×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
13:42:07 / 08.07.25
56.65 0.80% 0.45 56.60 56.70 19'619
Skan N
13:04:56 / 08.07.25
69.90 -1.27% -0.90 69.90 70.00 3'472
StarragTornos N
13:20:10 / 08.07.25
33.00 -0.30% -0.10 32.60 33.00 475
Vetropack N
12:30:23 / 08.07.25
31.25 -1.26% -0.40 31.05 31.20 15'518
ABB N
13:44:30 / 08.07.25
47.00 -0.19% -0.09 47.00 47.01 389'877
Adecco N
13:33:51 / 08.07.25
24.94 0.56% 0.14 24.94 24.96 61'406
Bucher N
13:09:55 / 08.07.25
395.00 0.89% 3.50 394.50 395.50 3'143
Burckhardt N
13:09:48 / 08.07.25
643.00 -1.68% -11.00 642.00 644.00 2'653
BVZ N
09:01:27 / 08.07.25
980.00 -0.51% -5.00 980.00 990.00 4
Bystronic N
10:29:33 / 08.07.25
378.00 -0.53% -2.00 377.00 380.50 27
Carlo Gavazzi N
11:24:31 / 08.07.25
190.00 -1.81% -3.50 191.00 197.00 538
Cicor N
13:42:48 / 08.07.25
179.50 7.49% 12.50 179.50 180.00 11'912
Comet N
13:33:14 / 08.07.25
270.80 1.50% 4.00 270.60 271.00 7'685
CPH N
09:01:27 / 08.07.25
74.00 0.00% 0.00 73.40 73.80 50
DKSH N
13:39:07 / 08.07.25
63.40 1.44% 0.90 63.30 63.40 8'494
dormakaba N
13:13:36 / 08.07.25
729.00 1.67% 12.00 729.00 731.00 1'029
Dätwyler I
13:28:18 / 08.07.25
117.80 0.17% 0.20 117.60 118.00 2'211
Flughafen Zürich N
13:29:04 / 08.07.25
225.40 0.00% 0.00 225.00 225.60 4'375
INFICON HLDG N
13:36:20 / 08.07.25
103.40 -0.19% -0.20 103.20 103.60 2'060
Interroll N
11:46:47 / 08.07.25
2'030.00 0.74% 15.00 2'020.00 2'030.00 41
Kardex N
13:14:32 / 08.07.25
283.50 -0.18% -0.50 283.00 284.00 841
Klingelnberg N
12:05:02 / 08.07.25
12.800 0.39% 0.05 12.800 12.950 80
Komax N
13:26:19 / 08.07.25
97.20 0.31% 0.30 97.20 97.40 2'904
Kühne + Nagel N
13:44:30 / 08.07.25
170.80 -0.44% -0.75 170.75 170.85 29'662
LEM N
13:34:50 / 08.07.25
855.00 1.91% 16.00 854.00 858.00 614
47.00
-0.19%
56.65
0.80%
24.94
0.56%
395.00
0.89%
643.00
-1.68%
980.00
-0.51%
190.00
-1.81%
179.50
7.49%
270.80
1.50%
74.00
0.00%
378.00
-0.53%
117.80
0.17%
63.40
1.44%
225.40
0.00%
103.40
-0.19%
2'030.00
0.74%
729.00
1.67%
283.50
-0.18%
12.80
0.39%
97.20
0.31%
170.80
-0.44%
855.00
1.91%
72.60
0.83%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
13:42:48 / 08.07.25
179.50 178.33% 235.34% 11.15% 27.30% 92.60% 246.53% 263.04%
Montana Aero N
13:30:52 / 08.07.25
26.00 82.61% 48.07% 6.78% 33.33% 71.05% 35.84% 67.84%
R&S Group Hldg N-A
13:33:17 / 08.07.25
29.85 59.52% 180.66% 5.48% 10.97% 51.22% 111.70% 216.49%
