×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:07:15 / 11.07.25
57.25 1.42% 0.80 57.25 57.30 32'048
Skan N
15:04:41 / 11.07.25
72.40 0.14% 0.10 72.10 72.50 1'637
StarragTornos N
14:43:59 / 11.07.25
32.50 -1.52% -0.50 32.40 32.50 1'322
Vetropack N
14:41:53 / 11.07.25
32.00 -1.39% -0.45 32.00 32.10 2'590
ABB N
15:07:26 / 11.07.25
47.46 -0.96% -0.46 47.45 47.47 599'084
Adecco N
15:07:40 / 11.07.25
25.30 -2.69% -0.70 25.28 25.32 240'123
Bucher N
15:04:13 / 11.07.25
405.50 -0.86% -3.50 405.00 406.00 2'069
Burckhardt N
15:01:03 / 11.07.25
647.00 -0.15% -1.00 647.00 649.00 1'014
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 5.00 965.00 975.00 10
Bystronic N
14:15:30 / 11.07.25
388.50 0.65% 2.50 388.50 389.50 108
Carlo Gavazzi N
14:38:46 / 11.07.25
189.50 -3.81% -7.50 189.00 189.50 135
Cicor N
15:06:52 / 11.07.25
180.00 1.12% 2.00 179.50 180.50 5'659
Comet N
15:07:22 / 11.07.25
277.20 -0.86% -2.40 277.40 277.80 3'380
CPH N
12:40:32 / 11.07.25
75.00 -1.06% -0.80 74.80 75.00 475
DKSH N
14:48:24 / 11.07.25
64.50 -0.31% -0.20 64.50 64.60 12'018
dormakaba N
14:57:51 / 11.07.25
751.00 -0.79% -6.00 750.00 752.00 447
Dätwyler I
15:06:45 / 11.07.25
121.60 -1.46% -1.80 121.40 121.80 1'735
Flughafen Zürich N
15:01:46 / 11.07.25
230.60 1.68% 3.80 230.80 231.20 14'367
INFICON HLDG N
15:04:02 / 11.07.25
105.60 -1.12% -1.20 105.40 105.60 5'512
Interroll N
14:31:33 / 11.07.25
2'065.00 -0.96% -20.00 2'055.00 2'070.00 355
Kardex N
15:07:30 / 11.07.25
293.00 0.34% 1.00 292.50 293.50 3'847
Klingelnberg N
14:38:03 / 11.07.25
12.950 0.39% 0.05 12.900 13.000 67
Komax N
15:04:15 / 11.07.25
103.40 -0.96% -1.00 103.20 103.60 3'994
Kühne + Nagel N
15:07:38 / 11.07.25
172.65 -1.23% -2.15 172.65 172.70 30'191
LEM N
14:56:42 / 11.07.25
857.00 -2.50% -22.00 853.00 858.00 601
47.46
-0.96%
57.25
1.42%
25.30
-2.69%
405.50
-0.86%
647.00
-0.15%
980.00
0.51%
189.50
-3.81%
180.00
1.12%
277.20
-0.86%
75.00
-1.06%
388.50
0.65%
121.60
-1.46%
64.50
-0.31%
230.60
1.68%
105.60
-1.12%
2'065.00
-0.96%
751.00
-0.79%
293.00
0.34%
12.95
0.39%
103.40
-0.96%
172.65
-1.23%
857.00
-2.50%
73.70
0.55%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
15:06:52 / 11.07.25
180.00 196.67% 257.43% 8.43% 33.83% 90.17% 247.49% 301.81%
Montana Aero N
15:01:34 / 11.07.25
24.90 74.93% 41.85% -2.73% 27.17% 77.41% 26.52% 47.87%
Sensirion N
14:55:27 / 11.07.25
82.50 51.26% 0.48% 4.70% 7.98% 39.67% 0.98% -14.49%
R&S Group Hldg N-A
14:54:08 / 11.07.25
28.05 48.79% 161.79% -3.61% -2.09% 43.34% 101.80% 193.65%
medmix N
14:56:52 / 11.07.25
12.880 47.73% -31.58% 1.42% 22.43% 30.78% -13.67% -39.08%
Meier Tobler N
15:07:28 / 11.07.25
40.50 39.12% 6.36% 7.00% 5.06% 17.31% 26.17% 59.11%
Vetropack N
14:41:53 / 11.07.25
32.00 27.25% -17.01% 0.95% -3.32% 18.86% 0.16% -13.24%
Bucher N
15:04:13 / 11.07.25
405.50 25.46% 15.80% 3.71% 3.58% 19.59% 10.94% 17.73%
Orell Füssli N
17:31:02 / 10.07.25
96.20 24.94% 27.93% -1.84% 1.05% 1.26% 25.59% 10.83%
Bystronic N
14:15:30 / 11.07.25
388.50 24.52% -18.99% 2.78% 4.30% 55.96% 0.13% -46.98%
Accelleron N
15:07:15 / 11.07.25
57.25 20.88% 114.97% 2.88% 7.41% 39.45% 48.09% 0.00%
Schindler PS
15:07:16 / 11.07.25
298.00 19.49% 42.27% 2.34% 0.40% 9.20% 28.34% 62.87%
LEM N
14:56:42 / 11.07.25
857.00 18.62% -57.64% 2.02% 7.66% 37.34% -39.82% -49.31%
dormakaba N
14:57:51 / 11.07.25
751.00 17.55% 66.74% 5.48% 4.89% 12.82% 48.71% 72.83%
Schindler N
15:03:58 / 11.07.25
288.50 16.97% 45.11% 1.76% 0.35% 8.83% 24.89% 60.48%
Adecco N
15:07:40 / 11.07.25
25.30 16.28% -37.00% 2.02% 8.40% 20.37% -16.67% -22.39%
Luzerner KB N
