×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 03.12.2024 - 17:21:00
- 3'423.84
- 0.23%
- 7.78
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:19:58 / 03.12.24 |
49.28 | -0.40% | -0.20 | 49.22 | 49.28 | 122'299 | |
|
Skan N 17:19:42 / 03.12.24 |
72.70 | -1.62% | -1.20 | 72.60 | 72.90 | 4'741 | |
|
StarragTornos N 16:58:39 / 03.12.24 |
36.40 | -2.67% | -1.00 | 36.40 | 36.60 | 706 | |
|
Vetropack N 17:19:47 / 03.12.24 |
25.75 | -0.58% | -0.15 | 25.75 | 25.85 | 20'276 | |
|
ABB N 17:19:50 / 03.12.24 |
51.36 | 0.67% | 0.34 | 51.34 | 51.36 | 1'495'611 | |
|
Adecco N 17:19:55 / 03.12.24 |
23.56 | -0.08% | -0.02 | 23.54 | 23.56 | 475'093 | |
|
Adval Tech N 15:42:48 / 03.12.24 |
71.00 | -0.70% | -0.50 | 70.00 | 71.00 | 192 | |
|
Bucher N 17:19:55 / 03.12.24 |
342.00 | 0.00% | 0.00 | 342.00 | 343.00 | 5'942 | |
|
Burckhardt N 17:16:23 / 03.12.24 |
655.00 | -1.95% | -13.00 | 652.00 | 654.00 | 2'393 | |
|
BVZ N 16:18:24 / 03.12.24 |
875.00 | 0.00% | 0.00 | 850.00 | 875.00 | 39 | |
|
Bystronic N 17:16:08 / 03.12.24 |
317.00 | -2.46% | -8.00 | 315.00 | 318.00 | 113 | |
|
Carlo Gavazzi N 17:14:50 / 03.12.24 |
196.00 | -2.00% | -4.00 | 195.50 | 196.00 | 22 | |
|
Cicor N 17:12:29 / 03.12.24 |
59.60 | 0.00% | 0.00 | 59.60 | 60.00 | 4'910 | |
|
Comet N 17:18:18 / 03.12.24 |
274.50 | -0.54% | -1.50 | 273.50 | 274.50 | 5'869 | |
|
CPH N 10:16:43 / 03.12.24 |
67.20 | -1.18% | -0.80 | 67.20 | 67.60 | 300 | |
|
DKSH N 17:19:55 / 03.12.24 |
65.00 | -0.61% | -0.40 | 64.80 | 65.00 | 16'741 | |
|
dormakaba N 17:12:37 / 03.12.24 |
656.00 | -0.46% | -3.00 | 656.00 | 658.00 | 4'449 | |
|
Dätwyler I 17:17:47 / 03.12.24 |
137.00 | -0.72% | -1.00 | 136.80 | 137.20 | 3'811 | |
|
Flughafen Zürich N 17:18:54 / 03.12.24 |
217.20 | 1.12% | 2.40 | 217.00 | 217.40 | 32'447 | |
|
Inficon N 17:19:57 / 03.12.24 |
1'008.00 | -1.18% | -12.00 | 1'004.00 | 1'008.00 | 2'147 | |
|
Interroll N 17:18:00 / 03.12.24 |
2'150.00 | -1.15% | -25.00 | 2'145.00 | 2'155.00 | 298 | |
|
Kardex N 17:19:58 / 03.12.24 |
270.50 | -1.46% | -4.00 | 270.50 | 271.50 | 3'762 | |
|
Klingelnberg N 17:19:49 / 03.12.24 |
13.200 | 0.00% | 0.00 | 13.200 | 13.300 | 895 | |
|
Komax N 17:19:41 / 03.12.24 |
112.20 | -2.43% | -2.80 | 111.80 | 112.20 | 6'813 | |
|
Kühne + Nagel N 17:19:44 / 03.12.24 |
213.20 | -0.05% | -0.10 | 213.10 | 213.30 | 68'234 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:19:58 / 03.12.24 |
19.750 | 92.45% | 117.02% | -1.25% | -4.59% | 16.86% | 95.54% | 0.00% |
|
Accelleron N 17:19:58 / 03.12.24 |
49.28 | 88.42% | 158.45% | 0.12% | 1.44% | 16.72% | 94.94% | 0.00% |
|
Sulzer N 17:16:07 / 03.12.24 |
133.60 | 55.53% | 85.56% | 3.57% | 0.60% | 6.54% | 54.63% | 49.86% |
|
dormakaba N 17:12:37 / 03.12.24 |
