×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 23.02.2024 - 17:03:00
  • 3'336.12
  • 0.79%
  • 26.26
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrung und Getränke TR
17:03:00 / 23.02.24
6'151.71 0.79% 48.43
SPI Nahrungsmittel und Getränke PR
17:03:00 / 23.02.24
3'336.12 0.79% 26.26
Barry Callebaut N
17:05:24 / 23.02.24
1'314.00 -0.15% -2.00 1'314.00 1'315.00 2'608
Bell N
17:03:04 / 23.02.24
260.00 -0.19% -0.50 260.00 261.00 535
Emmi N
17:05:02 / 23.02.24
868.00 1.28% 11.00 866.00 868.00 875
Groupe Minoteries N
10:50:07 / 23.02.24
266.00 2.31% 6.00 258.00 268.00 40
Lindt N
16:00:57 / 23.02.24
110'000.00 0.36% 400.00 109'800.00 110'000.00 28
Lindt PS
17:02:40 / 23.02.24
10'910.00 -0.09% -10.00 10'910.00 10'920.00 1'024
Nestlé N
17:05:30 / 23.02.24
95.03 0.84% 0.79 95.03 95.04 2'186'560
Orior N
16:48:00 / 23.02.24
64.60 0.31% 0.20 64.60 64.90 7'304
40.37
-0.62%
29.32
-0.81%
37.16
-0.51%
100.00
-3.85%
14.46
0.42%
376.20
-0.11%
507.00
1.20%
920.00
0.00%
327.00
1.55%
50.80
1.20%
310.60
0.71%
445.00
0.34%
187.80
-0.53%
65.75
1.23%
1'000.00
0.00%
187.00
1.69%
66.90
8.43%
1'398.00
0.72%
2'855.00
1.24%
454.50
0.11%
235.50
-1.67%
16.65
0.00%
158.80
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Meyer Burger N
17:05:02 / 23.02.24
0.0837 -53.76% -83.12% -22.50% -30.25% -62.20% -87.45% -79.49%
Komax N
17:05:10 / 23.02.24
158.80 -20.80% -38.33% -3.64% -8.31% -16.95% -45.52% -34.11%
Sensirion N
16:53:31 / 23.02.24
67.40 -20.02% -31.94% -4.40% -11.55% -15.64% -42.00% 13.82%
Schlatter N
15:53:28 / 23.02.24
23.60 -17.05% -14.40% -0.84% -8.53% 0.00% -1.67% -17.69%
LEM N
17:04:38 / 23.02.24
1'740.00 -15.76% -2.56% -4.08% -16.75% -8.61% -8.52% -1.13%
Montana Aerosp N
16:25:53 / 23.02.24
15.460 -13.48% 6.56% -1.78% -7.09% -1.53% -9.06% 0.00%
medmix N
16:55:00 / 23.02.24
16.440 -12.95% -6.02% -5.19% -5.95% -10.65% -6.59% 0.00%
Schweiter Techn N
17:04:55 / 23.02.24
448.00 -12.24% -38.11% -4.98% -6.47% -6.67% -42.34% -70.19%
Vetropack N
16:54:38 / 23.02.24
35.65 -9.85% -2.35% 2.59% -5.56% -0.97% -18.23% -40.15%
Adecco N
17:05:38 / 23.02.24
37.16 -9.50% 22.62% 1.39% -0.83% -11.48% 9.55% -35.22%
Meier Tobler N
16:54:04 / 23.02.24
34.00 -8.12% -17.20% -3.13% -9.81% -7.48% -29.02% 156.23%
Starrag Group N
17:01:09 / 23.02.24
45.40 -8.06% -10.59% -1.30% -1.30% -9.20% -16.33% 14.00%
SIG Combibloc N
17:05:33 / 23.02.24
17.860 -7.75% -11.63% -0.89% -4.95% -12.28% -15.11% -19.59%
Adval Tech N
14:57:39 / 23.02.24
100.00 -7.14% -25.71% -5.66% 0.97% -11.50% -24.64% -39.18%
Perrot Duval I
17:30:33 / 13.02.24
59.00 -7.09% -28.05% 0.00% -1.67% -15.71% 0.00% -49.57%
Bystronic N
16:55:08 / 23.02.24
445.00 -6.93% -30.81% -4.61% 1.95% -7.48% -41.06% -64.80%
Stadler Rail N
17:05:27 / 23.02.24
28.44 -4.95% -12.26% 0.99% 0.99% -13.08% -23.47% -36.21%
Dätwyler I
17:04:34 / 23.02.24
187.80 -3.28% 2.61% 1.84% 3.76% -3.30% -0.32% -31.35%
Orell Füssli N
16:54:18 / 23.02.24
73.80 -2.66% -10.73% 0.00% 1.10% -2.38% -7.75% -34.93%
Luzerner KB N
16:54:49 / 23.02.24
71.60 -1.25% -12.59% 0.28% 1.27% -0.56% -11.86% -13.22%
Burckhardt N
17:05:18 / 23.02.24
507.00 -1.18% -9.07% 4.43% 1.20% 4.43% -12.59% 51.36%
R&S Group Hldg N-A
15:18:01 / 23.02.24
10.700 -0.94% 11.70% 2.88% -1.83% 7.00% 12.63% 0.00%
Kühne + Nagel N
17:04:07 / 23.02.24
287.90 -0.52% 33.97% 2.06% -1.17% 12.50% 19.41% 34.22%
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 26.03% -1.60% -0.54% 4.55% 22.67% 11.52%
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 0.00% -0.99% 0.00% -1.96% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:03:00 / 23.02.24
3'167.87 0.14% 3'176.02
16:18
3'130.96
09:06
3'176.02
23.02.24
2'865.67
19.01.24
SPI Industriegüter und Dienstleistungen PR
17:03:00 / 23.02.24
1'843.42 0.14% 1'848.16
16:18
1'821.94
09:06
1'848.16
23.02.24
1'667.56
19.01.24
ABB N
17:05:32 / 23.02.24
40.37 -0.62% 40.62
16:16
39.31
09:06
40.81
22.02.24
35.15
19.01.24
1'897'570
Accelleron N
17:05:20 / 23.02.24
29.32 -0.81% 29.66
09:00
29.28
14:53
29.72
07.02.24
25.76
03.01.24
94'689
Adecco N
17:05:38 / 23.02.24
37.16 -0.51% 37.40
09:01
37.07
11:10
41.53
03.01.24
35.58
30.01.24
119'671
Adval Tech N
14:57:39 / 23.02.24
100.00 -3.85% 101.00
13:59
100.00
14:00
112.00
09.02.24
98.00
16.01.24
333
Aluflexpack N
17:03:02 / 23.02.24
14.460 0.42% 14.620
09:54
14.400
09:03
16.100
16.02.24
7.420
07.02.24
36'683
Bucher N
17:05:25 / 23.02.24
376.20 -0.11% 378.80
15:49
375.00
09:06
380.00
22.02.24
340.80
03.01.24
3'794
Burckhardt N
17:05:18 / 23.02.24
507.00 1.20% 513.00
15:45
500.00
09:00
513.00
23.02.24
450.00
13.02.24
5'985
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 985.00
17.01.24
900.00
06.02.24
1
Carlo Gavazzi N
14:34:26 / 23.02.24
327.00 1.55% 327.00
14:34
322.00
11:16
333.00
19.02.24
299.00
17.01.24
122
Cicor N
15:41:59 / 23.02.24
50.80 1.20% 50.80
10:04
50.20
09:00
51.00
02.02.24
49.00
09.02.24
3'652
Comet N
17:03:36 / 23.02.24
310.60 0.71% 314.20
15:27
308.00
09:00
328.00
16.02.24
243.40
09.01.24
5'497
Bystronic N
16:55:08 / 23.02.24
445.00 0.34% 446.50
09:00
437.50
14:57
480.00
12.01.24
423.50
19.01.24
221
Dätwyler I
17:04:34 / 23.02.24
187.80 -0.53% 189.60
09:00
185.60
13:54
196.00
03.01.24
162.00
07.02.24
1'715
DKSH N
16:46:18 / 23.02.24
65.75 1.23% 65.80
16:39
64.80
09:51
65.80
23.02.24
53.95
25.01.24
10'904
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 1'020.00
01.02.24
980.00
19.01.24
1
Flughafen Zürich N
17:05:10 / 23.02.24
187.00 1.69% 187.50
16:34
183.90
10:06
187.50
06.02.24
172.10
17.01.24
9'943
Georg Fischer N
17:04:11 / 23.02.24
66.90 8.43% 67.10
15:42
64.35
09:06
67.10
23.02.24
56.40
17.01.24
276'354
Inficon N
17:04:38 / 23.02.24
1'398.00 0.72% 1'404.00
16:30
1'376.00
09:51
1'424.00
16.02.24
1'136.00
05.01.24
795
Interroll N
17:04:20 / 23.02.24
2'855.00 1.24% 2'865.00
17:04
2'815.00
09:00
2'865.00
23.02.24
2'315.00
29.01.24
325
dormakaba N
17:05:25 / 23.02.24
454.50 0.11% 457.00
15:54
452.00
09:31
460.00
15.02.24
418.00
19.01.24
782
Kardex N
17:00:20 / 23.02.24
235.50 -1.67% 241.00
09:05
235.50
16:13
241.50
22.02.24
208.00
03.01.24
2'854
Klingelnberg N
17:30:27 / 22.02.24
16.650 0.00% 17.500
15.01.24
15.600
29.01.24
1'004
Komax N
17:05:10 / 23.02.24
158.80 0.00% 159.80
14:35
157.20
09:54
201.00
03.01.24
157.20
23.02.24
10'680