medmix N
13:42:00 / 08.07.25
12.360 44.32% -33.16% 5.64% 16.60% 24.97% -10.69% -38.94%
Sensirion N
13:35:00 / 08.07.25
78.50 41.70% -5.88% -1.75% 1.68% 27.85% -2.85% -19.98%
Meier Tobler N
12:36:36 / 08.07.25
38.00 34.51% 2.84% -2.06% -0.65% 10.95% 16.21% 53.85%
Orell Füssli N
11:00:52 / 08.07.25
98.00 27.27% 30.32% 2.51% 0.62% 4.48% 25.64% 15.29%
Vetropack N
12:30:23 / 08.07.25
31.25 24.12% -19.05% -1.11% -11.10% 15.10% 0.81% -15.03%
Bystronic N
10:29:33 / 08.07.25
378.00 22.58% -20.25% 0.80% 2.44% 54.29% 0.00% -46.85%
Accelleron N
13:42:07 / 08.07.25
56.65 20.34% 114.01% 2.63% 12.07% 37.70% 53.03% 0.00%
Bucher N
13:09:55 / 08.07.25
395.00 20.09% 10.84% 1.41% -3.07% 15.50% 11.27% 14.54%
Schindler PS
13:44:37 / 08.07.25
291.20 17.25% 39.61% -0.55% -2.08% 6.28% 28.17% 61.14%
Schindler N
13:12:29 / 08.07.25
283.00 15.56% 43.36% -0.35% -1.91% 6.19% 25.22% 60.13%
Mikron N
13:13:49 / 08.07.25
16.500 14.72% 7.97% 3.38% -3.85% 9.13% -15.82% 119.68%
LEM N
13:34:50 / 08.07.25
855.00 13.23% -59.57% 4.01% 4.14% 31.74% -38.84% -50.94%
Luzerner KB N
13:44:30 / 08.07.25
72.60 12.68% 0.00% 2.11% 5.37% 2.83% 10.00% -12.33%
dormakaba N
13:13:36 / 08.07.25
729.00 11.34% 57.93% 0.28% -0.27% 9.62% 56.94% 66.55%
Adecco N
13:33:51 / 08.07.25
24.94 10.91% -39.91% 4.61% 5.95% 12.14% -13.70% -25.19%
BVZ N
09:01:27 / 08.07.25
980.00 10.06% 7.07% 0.51% -2.00% 3.16% -1.51% 27.92%
Sulzer N
13:35:17 / 08.07.25
141.80 8.40% 65.31% 0.85% -10.03% 4.57% 6.30% 135.88%
Comet N
13:33:14 / 08.07.25
270.80 7.36% 0.60% 9.19% 12.74% 26.31% -27.40% 85.02%
Schlatter N
10:21:49 / 08.07.25
23.40 6.48% -7.37% -5.65% -0.86% 12.50% -10.00% -14.03%
Phoenix Mecano N
13:08:51 / 08.07.25
459.00 6.35% 4.15% 4.32% 2.00% 9.55% -7.46% 36.56%
OC Oerlikon N
13:28:05 / 08.07.25
3.742 6.10% -1.90% 0.59% -2.86% 11.10% -22.62% -44.04%
Carlo Gavazzi N
11:24:31 / 08.07.25
190.00 5.45% -39.53% -6.86% -13.64% -5.00% -29.10% -32.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:42:07 / 08.07.25
56.65 0.80% 56.75
11:34
56.15
09:08
56.75
08.07.25
30.00
07.04.25
19'619
Skan N
13:04:56 / 08.07.25
69.90 -1.27% 70.90
09:01
69.80
10:01
80.90
22.01.25
56.00
07.04.25
3'472
StarragTornos N
13:20:10 / 08.07.25
33.00 -0.30% 33.10
09:01
33.00
10:54
42.20
16.01.25
31.00
19.06.25
475
Vetropack N
12:30:23 / 08.07.25
31.25 -1.26% 31.65
10:40
30.95
09:45
