×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:42:07 / 08.07.25 |
56.65 | 0.80% | 0.45 | 56.60 | 56.70 | 19'619 | |
|
Skan N 13:04:56 / 08.07.25 |
69.90 | -1.27% | -0.90 | 69.90 | 70.00 | 3'472 | |
|
StarragTornos N 13:20:10 / 08.07.25 |
33.00 | -0.30% | -0.10 | 32.60 | 33.00 | 475 | |
|
Vetropack N 12:30:23 / 08.07.25 |
31.25 | -1.26% | -0.40 | 31.05 | 31.20 | 15'518 | |
|
ABB N 13:44:30 / 08.07.25 |
47.00 | -0.19% | -0.09 | 47.00 | 47.01 | 389'877 | |
|
Adecco N 13:33:51 / 08.07.25 |
24.94 | 0.56% | 0.14 | 24.94 | 24.96 | 61'406 | |
|
Bucher N 13:09:55 / 08.07.25 |
395.00 | 0.89% | 3.50 | 394.50 | 395.50 | 3'143 | |
|
Burckhardt N 13:09:48 / 08.07.25 |
643.00 | -1.68% | -11.00 | 642.00 | 644.00 | 2'653 | |
|
BVZ N 09:01:27 / 08.07.25 |
980.00 | -0.51% | -5.00 | 980.00 | 990.00 | 4 | |
|
Bystronic N 10:29:33 / 08.07.25 |
378.00 | -0.53% | -2.00 | 377.00 | 380.50 | 27 | |
|
Carlo Gavazzi N 11:24:31 / 08.07.25 |
190.00 | -1.81% | -3.50 | 191.00 | 197.00 | 538 | |
|
Cicor N 13:42:48 / 08.07.25 |
179.50 | 7.49% | 12.50 | 179.50 | 180.00 | 11'912 | |
|
Comet N 13:33:14 / 08.07.25 |
270.80 | 1.50% | 4.00 | 270.60 | 271.00 | 7'685 | |
|
CPH N 09:01:27 / 08.07.25 |
74.00 | 0.00% | 0.00 | 73.40 | 73.80 | 50 | |
|
DKSH N 13:39:07 / 08.07.25 |
63.40 | 1.44% | 0.90 | 63.30 | 63.40 | 8'494 | |
|
dormakaba N 13:13:36 / 08.07.25 |
729.00 | 1.67% | 12.00 | 729.00 | 731.00 | 1'029 | |
|
Dätwyler I 13:28:18 / 08.07.25 |
117.80 | 0.17% | 0.20 | 117.60 | 118.00 | 2'211 | |
|
Flughafen Zürich N 13:29:04 / 08.07.25 |
225.40 | 0.00% | 0.00 | 225.00 | 225.60 | 4'375 | |
|
INFICON HLDG N 13:36:20 / 08.07.25 |
103.40 | -0.19% | -0.20 | 103.20 | 103.60 | 2'060 | |
|
Interroll N 11:46:47 / 08.07.25 |
2'030.00 | 0.74% | 15.00 | 2'020.00 | 2'030.00 | 41 | |
|
Kardex N 13:14:32 / 08.07.25 |
283.50 | -0.18% | -0.50 | 283.00 | 284.00 | 841 | |
|
Klingelnberg N 12:05:02 / 08.07.25 |
12.800 | 0.39% | 0.05 | 12.800 | 12.950 | 80 | |
|
Komax N 13:26:19 / 08.07.25 |
97.20 | 0.31% | 0.30 | 97.20 | 97.40 | 2'904 | |
|
Kühne + Nagel N 13:44:30 / 08.07.25 |
170.80 | -0.44% | -0.75 | 170.75 | 170.85 | 29'662 | |
|
LEM N 13:34:50 / 08.07.25 |
855.00 | 1.91% | 16.00 | 854.00 | 858.00 | 614 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 13:42:48 / 08.07.25 |
179.50 | 178.33% | 235.34% | 11.15% | 27.30% | 92.60% | 246.53% | 263.04% |
|
Montana Aero N 13:30:52 / 08.07.25 |
26.00 | 82.61% | 48.07% | 6.78% | 33.33% | 71.05% | 35.84% | 67.84% |
|
R&S Group Hldg N-A 13:33:17 / 08.07.25 |
29.85 | 59.52% | 180.66% | 5.48% | 10.97% | 51.22% | 111.70% | 216.49% |
|
medmix N 13:42:00 / 08.07.25 |
12.360 | 44.32% | -33.16% | 5.64% | 16.60% | 24.97% | -10.69% | -38.94% |
|
Sensirion N 13:35:00 / 08.07.25 |
