SNB N
14:15:05 / 09.10.24
3'630.00 -14.88% -23.59% 0.28% 0.28% 0.00% -20.04% -28.79%
St.Galler KB N
17:30:04 / 09.10.24
414.00 -15.16% -13.31% 1.72% 1.72% -4.94% -17.12% -2.68%
BC Vaudoise Rg
17:32:47 / 09.10.24
88.95 -18.57% -0.45% 2.42% 1.48% -6.81% -9.88% 24.44%
VP Bank N
17:30:04 / 09.10.24
70.40 -19.18% -19.36% -1.12% -4.86% -1.95% -18.14% -28.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Baselland KB PS
17:30:04 / 09.10.24
850.00 0.00% 854.00
15:07
848.00
09:15
886.00
22.04.24
830.00
05.04.24
176
Basler KB PS
17:30:04 / 09.10.24
66.40 -0.30% 67.00
13:52
66.40
09:00
69.60
23.04.24
62.00
25.03.24
2'358
BC Genève N
17:30:04 / 09.10.24
258.00 0.39% 259.00
15:25
255.00
09:00
317.00
08.04.24
222.00
03.01.24
1'052
BC Jura N
15:42:46 / 09.10.24
56.00 1.82% 56.00
15:42
55.00
09:00
66.50
26.02.24
49.80
05.01.24
5
BC Vaudoise Rg
17:32:47 / 09.10.24
88.95 0.68% 89.55
10:06
88.70
15:05
112.50
31.01.24
86.35
23.09.24
54'361
BEKB / BCBE N
17:30:04 / 09.10.24
232.00 0.00% 234.00
15:50
231.00
11:15
253.00
06.05.24
226.00
10.09.24
1'583
Cembra N
17:30:04 / 09.10.24
78.25 0.19% 78.25
17:30
77.35
09:00
79.75
30.09.24
64.05
08.01.24
38'968
EFG N
17:30:04 / 09.10.24
11.800 1.55% 11.800
17:30
11.520
09:25
13.740
06.06.24
10.360
23.01.24
117'128
Glarner KB N
17:30:04 / 09.10.24
21.30 -0.47% 21.60
10:21
21.30
17:30
23.30
11.01.24
20.80
25.06.24
2'314
Graubündner KB N
17:30:04 / 09.10.24
1'730.00 -0.29% 1'740.00
09:00
1'730.00
11:03
1'815.00
07.03.24
1'660.00
03.01.24
58
Hypo Lenzburg N
16:10:57 / 09.10.24
4'100.00 0.00% 4'100.00
09:25
4'060.00
09:21
4'380.00
01.02.24
4'020.00
10.09.24
13
LLB N
17:30:04 / 09.10.24
71.50 1.27% 71.90
15:23
70.80
09:52
76.50
19.08.24
64.50
03.01.24
6'717
Luzerner KB N
17:30:04 / 09.10.24
64.50 0.47% 65.00
16:39
64.20
09:00
73.50
01.02.24
60.50
10.09.24
12'999
SNB N
14:15:05 / 09.10.24
3'630.00 -0.82% 3'650.00
09:02
3'590.00
09:27
4'340.00
03.01.24
3'440.00
15.03.24
15
SPI Banken PR
17:30:04 / 09.10.24
409.12 0.28% 409.48
17:21
407.49
09:30
431.86
29.02.24
401.30
11.09.24
SPI Banken TR
17:30:04 / 09.10.24
825.20 0.28% 825.94
17:21
821.92
09:30
857.36
12.07.24
789.20
03.01.24
St.Galler KB N
17:30:04 / 09.10.24
414.00 -0.72% 420.00
09:00
413.00
12:04
508.00
01.02.24
404.00
11.09.24
2'306
Thurgauer KB N
17:30:04 / 09.10.24
124.50 0.00% 125.00
16:34
124.00
11:22
130.00
23.04.24
116.50
24.01.24
125
Valiant N
17:30:04 / 09.10.24
98.70 0.41% 98.80
15:40
98.00
09:00
111.00
03.05.24
95.10
05.08.24
7'229
Vontobel N
17:30:04 / 09.10.24
55.90 0.36% 56.00
12:08
55.60
10:25
59.40
22.07.24
48.00
17.04.24
22'358
VP Bank N
17:30:04 / 09.10.24
70.40 -0.56% 71.20
09:46
70.40
09:27
97.60
25.04.24
69.00
05.08.24
711
Walliser KB N
17:30:04 / 09.10.24
113.00 -0.44% 113.50
09:48
112.50
10:11
117.50
19.04.24
107.00
23.01.24
293
Zuger KB N
17:30:04 / 09.10.24
8'380.00 0.24% 8'380.00
09:37
8'300.00
09:22
8'580.00
30.04.24
7'520.00
03.01.24
21

Handel

Kurs 409.12
Vortag 407.96
+/-% 0.28%
+/- 1.160
Eröffnung 407.59
Tageshoch 409.48
Tagestief 407.49

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022626714
Valor 2262671
Symbol C8300P

Hoch / Tief

409.12
Intraday
407.49
09:30
409.48
17:21
409.12
YTD
401.30
11.09.24
431.86
29.02.24
409.12
1 Jahr
395.94
10.11.23
431.86
29.02.24

Performance

Intraday 0.28%
1 Monat 1.55%
3 Monate -3.18%
YTD -0.83%
1 Jahr 0.30%
3 Jahre 6.71%