35.85
10.06.25
23.15
14.01.25
15'518
ABB N
13:44:30 / 08.07.25
47.00 -0.19% 47.45
09:56
46.98
13:31
54.00
24.01.25
37.25
07.04.25
389'877
Adecco N
13:33:51 / 08.07.25
24.94 0.56% 25.16
11:43
24.72
09:14
29.72
18.03.25
19.670
09.04.25
61'406
Bucher N
13:09:55 / 08.07.25
395.00 0.89% 395.50
11:36
391.50
09:13
410.50
11.06.25
275.00
07.04.25
3'143
Burckhardt N
13:09:48 / 08.07.25
643.00 -1.68% 647.00
09:37
635.00
09:01
710.00
24.01.25
480.00
07.04.25
2'653
BVZ N
09:01:27 / 08.07.25
980.00 -0.51% 980.00
09:01
980.00
09:01
1'000.00
03.06.25
865.00
06.01.25
4
Bystronic N
10:29:33 / 08.07.25
378.00 -0.53% 378.00
10:29
375.00
09:52
390.00
20.06.25
223.50
23.04.25
27
Carlo Gavazzi N
11:24:31 / 08.07.25
190.00 -1.81% 194.00
11:10
190.00
11:24
228.00
17.06.25
182.00
20.01.25
538
Cicor N
13:42:48 / 08.07.25
179.50 7.49% 181.50
11:25
166.50
09:01
181.50
08.07.25
57.20
09.01.25
11'912
Comet N
13:33:14 / 08.07.25
270.80 1.50% 272.20
11:14
265.00
09:10
283.50
31.01.25
171.20
07.04.25
7'685
CPH N
09:01:27 / 08.07.25
74.00 0.00% 74.00
09:01
74.00
09:01
84.00
10.02.25
50.20
07.04.25
50
DKSH N
13:39:07 / 08.07.25
63.40 1.44% 63.40
12:08
62.30
09:01
73.70
24.03.25
53.50
07.04.25
8'494
dormakaba N
13:13:36 / 08.07.25
729.00 1.67% 734.00
12:44
712.00
09:03
746.00
05.06.25
571.00
07.04.25
1'029
Dätwyler I
13:28:18 / 08.07.25
117.80 0.17% 119.80
10:38
116.20
09:01
143.40
10.02.25
104.00
09.04.25
2'211
Flughafen Zürich N
13:29:04 / 08.07.25
225.40 0.00% 226.00
12:47
224.20
10:40
235.60
06.06.25
185.10
07.04.25
4'375
INFICON HLDG N
13:36:20 / 08.07.25
103.40 -0.19% 103.80
10:51
103.00
09:31
121.00
20.01.25
66.60
07.04.25
2'060
Interroll N
11:46:47 / 08.07.25
2'030.00 0.74% 2'030.00
10:54
2'010.00
09:30
2'425.00
13.03.25
1'440.00
07.04.25
41
Kardex N
13:14:32 / 08.07.25
283.50 -0.18% 286.00
09:05
283.00
10:46
298.50
22.01.25
175.20
07.04.25
841
Klingelnberg N
12:05:02 / 08.07.25
12.800 0.39% 12.800
12:05
12.800
12:05
14.200
08.01.25
9.860
22.04.25
80
Komax N
13:26:19 / 08.07.25
97.20 0.31% 98.30
12:24
95.90
09:01
138.00
24.01.25
81.90
07.04.25
2'904
Kühne + Nagel N
13:44:30 / 08.07.25
170.80 -0.44% 172.10
09:56
170.55
13:32
218.80
10.03.25
161.05
07.04.25
29'662
LEM N
13:34:50 / 08.07.25
855.00 1.91% 864.00
09:58
839.00
09:12
950.00
14.02.25
560.00
07.04.25
614

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.59%
3 Jahre 39.71%