×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:31:02 / 10.07.25
56.45 0.00% 0.00 0.0000 0.0000
Skan N
17:31:02 / 10.07.25
72.30 0.00% 0.00 0.0000 72.50
StarragTornos N
12:35:51 / 10.07.25
33.00 0.00% 0.00 33.00 32.50
Vetropack N
17:31:02 / 10.07.25
32.45 0.00% 0.00 32.00 34.80
ABB N
17:35:08 / 10.07.25
47.92 0.00% 0.00 0.0000 0.0000
Adecco N
17:31:02 / 10.07.25
26.00 0.00% 0.00 0.0000 0.0000
Bucher N
17:31:02 / 10.07.25
409.00 0.00% 0.00 402.50 405.00
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 0.00 0.0000 650.00
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 0.00 965.00 975.00
Bystronic N
17:31:02 / 10.07.25
386.00 0.00% 0.00 385.00 388.50
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.00% 0.00 191.00 197.00
Cicor N
17:31:02 / 10.07.25
178.00 0.00% 0.00 0.0000 0.0000
Comet N
17:31:02 / 10.07.25
279.60 0.00% 0.00 0.0000 0.0000
CPH N
17:31:02 / 10.07.25
75.80 0.00% 0.00 75.20 76.40
DKSH N
17:31:02 / 10.07.25
64.70 0.00% 0.00 0.0000 64.70
dormakaba N
17:31:02 / 10.07.25
757.00 0.00% 0.00 753.00 0.0000
Dätwyler I
17:31:02 / 10.07.25
123.40 0.00% 0.00 121.60 105.00
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 0.00% 0.00 0.0000 0.0000
INFICON HLDG N
17:31:02 / 10.07.25
106.80 0.00% 0.00 0.0000 107.00
Interroll N
17:31:02 / 10.07.25
2'085.00 0.00% 0.00 2'075.00 0.0000
Kardex N
17:31:02 / 10.07.25
292.00 0.00% 0.00 0.0000 293.00
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.00% 0.00 12.800 13.000
Komax N
17:31:02 / 10.07.25
104.40 0.00% 0.00 105.60 0.0000
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 0.00% 0.00 0.0000 0.0000
LEM N
17:31:02 / 10.07.25
879.00 0.00% 0.00 0.0000 0.0000
47.92
0.00%
56.45
0.00%
26.00
0.00%
409.00
0.00%
648.00
0.00%
975.00
0.00%
197.00
0.00%
178.00
0.00%
279.60
0.00%
75.80
0.00%
386.00
0.00%
123.40
0.00%
64.70
0.00%
226.80
0.00%
106.80
0.00%
2'085.00
0.00%
757.00
0.00%
292.00
0.00%
12.90
0.00%
104.40
0.00%
174.80
0.00%
879.00
0.00%
73.30
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:31:02 / 10.07.25
178.00 196.67% 257.43% 6.27% 31.85% 90.17% 243.63% 301.81%
Montana Aero N
17:31:34 / 10.07.25
25.05 74.93% 41.85% -2.72% 27.16% 77.41% 27.03% 47.87%
Sensirion N
17:31:02 / 10.07.25
83.80 51.26% 0.48% 6.35% 7.71% 39.67% 3.33% -14.49%
R&S Group Hldg N-A
17:31:02 / 10.07.25
27.75 48.79% 161.79% -4.15% -2.63% 43.34% 98.21% 193.65%
medmix N
17:36:29 / 10.07.25
13.000 47.73% -31.58% 9.61% 21.72% 30.78% -9.47% -39.08%
Meier Tobler N
17:31:02 / 10.07.25
39.30 39.12% 6.36% 2.88% 0.64% 17.31% 21.86% 59.11%
Vetropack N
17:31:02 / 10.07.25
32.45 27.25% -17.01% 0.78% -2.41% 18.86% 2.20% -13.24%
Bucher N
17:31:02 / 10.07.25
409.00 25.46% 15.80% 3.81% 4.07% 19.59% 13.14% 17.73%
Orell Füssli N
17:31:02 / 10.07.25
96.20 24.94% 27.93% -1.84% 1.05% 1.26% 25.59% 10.83%
Bystronic N
17:31:02 / 10.07.25
386.00 24.52% -18.99% 0.92% 2.52% 55.96% -1.15% -46.98%
Accelleron N
17:31:02 / 10.07.25
56.45 20.88% 114.97% 1.62% 6.71% 39.45% 48.55% 0.00%
Schindler PS
17:31:02 / 10.07.25
299.20 19.49% 42.27% 2.33% -0.47% 9.20% 30.77% 62.87%
LEM N
17:31:02 / 10.07.25
879.00 18.62% -57.64% 4.52% 7.20% 37.34% -36.85% -49.31%
dormakaba N
17:31:02 / 10.07.25
