×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 19.09.2024 - 17:40:00
- 3'041.07
- -0.30%
- -9.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:40:00 / 19.09.24 |
5'776.64 | -0.30% | -17.59 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:40:00 / 19.09.24 |
3'041.07 | -0.30% | -9.26 | ||||
|
Barry Callebaut N 17:31:50 / 19.09.24 |
1'520.00 | -0.65% | -10.00 | 1'522.00 | 1'524.00 | ||
|
Bell N 17:31:35 / 19.09.24 |
265.00 | 0.00% | 0.00 | 264.50 | 264.50 | ||
|
Emmi N 17:31:35 / 19.09.24 |
860.00 | 0.58% | 5.00 | 855.00 | 0.0000 | ||
|
Groupe Minoteries N 17:30:22 / 18.09.24 |
224.00 | 0.00% | 0.00 | 220.00 | 222.00 | ||
|
Lindt N 17:31:35 / 19.09.24 |
106'800.00 | 0.38% | 400.00 | 107'200.00 | 107'800.00 | ||
|
Lindt PS 17:31:35 / 19.09.24 |
10'970.00 | -0.27% | -30.00 | 10'990.00 | 11'010.00 | ||
|
Nestlé N 17:36:57 / 19.09.24 |
85.40 | -0.35% | -0.30 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:35 / 19.09.24 |
48.65 | -0.71% | -0.35 | 0.0000 | 49.45 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:31:35 / 19.09.24 |
1.642 | -96.93% | -98.88% | -5.09% | -63.51% | -79.54% | -98.42% | -98.62% |
|
medmix N 17:31:35 / 19.09.24 |
9.640 | -48.95% | -44.89% | 2.12% | -9.57% | -29.64% | -58.45% | 0.00% |
|
Komax N 17:31:35 / 19.09.24 |
124.20 | -41.35% | -54.33% | 3.67% | -4.61% | -6.76% | -40.29% | -51.57% |
|
LEM N 17:31:35 / 19.09.24 |
1'364.00 | -37.35% | -27.54% | 7.06% | 8.77% | -6.83% | -34.74% | -42.86% |
|
Meier Tobler N 17:31:35 / 19.09.24 |
25.10 | -33.69% | -40.24% | 3.08% | -2.14% | -19.81% | -39.00% | 28.61% |
|
Bystronic N 17:34:24 / 19.09.24 |
332.00 | -33.47% | -50.55% | 8.32% | 5.90% | -11.82% | -42.56% | -76.06% |
|
Adecco N 17:32:19 / 19.09.24 |
28.78 | -31.91% | -7.75% | 7.47% | 0.00% | -3.55% | -24.12% | -41.79% |
|
Schweiter Techn N 17:31:35 / 19.09.24 |
386.00 | -26.40% | -48.10% | -0.52% | -8.75% | -4.46% | -34.47% | -71.49% |
|
Carlo Gavazzi N 17:31:35 / 19.09.24 |
230.00 | -25.31% | -20.60% | -2.13% | -6.50% | -17.86% | -33.72% | -6.64% |
|
Sensirion N 17:31:35 / 19.09.24 |
65.50 | -24.82% | -36.02% | 6.50% | -5.48% | -16.45% | -8.01% | -51.24% |
|
Adval Tech N 17:30:22 / 18.09.24 |
87.50 | -21.88% | -37.50% | 0.00% | 2.94% | -11.62% | -22.57% | -50.28% |
|
Vetropack N 17:31:35 / 19.09.24 |
32.25 | -19.95% | -13.30% | 4.03% | 6.44% | -1.98% | -22.57% | -47.48% |
|
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | -15.91% | 13.24% | -4.57% | -6.26% | -5.64% | -9.28% | -31.45% |
|
Stadler Rail N 17:31:36 / 19.09.24 |
26.60 | -14.80% | -21.34% | 5.14% | -2.21% | 3.70% | -24.56% | -33.06% |
|
Luzerner KB N 17:31:35 / 19.09.24 |
62.40 | -13.89% | -23.77% | 1.13% | -4.88% | -4.00% | -17.89% | -24.41% |
|
SIG Group N 17:31:50 / 19.09.24 |
17.310 | -12.97% | -16.63% | 3.65% | -1.25% | 4.85% | -24.21% | -38.67% |
|
Dätwyler I 17:31:35 / 19.09.24 |
174.40 | -12.50% | -7.17% | 2.11% | 0.69% | 3.81% | 1.63% | -47.04% |
|
Schlatter N 09:03:45 / 19.09.24 |
22.00 | -8.18% | -5.24% | 6.80% | 0.00% | -13.39% | 1.15% | -12.26% |
|
StarragTornos N 17:31:35 / 19.09.24 |
45.20 | -8.06% | -10.59% | -1.31% | 0.44% | -15.51% | -13.08% | -10.59% |
|
Klingelnberg N 17:31:35 / 19.09.24 |
15.350 | -7.32% | 1.33% | -5.00% | -5.83% | -14.72% | -13.03% | -6.17% |
|
Inficon N 17:31:35 / 19.09.24 |
1'190.00 | -6.30% | 39.68% | 2.94% | -1.00% | -13.01% | 11.01% | -9.02% |
|
Interroll N 17:31:35 / 19.09.24 |
2'650.00 | -5.06% | 7.87% | 4.33% | 3.52% | -1.30% | 2.71% | -40.00% |
|