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:05 / 23.02.24
11'482.29 0.84%
Eurozone 50
17:20 / 23.02.24
495.21 0.27%
L&S Dax
17:20 / 23.02.24
17'411.50 -0.03%
S&P 500 (ETF SPY)
17:05 / 23.02.24
507.69 0.04%
VSMI Vola-Index
17:05 / 23.02.24
11.080 -3.58%
EUR/CHF
17:20 / 23.02.24
0.9537 0.10%
USD/CHF
17:20 / 23.02.24
0.8815 0.15%
Gold 1 Uz
17:20 / 23.02.24
2'033.70 0.45%
Rohöl Brent
17:20 / 23.02.24
81.45 -2.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:05 / 23.02.24
11'482.22 0.84%

Top 5zur Gesamtübersicht

ABB N
17:05 / 23.02.24
40.37 -0.62%
Alcon N
17:05 / 23.02.24
70.50 -0.28%
Richemont N
17:05 / 23.02.24
137.55 1.33%
Geberit N
17:04 / 23.02.24
522.80 1.40%
Givaudan N
17:04 / 23.02.24
3'785.00 0.91%
Holcim N
17:05 / 23.02.24
69.26 0.32%
Kühne + Nagel N
17:04 / 23.02.24
287.90 -0.14%
Logitech N
17:05 / 23.02.24
78.72 0.77%
Lonza N
17:05 / 23.02.24
464.30 1.07%
Nestlé N
17:05 / 23.02.24
95.03 0.84%
Novartis N
17:05 / 23.02.24
91.58 1.12%
Partners N
17:05 / 23.02.24