656.00 | 45.15% | 94.68% | -1.20% | 0.61% | 11.00% | 40.92% | 15.92% |
|
ABB N 17:19:50 / 03.12.24 |
51.36 | 36.78% | 81.82% | 3.67% | 3.82% | 11.43% | 45.17% | 63.57% |
|
Burckhardt N 17:16:23 / 03.12.24 |
655.00 | 31.76% | 21.23% | 2.02% | 2.66% | 13.72% | 38.04% | 61.74% |
|
Kardex N 17:19:58 / 03.12.24 |
270.50 | 25.92% | 80.59% | 1.88% | 4.24% | 3.44% | 30.05% | -3.17% |
|
Schindler N 17:19:55 / 03.12.24 |
252.50 | 24.56% | 48.98% | 3.27% | 1.20% | 9.07% | 35.46% | 3.80% |
|
SFS N 17:19:09 / 03.12.24 |
128.00 | 23.42% | 46.97% | 2.73% | 3.06% | 1.59% | 30.48% | 9.17% |
|
Flughafen Zürich N 17:18:54 / 03.12.24 |
217.20 | 22.32% | 50.10% | 5.03% | 7.74% | 9.86% | 16.77% | 38.14% |
|
Schindler PS 17:19:58 / 03.12.24 |
258.80 | 21.73% | 47.21% | 3.03% | 1.17% | 8.56% | 32.34% | 3.81% |
|
SGS Rg 17:19:57 / 03.12.24 |
86.64 | 20.65% | 1.77% | -0.28% | -6.09% | -8.24% | 17.40% | -23.23% |
|
Cicor N 17:12:29 / 03.12.24 |
59.60 | 19.68% | 38.93% | 4.56% | 10.37% | 19.44% | 16.86% | 21.95% |
|
SPI Industrie und Dienstleistungen TR 17:21:00 / 03.12.24 |
3'423.84 | 13.90% | 39.42% | 2.20% | 0.42% | 2.21% | 19.05% | 12.67% |
|
DKSH N 17:19:55 / 03.12.24 |
65.00 | 11.99% | -6.84% | 0.46% | 1.72% | -2.26% | 12.95% | -10.53% |
|
SPI Industriegüter und Dienstleistungen PR 17:21:00 / 03.12.24 |
1'943.78 | 11.12% | 32.05% | 2.20% | 0.42% | 2.19% | 16.15% | 3.87% |
|
CPH N 10:16:43 / 03.12.24 |
67.20 | 11.04% | 21.01% | -1.75% | 0.30% | 3.07% | 18.07% | 47.94% |
|
Phoenix Mecano N 17:19:58 / 03.12.24 |
475.00 | 4.84% | 38.30% | 4.17% | 5.79% | 12.29% | 10.98% | 10.98% |
|
Comet N 17:18:18 / 03.12.24 |
274.50 | 4.07% | 40.96% | -1.96% | -5.83% | -10.44% | 15.14% | -18.94% |
|
Orell Füssli N 16:13:59 / 03.12.24 |
76.80 | 2.13% | -6.34% | 0.00% | -0.26% | 0.52% | 2.13% | -14.67% |
|
MCH N 17:06:04 / 03.12.24 |
4.030 | -1.67% | -10.65% | 0.75% | -6.06% | -0.98% | -4.28% | -54.93% |
|
OC Oerlikon N 17:18:31 / 03.12.24 |
3.640 | -2.11% | -38.68% | -2.15% | -1.03% | -20.45% | 2.71% | -59.37% |
|
Bucher N 17:19:55 / 03.12.24 |
342.00 | -3.17% | -11.58% | 1.79% | 1.18% | -1.30% | -1.38% | -20.32% |
|
BVZ N 16:18:24 / 03.12.24 |
875.00 | -4.89% | 19.86% | -1.69% | -2.23% | -6.42% | -0.57% | 27.74% |
|
Rieter N 17:19:49 / 03.12.24 |
85.50 | -5.44% | -18.86% | 1.66% | -5.73% | -10.28% | -7.17% | -52.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:19:58 / 03.12.24 |
49.28 | -0.40% |
49.60 09:02 |
47.56 12:18 |
51.60 11.11.24 |
25.76 03.01.24 |
122'299 |
|
Skan N 17:19:42 / 03.12.24 |
72.70 | -1.62% |
76.00 09:16 |
72.40 16:22 |
86.60 23.05.24 |
69.40 19.11.24 |
4'741 |
|
StarragTornos N 16:58:39 / 03.12.24 |
36.40 | -2.67% |
37.00 09:01 |
36.40 09:04 |
54.50 27.06.24 |
35.20 18.11.24 |
706 |
|
Vetropack N 17:19:47 / 03.12.24 |