15:01:37 / 11.07.25
73.70 14.71% 1.81% 3.66% 6.04% 7.16% 10.33% -11.06%
Mikron N
15:01:27 / 11.07.25
16.620 13.33% 6.67% -1.07% -3.93% 9.38% -15.20% 125.41%
Comet N
15:07:22 / 11.07.25
277.20 12.52% 5.43% 6.04% 20.52% 36.39% -28.19% 90.20%
OC Oerlikon N
14:58:19 / 11.07.25
3.812 10.14% 1.84% 2.31% 3.93% 17.01% -23.99% -42.85%
Schlatter N
14:25:28 / 10.07.25
23.60 9.26% -4.95% 8.26% 0.00% 15.69% -9.23% -11.79%
BVZ N
11:28:00 / 11.07.25
980.00 8.94% 5.98% 0.00% -2.00% 5.98% 1.03% 27.45%
Phoenix Mecano N
13:32:07 / 11.07.25
455.00 8.71% 6.45% 0.22% 0.89% 8.96% -6.95% 37.50%
Sulzer N
15:07:36 / 11.07.25
143.40 8.55% 65.54% 0.56% -5.03% 6.76% 7.01% 133.50%
Kardex N
15:07:30 / 11.07.25
293.00 7.95% 33.94% 4.46% 11.41% 49.59% 22.59% 73.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:07:15 / 11.07.25
57.25 1.42% 57.35
15:06
56.25
10:34
57.35
11.07.25
30.00
07.04.25
32'048
Skan N
15:04:41 / 11.07.25
72.40 0.14% 72.80
09:01
71.50
14:17
80.90
22.01.25
56.00
07.04.25
1'637
StarragTornos N
14:43:59 / 11.07.25
32.50 -1.52% 33.00
09:01
32.50
14:43
42.20
16.01.25
31.00
19.06.25
1'322
Vetropack N
14:41:53 / 11.07.25
32.00 -1.39% 32.25
13:48
31.80
14:41
35.85
10.06.25
23.15
14.01.25
2'590
ABB N
15:07:26 / 11.07.25
47.46 -0.96% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
599'084
Adecco N
15:07:40 / 11.07.25
25.30 -2.69% 25.92
09:01
25.20
13:26
29.72
18.03.25
19.670
09.04.25
240'123
Bucher N
15:04:13 / 11.07.25
405.50 -0.86% 407.00
09:02
404.50
10:31
410.50
11.06.25
275.00
07.04.25
2'069
Burckhardt N
15:01:03 / 11.07.25
647.00 -0.15% 648.00
15:00
642.00
09:21
710.00
24.01.25
480.00
07.04.25
1'014
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 980.00
11:28
980.00
11:28
1'000.00
03.06.25
865.00
06.01.25
10
Bystronic N
14:15:30 / 11.07.25
388.50 0.65% 390.00
13:29
385.00
09:01
390.00
20.06.25
223.50
23.04.25
108
Carlo Gavazzi N
14:38:46 / 11.07.25
189.50 -3.81% 197.00
09:25
188.00
12:54
228.00
17.06.25
182.00
20.01.25
135
Cicor N
15:06:52 / 11.07.25
180.00 1.12% 183.00
14:13
178.00
09:01
183.00
11.07.25
57.20
09.01.25
5'659
Comet N
15:07:22 / 11.07.25
277.20 -0.86% 277.60
09:01
275.20
09:18
283.50
31.01.25
171.20
07.04.25
3'380
CPH N
12:40:32 / 11.07.25
75.00 -1.06% 75.20
10:13
74.80
11:39
84.00
10.02.25
50.20
07.04.25
475
DKSH N
14:48:24 / 11.07.25
64.50 -0.31% 64.70
09:14
64.30
09:29
73.70
24.03.25
53.50
07.04.25
12'018
dormakaba N
14:57:51 / 11.07.25
751.00 -0.79% 753.00
10:01
748.00
10:23
757.00
10.07.25
571.00
07.04.25
447
Dätwyler I
15:06:45 / 11.07.25
121.60 -1.46% 122.60
09:11
121.00
14:23
143.40
10.02.25
104.00
09.04.25
1'735
Flughafen Zürich N
15:01:46 / 11.07.25
230.60 1.68% 232.00
10:49
226.60
09:02
235.60
06.06.25
185.10
07.04.25
14'367
INFICON HLDG N
15:04:02 / 11.07.25
105.60 -1.12% 106.20
14:00
104.80
10:52
121.00
20.01.25
66.60
07.04.25
5'512
Interroll N
14:31:33 / 11.07.25
2'065.00 -0.96% 2'115.00
11:39
2'065.00
14:31
2'425.00
13.03.25
1'440.00
07.04.25
355
Kardex N
15:07:30 / 11.07.25
293.00 0.34% 293.00
15:00
288.50
09:38
298.50
22.01.25
175.20
07.04.25
3'847
Klingelnberg N
14:38:03 / 11.07.25
12.950 0.39% 12.950
14:38
12.800
12:24
14.200
08.01.25
9.860
22.04.25
67
Komax N
15:04:15 / 11.07.25
103.40 -0.96% 105.40
09:38
103.20
14:39
138.00
24.01.25
81.90
07.04.25
3'994
Kühne + Nagel N
15:07:38 / 11.07.25
172.65 -1.23% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
30'191
LEM N
14:56:42 / 11.07.25
857.00 -2.50% 870.00
09:01
852.00
14:15
950.00
14.02.25
560.00
07.04.25
601

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.30%
3 Jahre 38.34%