VAT N 17:31:35 / 19.09.24 |
417.30 | -4.18% | 59.77% | 3.68% | -4.27% | -18.02% | 28.64% | -4.06% |
|
Skan N 17:31:35 / 19.09.24 |
80.70 | -2.10% | 25.56% | 0.12% | 0.75% | 0.88% | -0.86% | 0.00% |
|
BVZ N 16:07:36 / 19.09.24 |
910.00 | -1.63% | 23.97% | -1.62% | -4.21% | -9.50% | 0.00% | 23.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 19.09.24 |
3'468.90 | 1.67% |
3'482.44 15:42 |
3'435.30 09:54 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 19.09.24 |
1'969.62 | 1.67% |
1'977.31 15:42 |
1'950.54 09:54 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 17:31:35 / 19.09.24 |
48.57 | 2.17% |
48.85 15:41 |
47.92 09:01 |
52.46 15.07.24 |
35.15 19.01.24 |
2'434'325 |
|
Accelleron N 17:35:57 / 19.09.24 |
44.38 | 2.87% |
44.38 16:27 |
43.26 09:35 |
44.42 30.08.24 |
25.76 03.01.24 |
130'733 |
|
Adecco N 17:32:19 / 19.09.24 |
28.78 | 2.42% |
28.96 14:30 |
28.50 09:42 |
41.53 03.01.24 |
26.42 11.09.24 |
674'563 |
|
Adval Tech N 17:30:22 / 18.09.24 |
87.50 | 0.00% |
112.00 09.02.24 |
83.00 21.08.24 |
2 | ||
|
Bucher N 17:31:35 / 19.09.24 |
369.50 | 3.07% |
371.50 15:28 |
362.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
11'636 |
|
Burckhardt N 17:31:35 / 19.09.24 |
593.00 | 2.07% |
593.00 15:38 |
581.00 09:00 |
666.00 06.06.24 |
450.00 13.02.24 |
2'766 |
|
BVZ N 16:07:36 / 19.09.24 |
910.00 | 0.55% |
910.00 16:07 |
910.00 16:07 |
1'080.00 19.04.24 |
900.00 06.02.24 |
3 |
|
Carlo Gavazzi N 17:31:35 / 19.09.24 |
230.00 | -3.77% |
230.00 16:58 |
224.00 14:30 |
335.00 02.04.24 |
224.00 17.09.24 |
234 |
|
Cicor N 17:31:35 / 19.09.24 |
53.40 | 1.91% |
53.40 17:31 |
52.00 09:53 |
53.40 07.03.24 |
48.50 15.05.24 |
8'471 |
|
Comet N 17:31:35 / 19.09.24 |
320.50 | 3.72% |
327.00 15:29 |
311.50 09:20 |
389.00 16.07.24 |
243.40 09.01.24 |
21'895 |
|
Bystronic N 17:34:24 / 19.09.24 |
332.00 | 4.73% |
335.00 16:05 |
315.50 09:00 |
494.00 02.04.24 |
294.50 04.09.24 |
1'635 |
|
Dätwyler I 17:31:35 / 19.09.24 |
174.40 | 2.11% |
174.60 09:15 |
172.40 10:29 |
204.00 17.05.24 |
162.00 07.02.24 |
9'071 |
|
DKSH N 17:31:35 / 19.09.24 |
64.40 | 0.16% |
65.00 09:17 |
64.10 12:27 |
69.10 31.07.24 |
53.95 25.01.24 |
44'930 |
|
Flughafen Zürich N 17:31:50 / 19.09.24 |
204.40 | 0.39% |
204.80 16:21 |
203.00 09:51 |
209.00 29.07.24 |
172.10 17.01.24 |
72'337 |
|
Inficon N 17:31:35 / 19.09.24 |
1'190.00 | 5.31% |
1'192.00 15:38 |
1'140.00 09:00 |
1'508.00 06.06.24 |
1'124.00 18.09.24 |
2'775 |
|
Interroll N 17:31:35 / 19.09.24 |
2'650.00 | 4.54% |
2'650.00 15:25 |
2'535.00 09:43 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
721 |
|
dormakaba N 17:31:35 / 19.09.24 |
611.00 | 0.99% |
617.00 15:06 |
605.00 09:13 |
617.00 19.09.24 |
418.00 19.01.24 |
6'648 |
|
Kardex N 17:31:35 / 19.09.24 |
277.50 | 6.32% |
277.50 17:31 |
261.00 09:00 |
278.00 30.07.24 |
208.00 03.01.24 |
11'295 |
|
Klingelnberg N 17:31:35 / 19.09.24 |
15.350 | 0.99% |
15.500 14:01 |
15.250 10:52 |
18.400 24.06.24 |
15.000 18.09.24 |
930 |
|
Komax N 17:31:35 / 19.09.24 |
124.20 | 5.61% |
126.80 09:46 |
124.20 09:16 |
201.00 03.01.24 |
117.60 18.09.24 |
35'614 |
|
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | -0.49% |
246.00 09:13 |
241.70 17:00 |
301.90 12.01.24 |
236.00 19.03.24 |
190'915 |
|
LEM N 17:31:35 / 19.09.24 |
1'364.00 | 4.92% |
1'370.00 15:51 |
1'318.00 09:42 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
668 |
|
Luzerner KB N 17:31:35 / 19.09.24 |
62.40 | 0.65% |
62.70 10:21 |
62.20 10:07 |
73.50 01.02.24 |
60.50 10.09.24 |
12'429 |