×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:34:41 / 16.07.25
64.65 0.00% 0.00 0.0000 0.0000
Skan N
17:30:17 / 16.07.25
73.40 0.00% 0.00 71.00 74.40
StarragTornos N
17:30:17 / 16.07.25
31.80 0.00% 0.00 31.70 32.40
Vetropack N
17:30:17 / 16.07.25
31.40 0.00% 0.00 32.30 32.00
ABB N
17:33:08 / 16.07.25
47.41 0.00% 0.00 0.0000 0.0000
Adecco N
17:30:17 / 16.07.25
25.36 0.00% 0.00 0.0000 0.0000
Bucher N
17:30:17 / 16.07.25
395.50 0.00% 0.00 391.00 402.00
Burckhardt N
17:30:17 / 16.07.25
681.00 0.00% 0.00 683.00 0.0000
BVZ N
17:30:17 / 16.07.25
985.00 0.00% 0.00 985.00 1'000.00
Bystronic N
17:30:17 / 16.07.25
390.50 0.00% 0.00 388.00 393.00
Carlo Gavazzi N
16:10:46 / 16.07.25
191.00 0.00% 0.00 190.00 200.00
Cicor N
17:30:17 / 16.07.25
186.00 0.00% 0.00 0.0000 0.0000
Comet N
17:30:17 / 16.07.25
277.80 0.00% 0.00 0.0000 0.0000
CPH N
17:30:17 / 16.07.25
76.00 0.00% 0.00 75.40 76.20
DKSH N
17:30:17 / 16.07.25
63.90 0.00% 0.00 63.50 64.90
dormakaba N
17:30:17 / 16.07.25
746.00 0.00% 0.00 0.0000 749.00
Dätwyler I
17:30:17 / 16.07.25
123.40 0.00% 0.00 123.00 123.80
Flughafen Zürich N
17:30:18 / 16.07.25
231.40 0.00% 0.00 230.60 232.20
INFICON HLDG N
17:30:17 / 16.07.25
108.00 0.00% 0.00 108.00 0.0000
Interroll N
17:30:17 / 16.07.25
2'280.00 0.00% 0.00 0.0000 2'290.00
Kardex N
17:30:17 / 16.07.25
298.00 0.00% 0.00 0.0000 308.50
Klingelnberg N
17:30:17 / 16.07.25
13.000 0.00% 0.00 12.850 13.000
Komax N
17:30:17 / 16.07.25
103.20 0.00% 0.00 103.20 0.0000
Kühne + Nagel N
17:38:01 / 16.07.25
170.35 0.00% 0.00 0.0000 0.0000
LEM N
17:30:17 / 16.07.25
861.00 0.00% 0.00 860.00 860.00
47.41
0.00%
64.65
0.00%
25.36
0.00%
395.50
0.00%
681.00
0.00%
985.00
0.00%
191.00
0.00%
186.00
0.00%
277.80
0.00%
76.00
0.00%
390.50
0.00%
123.40
0.00%
63.90
0.00%
231.40
0.00%
108.00
0.00%
2'280.00
0.00%
746.00
0.00%
298.00
0.00%
13.00
0.00%
103.20
0.00%
170.35
0.00%
861.00
0.00%
73.10
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:30:17 / 16.07.25
186.00 210.00% 273.49% 6.29% 40.91% 89.02% 257.69% 341.81%
Montana Aero N
17:30:17 / 16.07.25
25.85 80.52% 46.38% 1.97% 23.10% 76.09% 32.16% 64.86%
R&S Group Hldg N-A
17:30:17 / 16.07.25
30.20 61.93% 184.91% 2.90% 5.59% 60.30% 114.18% 219.58%
Sensirion N
17:30:17 / 16.07.25
81.00 46.21% -2.88% 1.63% 6.44% 31.28% 0.50% -14.38%
Meier Tobler N
17:30:17 / 16.07.25
39.85 41.06% 7.85% 2.44% 2.44% 16.01% 24.92% 62.65%
medmix N
17:30:17 / 16.07.25
12.260 39.32% -35.47% -3.16% 5.15% 18.57% -14.98% -39.72%
Accelleron N
17:34:41 / 16.07.25
64.65 38.44% 146.19% 15.14% 17.87% 56.16% 51.83% 0.00%
Bystronic N
17:30:17 / 16.07.25
390.50 25.97% -18.05% 1.43% 4.83% 69.41% 3.72% -46.73%
Orell Füssli N
17:30:17 / 16.07.25
96.80 25.71% 28.72% -1.22% -0.21% 1.47% 25.71% 12.82%
Vetropack N
17:30:17 / 16.07.25
31.40 23.14% -19.69% -1.88% -4.12% 15.87% -1.26% -10.92%
Bucher N
17:30:17 / 16.07.25
395.50 21.32% 11.98% -1.25% 1.28% 16.32% 8.95% 16.87%
Schindler PS
17:30:17 / 16.07.25
293.20 17.09% 39.42% 0.55% 0.69% 7.40% 28.15% 58.79%
LEM N
17:30:17 / 16.07.25
861.00 16.19% -58.51% 1.18% 8.99% 30.85% -39.19% -49.94%
dormakaba N
17:30:17 / 16.07.25
746.00 15.84% 64.32% 1.08% 5.82% 14.95% 42.37% 73.29%
Mikron N