78.50 | 41.70% | -5.88% | -1.75% | 1.68% | 27.85% | -2.85% | -19.98% |
|
Meier Tobler N 12:36:36 / 08.07.25 |
38.00 | 34.51% | 2.84% | -2.06% | -0.65% | 10.95% | 16.21% | 53.85% |
|
Orell Füssli N 11:00:52 / 08.07.25 |
98.00 | 27.27% | 30.32% | 2.51% | 0.62% | 4.48% | 25.64% | 15.29% |
|
Vetropack N 12:30:23 / 08.07.25 |
31.25 | 24.12% | -19.05% | -1.11% | -11.10% | 15.10% | 0.81% | -15.03% |
|
Bystronic N 10:29:33 / 08.07.25 |
378.00 | 22.58% | -20.25% | 0.80% | 2.44% | 54.29% | 0.00% | -46.85% |
|
Accelleron N 13:42:07 / 08.07.25 |
56.65 | 20.34% | 114.01% | 2.63% | 12.07% | 37.70% | 53.03% | 0.00% |
|
Bucher N 13:09:55 / 08.07.25 |
395.00 | 20.09% | 10.84% | 1.41% | -3.07% | 15.50% | 11.27% | 14.54% |
|
Schindler PS 13:44:37 / 08.07.25 |
291.20 | 17.25% | 39.61% | -0.55% | -2.08% | 6.28% | 28.17% | 61.14% |
|
Schindler N 13:12:29 / 08.07.25 |
283.00 | 15.56% | 43.36% | -0.35% | -1.91% | 6.19% | 25.22% | 60.13% |
|
Mikron N 13:13:49 / 08.07.25 |
16.500 | 14.72% | 7.97% | 3.38% | -3.85% | 9.13% | -15.82% | 119.68% |
|
LEM N 13:34:50 / 08.07.25 |
855.00 | 13.23% | -59.57% | 4.01% | 4.14% | 31.74% | -38.84% | -50.94% |
|
Luzerner KB N 13:44:30 / 08.07.25 |
72.60 | 12.68% | 0.00% | 2.11% | 5.37% | 2.83% | 10.00% | -12.33% |
|
dormakaba N 13:13:36 / 08.07.25 |
729.00 | 11.34% | 57.93% | 0.28% | -0.27% | 9.62% | 56.94% | 66.55% |
|
Adecco N 13:33:51 / 08.07.25 |
24.94 | 10.91% | -39.91% | 4.61% | 5.95% | 12.14% | -13.70% | -25.19% |
|
BVZ N 09:01:27 / 08.07.25 |
980.00 | 10.06% | 7.07% | 0.51% | -2.00% | 3.16% | -1.51% | 27.92% |
|
Sulzer N 13:35:17 / 08.07.25 |
141.80 | 8.40% | 65.31% | 0.85% | -10.03% | 4.57% | 6.30% | 135.88% |
|
Comet N 13:33:14 / 08.07.25 |
270.80 | 7.36% | 0.60% | 9.19% | 12.74% | 26.31% | -27.40% | 85.02% |
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 6.48% | -7.37% | -5.65% | -0.86% | 12.50% | -10.00% | -14.03% |
|
Phoenix Mecano N 13:08:51 / 08.07.25 |
459.00 | 6.35% | 4.15% | 4.32% | 2.00% | 9.55% | -7.46% | 36.56% |
|
OC Oerlikon N 13:28:05 / 08.07.25 |
3.742 | 6.10% | -1.90% | 0.59% | -2.86% | 11.10% | -22.62% | -44.04% |
|
Carlo Gavazzi N 11:24:31 / 08.07.25 |
190.00 | 5.45% | -39.53% | -6.86% | -13.64% | -5.00% | -29.10% | -32.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:42:07 / 08.07.25 |
56.65 | 0.80% |
56.75 11:34 |
56.15 09:08 |
56.75 08.07.25 |
30.00 07.04.25 |
19'619 |
|
Skan N 13:04:56 / 08.07.25 |
69.90 | -1.27% |
70.90 09:01 |
69.80 10:01 |
80.90 22.01.25 |
56.00 07.04.25 |
3'472 |
|
StarragTornos N 13:20:10 / 08.07.25 |
33.00 | -0.30% |
33.10 09:01 |
33.00 10:54 |
42.20 16.01.25 |
31.00 19.06.25 |
475 |
|
Vetropack N 12:30:23 / 08.07.25 |
31.25 | -1.26% |
31.65 10:40 |
30.95 09:45 |