25.75 | -0.58% |
26.10 16:30 |
25.75 11:37 |
41.45 15.03.24 |
25.75 03.12.24 |
20'276 |
|
ABB N 17:19:50 / 03.12.24 |
51.36 | 0.67% |
51.42 16:51 |
50.84 11:50 |
52.46 15.07.24 |
35.15 19.01.24 |
1'495'611 |
|
Adecco N 17:19:55 / 03.12.24 |
23.56 | -0.08% |
23.94 11:20 |
23.48 16:26 |
41.53 03.01.24 |
22.48 22.11.24 |
475'093 |
|
Adval Tech N 15:42:48 / 03.12.24 |
71.00 | -0.70% |
71.00 09:01 |
70.00 10:52 |
112.00 09.02.24 |
67.00 11.11.24 |
192 |
|
Bucher N 17:19:55 / 03.12.24 |
342.00 | 0.00% |
344.50 09:01 |
341.50 12:08 |
401.50 02.04.24 |
324.00 13.11.24 |
5'942 |
|
Burckhardt N 17:16:23 / 03.12.24 |
655.00 | -1.95% |
670.00 10:06 |
653.00 16:55 |
682.00 21.11.24 |
450.00 13.02.24 |
2'393 |
|
BVZ N 16:18:24 / 03.12.24 |
875.00 | 0.00% |
875.00 13:08 |
875.00 13:08 |
1'080.00 19.04.24 |
875.00 22.11.24 |
39 |
|
Bystronic N 17:16:08 / 03.12.24 |
317.00 | -2.46% |
325.00 10:21 |
315.00 16:45 |
494.00 02.04.24 |
290.50 06.11.24 |
113 |
|
Carlo Gavazzi N 17:14:50 / 03.12.24 |
196.00 | -2.00% |
198.00 12:53 |
195.50 15:34 |
335.00 02.04.24 |
195.00 05.11.24 |
22 |
|
Cicor N 17:12:29 / 03.12.24 |
59.60 | 0.00% |
60.00 09:36 |
59.00 12:49 |
60.20 02.12.24 |
48.50 15.05.24 |
4'910 |
|
Comet N 17:18:18 / 03.12.24 |
274.50 | -0.54% |
279.50 09:02 |
272.50 15:31 |
389.00 16.07.24 |
243.40 09.01.24 |
5'869 |
|
CPH N 10:16:43 / 03.12.24 |
67.20 | -1.18% |
67.60 10:16 |
67.20 10:16 |
75.00 07.10.24 |
59.36 15.03.24 |
300 |
|
DKSH N 17:19:55 / 03.12.24 |
65.00 | -0.61% |
65.50 09:11 |
64.90 12:08 |
69.10 31.07.24 |
53.95 25.01.24 |
16'741 |
|
dormakaba N 17:12:37 / 03.12.24 |
656.00 | -0.46% |
660.00 15:02 |
648.00 11:14 |
697.00 11.11.24 |
418.00 19.01.24 |
4'449 |
|
Dätwyler I 17:17:47 / 03.12.24 |
137.00 | -0.72% |
138.00 14:33 |
135.60 09:01 |
204.00 17.05.24 |
130.80 22.11.24 |
3'811 |
|
Flughafen Zürich N 17:18:54 / 03.12.24 |
217.20 | 1.12% |
219.00 09:45 |
215.80 16:30 |
219.00 03.12.24 |
172.10 17.01.24 |
32'447 |
|
Inficon N 17:19:57 / 03.12.24 |
1'008.00 | -1.18% |
1'026.00 09:23 |
1'000.00 13:12 |
1'508.00 06.06.24 |
987.00 19.11.24 |
2'147 |
|
Interroll N 17:18:00 / 03.12.24 |
2'150.00 | -1.15% |
2'160.00 09:01 |
2'120.00 13:30 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
298 |
|
Kardex N 17:19:58 / 03.12.24 |
270.50 | -1.46% |
277.00 10:42 |
270.50 17:10 |
282.50 11.10.24 |
208.00 03.01.24 |
3'762 |
|
Klingelnberg N 17:19:49 / 03.12.24 |
13.200 | 0.00% |
13.300 09:01 |
13.200 09:05 |
18.400 24.06.24 |
11.700 21.11.24 |
895 |
|
Komax N 17:19:41 / 03.12.24 |
112.20 | -2.43% |
116.00 09:01 |
111.60 17:08 |
201.00 03.01.24 |
100.20 22.11.24 |
6'813 |
|
Kühne + Nagel N 17:19:44 / 03.12.24 |
213.20 | -0.05% |
214.80 09:56 |
212.60 15:37 |
301.90 12.01.24 |
202.80 13.11.24 |
68'234 |