17:30:17 / 16.07.25
16.640 15.56% 8.76% 1.22% -0.48% 6.94% -15.75% 108.00%
Schindler N
17:30:17 / 16.07.25
284.50 14.95% 42.61% 0.71% 0.89% 7.77% 25.88% 56.84%
Luzerner KB N
17:30:17 / 16.07.25
73.10 14.40% 1.53% -0.27% 3.10% 7.66% 10.26% -10.02%
Interroll N
17:30:17 / 16.07.25
2'280.00 14.34% -14.61% 10.68% 25.55% 32.56% -16.18% 3.17%
Adecco N
17:30:17 / 16.07.25
25.36 13.42% -38.55% -0.47% 6.47% 15.06% -17.34% -22.07%
Comet N
17:30:17 / 16.07.25
277.80 11.79% 4.75% 2.36% 17.91% 31.29% -26.12% 88.98%
Sulzer N
17:30:17 / 16.07.25
145.60 11.15% 69.50% 1.96% -4.08% 6.28% 10.30% 145.12%
Kardex N
17:30:17 / 16.07.25
298.00 10.17% 36.70% 4.75% 13.52% 47.52% 26.54% 83.27%
BVZ N
17:30:17 / 16.07.25
985.00 10.06% 7.07% 1.03% -1.01% 6.49% 2.07% 31.33%
Schlatter N
10:11:54 / 16.07.25
23.60 9.26% -4.95% 0.85% 0.00% 12.38% -3.28% -11.79%
Phoenix Mecano N
17:30:17 / 16.07.25
454.00 6.82% 4.61% 2.25% 2.25% 4.37% -8.28% 33.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:34:41 / 16.07.25
64.65 0.00% 65.90
16.07.25
30.00
07.04.25
378'179
Skan N
17:30:17 / 16.07.25
73.40 0.00% 80.90
22.01.25
56.00
07.04.25
10'991
StarragTornos N
17:30:17 / 16.07.25
31.80 0.00% 42.20
16.01.25
31.00
19.06.25
677
Vetropack N
17:30:17 / 16.07.25
31.40 0.00% 35.85
10.06.25
23.15
14.01.25
7'490
ABB N
17:33:08 / 16.07.25
47.41 0.00% 54.00
24.01.25
37.25
07.04.25
2'407'698
Adecco N
17:30:17 / 16.07.25
25.36 0.00% 29.72
18.03.25
19.670
09.04.25
492'370
Bucher N
17:30:17 / 16.07.25
395.50 0.00% 410.50
11.06.25
275.00
07.04.25
14'450
Burckhardt N
17:30:17 / 16.07.25
681.00 0.00% 710.00
24.01.25
480.00
07.04.25
7'942
BVZ N
17:30:17 / 16.07.25
985.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
21
Bystronic N
17:30:17 / 16.07.25
390.50 0.00% 395.00
11.07.25
223.50
23.04.25
1'352
Carlo Gavazzi N
16:10:46 / 16.07.25
191.00 0.00% 228.00
17.06.25
182.00
20.01.25
1'414
Cicor N
17:30:17 / 16.07.25
186.00 0.00% 191.50
16.07.25
57.20
09.01.25
13'739
Comet N
17:30:17 / 16.07.25
277.80 0.00% 283.50
31.01.25
171.20
07.04.25
22'623
CPH N
17:30:17 / 16.07.25
76.00 0.00% 84.00
10.02.25
50.20
07.04.25
270
DKSH N
17:30:17 / 16.07.25
63.90 0.00% 73.70
24.03.25
53.50
07.04.25
55'905
dormakaba N
17:30:17 / 16.07.25
746.00 0.00% 757.00
10.07.25
571.00
07.04.25
3'135
Dätwyler I
17:30:17 / 16.07.25
123.40 0.00% 143.40
10.02.25
104.00
09.04.25
18'451
Flughafen Zürich N
17:30:18 / 16.07.25
231.40 0.00% 235.60
06.06.25
185.10
07.04.25
21'409
INFICON HLDG N
17:30:17 / 16.07.25
108.00 0.00% 121.00
20.01.25
66.60
07.04.25
41'793
Interroll N
17:30:17 / 16.07.25
2'280.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
3'331
Kardex N
17:30:17 / 16.07.25
298.00 0.00% 305.50
16.07.25
175.20
07.04.25
10'123
Klingelnberg N
17:30:17 / 16.07.25
13.000 0.00% 14.200
08.01.25
9.860
22.04.25
1'052
Komax N
17:30:17 / 16.07.25
103.20 0.00% 138.00
24.01.25
81.90
07.04.25
7'416
Kühne + Nagel N
17:38:01 / 16.07.25
170.35 0.00% 218.80
10.03.25
161.05
07.04.25
143'804
LEM N
17:30:17 / 16.07.25
861.00 0.00% 950.00
14.02.25
560.00
07.04.25
695

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'595.58
17.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.66%
3 Jahre 39.02%