35.85 10.06.25 |
23.15 14.01.25 |
15'518 |
|
ABB N 13:44:30 / 08.07.25 |
47.00 | -0.19% |
47.45 09:56 |
46.98 13:31 |
54.00 24.01.25 |
37.25 07.04.25 |
389'877 |
|
Adecco N 13:33:51 / 08.07.25 |
24.94 | 0.56% |
25.16 11:43 |
24.72 09:14 |
29.72 18.03.25 |
19.670 09.04.25 |
61'406 |
|
Bucher N 13:09:55 / 08.07.25 |
395.00 | 0.89% |
395.50 11:36 |
391.50 09:13 |
410.50 11.06.25 |
275.00 07.04.25 |
3'143 |
|
Burckhardt N 13:09:48 / 08.07.25 |
643.00 | -1.68% |
647.00 09:37 |
635.00 09:01 |
710.00 24.01.25 |
480.00 07.04.25 |
2'653 |
|
BVZ N 09:01:27 / 08.07.25 |
980.00 | -0.51% |
980.00 09:01 |
980.00 09:01 |
1'000.00 03.06.25 |
865.00 06.01.25 |
4 |
|
Bystronic N 10:29:33 / 08.07.25 |
378.00 | -0.53% |
378.00 10:29 |
375.00 09:52 |
390.00 20.06.25 |
223.50 23.04.25 |
27 |
|
Carlo Gavazzi N 11:24:31 / 08.07.25 |
190.00 | -1.81% |
194.00 11:10 |
190.00 11:24 |
228.00 17.06.25 |
182.00 20.01.25 |
538 |
|
Cicor N 13:42:48 / 08.07.25 |
179.50 | 7.49% |
181.50 11:25 |
166.50 09:01 |
181.50 08.07.25 |
57.20 09.01.25 |
11'912 |
|
Comet N 13:33:14 / 08.07.25 |
270.80 | 1.50% |
272.20 11:14 |
265.00 09:10 |
283.50 31.01.25 |
171.20 07.04.25 |
7'685 |
|
CPH N 09:01:27 / 08.07.25 |
74.00 | 0.00% |
74.00 09:01 |
74.00 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
50 |
|
DKSH N 13:39:07 / 08.07.25 |
63.40 | 1.44% |
63.40 12:08 |
62.30 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
8'494 |
|
dormakaba N 13:13:36 / 08.07.25 |
729.00 | 1.67% |
734.00 12:44 |
712.00 09:03 |
746.00 05.06.25 |
571.00 07.04.25 |
1'029 |
|
Dätwyler I 13:28:18 / 08.07.25 |
117.80 | 0.17% |
119.80 10:38 |
116.20 09:01 |
143.40 10.02.25 |
104.00 09.04.25 |
2'211 |
|
Flughafen Zürich N 13:29:04 / 08.07.25 |
225.40 | 0.00% |
226.00 12:47 |
224.20 10:40 |
235.60 06.06.25 |
185.10 07.04.25 |
4'375 |
|
INFICON HLDG N 13:36:20 / 08.07.25 |
103.40 | -0.19% |
103.80 10:51 |
103.00 09:31 |
121.00 20.01.25 |
66.60 07.04.25 |
2'060 |
|
Interroll N 11:46:47 / 08.07.25 |
2'030.00 | 0.74% |
2'030.00 10:54 |
2'010.00 09:30 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
41 |
|
Kardex N 13:14:32 / 08.07.25 |
283.50 | -0.18% |
286.00 09:05 |
283.00 10:46 |
298.50 22.01.25 |
175.20 07.04.25 |
841 |
|
Klingelnberg N 12:05:02 / 08.07.25 |
12.800 | 0.39% |
12.800 12:05 |
12.800 12:05 |
14.200 08.01.25 |
9.860 22.04.25 |
80 |
|
Komax N 13:26:19 / 08.07.25 |
97.20 | 0.31% |
98.30 12:24 |
95.90 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
2'904 |
|
Kühne + Nagel N 13:44:30 / 08.07.25 |
170.80 | -0.44% |
172.10 09:56 |
170.55 13:32 |
218.80 10.03.25 |
161.05 07.04.25 |
29'662 |
|
LEM N 13:34:50 / 08.07.25 |
855.00 | 1.91% |
864.00 09:58 |
839.00 09:12 |
950.00 14.02.25 |
560.00 07.04.25 |
614 |