757.00 17.55% 66.74% 5.14% 4.41% 12.82% 59.54% 72.83%
Schindler N
17:31:27 / 10.07.25
289.50 16.97% 45.11% 1.58% -0.34% 8.83% 27.81% 60.48%
Adecco N
17:31:02 / 10.07.25
26.00 16.28% -37.00% 3.67% 8.97% 20.37% -13.62% -22.39%
Luzerner KB N
17:31:02 / 10.07.25
73.30 14.71% 1.81% 3.39% 5.32% 7.16% 10.39% -11.06%
Mikron N
17:31:02 / 10.07.25
16.320 13.33% 6.67% 5.70% -6.42% 9.38% -16.52% 125.41%
Comet N
17:31:02 / 10.07.25
279.60 12.52% 5.43% 7.70% 17.88% 36.39% -26.52% 90.20%
OC Oerlikon N
17:31:02 / 10.07.25
3.866 10.14% 1.84% 1.74% 1.84% 17.01% -22.12% -42.85%
Schlatter N
14:25:28 / 10.07.25
23.60 9.26% -4.95% 8.26% 0.00% 15.69% -9.23% -11.79%
BVZ N
16:05:13 / 10.07.25
975.00 8.94% 5.98% -1.52% -2.50% 5.98% -1.52% 27.45%
Phoenix Mecano N
17:31:02 / 10.07.25
462.00 8.71% 6.45% 1.32% 1.32% 8.96% -6.48% 37.50%
Sulzer N
17:31:02 / 10.07.25
142.20 8.55% 65.54% -1.80% -9.31% 6.76% 6.28% 133.50%
Kardex N
17:31:02 / 10.07.25
292.00 7.95% 33.94% 4.47% 11.24% 49.59% 24.26% 73.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:31:02 / 10.07.25
56.45 0.00% 57.00
10.07.25
30.00
07.04.25
91'703
Skan N
17:31:02 / 10.07.25
72.30 0.00% 80.90
22.01.25
56.00
07.04.25
14'983
StarragTornos N
12:35:51 / 10.07.25
33.00 0.00% 42.20
16.01.25
31.00
19.06.25
350
Vetropack N
17:31:02 / 10.07.25
32.45 0.00% 35.85
10.06.25
23.15
14.01.25
13'485
ABB N
17:35:08 / 10.07.25
47.92 0.00% 54.00
24.01.25
37.25
07.04.25
1'995'867
Adecco N
17:31:02 / 10.07.25
26.00 0.00% 29.72
18.03.25
19.670
09.04.25
677'684
Bucher N
17:31:02 / 10.07.25
409.00 0.00% 410.50
11.06.25
275.00
07.04.25
18'883
Burckhardt N
17:31:02 / 10.07.25
648.00 0.00% 710.00
24.01.25
480.00
07.04.25
6'951
BVZ N
16:05:13 / 10.07.25
975.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
1
Bystronic N
17:31:02 / 10.07.25
386.00 0.00% 390.00
20.06.25
223.50
23.04.25
1'745
Carlo Gavazzi N
17:33:16 / 10.07.25
197.00 0.00% 228.00
17.06.25
182.00
20.01.25
93
Cicor N
17:31:02 / 10.07.25
178.00 0.00% 182.00
09.07.25
57.20
09.01.25
11'175
Comet N
17:31:02 / 10.07.25
279.60 0.00% 283.50
31.01.25
171.20
07.04.25
20'470
CPH N
17:31:02 / 10.07.25
75.80 0.00% 84.00
10.02.25
50.20
07.04.25
921
DKSH N
17:31:02 / 10.07.25
64.70 0.00% 73.70
24.03.25
53.50
07.04.25
63'984
dormakaba N
17:31:02 / 10.07.25
757.00 0.00% 757.00
10.07.25
571.00
07.04.25
5'994
Dätwyler I
17:31:02 / 10.07.25
123.40 0.00% 143.40
10.02.25
104.00
09.04.25
15'239
Flughafen Zürich N
17:31:02 / 10.07.25
226.80 0.00% 235.60
06.06.25
185.10
07.04.25
46'300
INFICON HLDG N
17:31:02 / 10.07.25
106.80 0.00% 121.00
20.01.25
66.60
07.04.25
30'419
Interroll N
17:31:02 / 10.07.25
2'085.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
1'159
Kardex N
17:31:02 / 10.07.25
292.00 0.00% 298.50
22.01.25
175.20
07.04.25
7'951
Klingelnberg N
17:31:02 / 10.07.25
12.900 0.00% 14.200
08.01.25
9.860
22.04.25
2'956
Komax N
17:31:02 / 10.07.25
104.40 0.00% 138.00
24.01.25
81.90
07.04.25
12'587
Kühne + Nagel N
17:31:02 / 10.07.25
174.80 0.00% 218.80
10.03.25
161.05
07.04.25
171'713
LEM N
17:31:02 / 10.07.25
879.00 0.00% 950.00
14.02.25
560.00
07.04.25
1'401

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.30%
3 Jahre 38.34%