×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:41 / 16.07.25 |
64.65 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:17 / 16.07.25 |
73.40 | 0.00% | 0.00 | 71.00 | 74.40 | ||
|
StarragTornos N 17:30:17 / 16.07.25 |
31.80 | 0.00% | 0.00 | 31.70 | 32.40 | ||
|
Vetropack N 17:30:17 / 16.07.25 |
31.40 | 0.00% | 0.00 | 32.30 | 32.00 | ||
|
ABB N 17:33:08 / 16.07.25 |
47.41 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:30:17 / 16.07.25 |
25.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:30:17 / 16.07.25 |
395.50 | 0.00% | 0.00 | 391.00 | 402.00 | ||
|
Burckhardt N 17:30:17 / 16.07.25 |
681.00 | 0.00% | 0.00 | 683.00 | 0.0000 | ||
|
BVZ N 17:30:17 / 16.07.25 |
985.00 | 0.00% | 0.00 | 985.00 | 1'000.00 | ||
|
Bystronic N 17:30:17 / 16.07.25 |
390.50 | 0.00% | 0.00 | 388.00 | 393.00 | ||
|
Carlo Gavazzi N 16:10:46 / 16.07.25 |
191.00 | 0.00% | 0.00 | 190.00 | 200.00 | ||
|
Cicor N 17:30:17 / 16.07.25 |
186.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Comet N 17:30:17 / 16.07.25 |
277.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CPH N 17:30:17 / 16.07.25 |
76.00 | 0.00% | 0.00 | 75.40 | 76.20 | ||
|
DKSH N 17:30:17 / 16.07.25 |
63.90 | 0.00% | 0.00 | 63.50 | 64.90 | ||
|
dormakaba N 17:30:17 / 16.07.25 |
746.00 | 0.00% | 0.00 | 0.0000 | 749.00 | ||
|
Dätwyler I 17:30:17 / 16.07.25 |
123.40 | 0.00% | 0.00 | 123.00 | 123.80 | ||
|
Flughafen Zürich N 17:30:18 / 16.07.25 |
231.40 | 0.00% | 0.00 | 230.60 | 232.20 | ||
|
INFICON HLDG N 17:30:17 / 16.07.25 |
108.00 | 0.00% | 0.00 | 108.00 | 0.0000 | ||
|
Interroll N 17:30:17 / 16.07.25 |
2'280.00 | 0.00% | 0.00 | 0.0000 | 2'290.00 | ||
|
Kardex N 17:30:17 / 16.07.25 |
298.00 | 0.00% | 0.00 | 0.0000 | 308.50 | ||
|
Klingelnberg N 17:30:17 / 16.07.25 |
13.000 | 0.00% | 0.00 | 12.850 | 13.000 | ||
|
Komax N 17:30:17 / 16.07.25 |
103.20 | 0.00% | 0.00 | 103.20 | 0.0000 | ||
|
Kühne + Nagel N 17:38:01 / 16.07.25 |
170.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:17 / 16.07.25 |
861.00 | 0.00% | 0.00 | 860.00 | 860.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:17 / 16.07.25 |
186.00 | 210.00% | 273.49% | 6.29% | 40.91% | 89.02% | 257.69% | 341.81% |
|
Montana Aero N 17:30:17 / 16.07.25 |
25.85 | 80.52% | 46.38% | 1.97% | 23.10% | 76.09% | 32.16% | 64.86% |
|
R&S Group Hldg N-A 17:30:17 / 16.07.25 |
30.20 | 61.93% | 184.91% | 2.90% | 5.59% | 60.30% | 114.18% | 219.58% |
|
Sensirion N 17:30:17 / 16.07.25 |
81.00 | 46.21% | -2.88% | 1.63% | 6.44% | 31.28% | 0.50% | -14.38% |
|
Meier Tobler N 17:30:17 / 16.07.25 |
39.85 | 41.06% | 7.85% | 2.44% | 2.44% | 16.01% | 24.92% | 62.65% |
|
medmix N 17:30:17 / 16.07.25 |
12.260 | 39.32% | -35.47% | -3.16% | 5.15% | 18.57% | -14.98% | -39.72% |
|
Accelleron N 17:34:41 / 16.07.25 |
64.65 | 38.44% | 146.19% | 15.14% | 17.87% | 56.16% | 51.83% | 0.00% |
|
Bystronic N 17:30:17 / 16.07.25 |
390.50 | 25.97% | -18.05% | 1.43% | 4.83% | 69.41% | 3.72% | -46.73% |
|
Orell Füssli N 17:30:17 / 16.07.25 |
96.80 | 25.71% | 28.72% | -1.22% | -0.21% | 1.47% | 25.71% | 12.82% |
|
Vetropack N 17:30:17 / 16.07.25 |
31.40 | 23.14% | -19.69% | -1.88% | -4.12% | 15.87% | -1.26% | -10.92% |
|
Bucher N 17:30:17 / 16.07.25 |
395.50 | 21.32% | 11.98% | -1.25% | 1.28% | 16.32% | 8.95% | 16.87% |
|
Schindler PS 17:30:17 / 16.07.25 |
293.20 | 17.09% | 39.42% | 0.55% | 0.69% | 7.40% | 28.15% | 58.79% |
|
LEM N 17:30:17 / 16.07.25 |
861.00 | 16.19% | -58.51% | 1.18% | 8.99% | 30.85% | -39.19% | -49.94% |
|
dormakaba N 17:30:17 / 16.07.25 |
746.00 | 15.84% | 64.32% | 1.08% | 5.82% | 14.95% | 42.37% | 73.29% |
|
Mikron N 17:30:17 / 16.07.25 |
16.640 | 15.56% | 8.76% | 1.22% | -0.48% | 6.94% | -15.75% | 108.00% |
|
Schindler N 17:30:17 / 16.07.25 |
284.50 | 14.95% | 42.61% | 0.71% | 0.89% | 7.77% | 25.88% | 56.84% |
|
Luzerner KB N 17:30:17 / 16.07.25 |
73.10 | 14.40% | 1.53% | -0.27% | 3.10% | 7.66% | 10.26% | -10.02% |
|
Interroll N 17:30:17 / 16.07.25 |
2'280.00 | 14.34% | -14.61% | 10.68% | 25.55% | 32.56% | -16.18% | 3.17% |
|
Adecco N 17:30:17 / 16.07.25 |
25.36 | 13.42% | -38.55% | -0.47% | 6.47% | 15.06% | -17.34% | -22.07% |
|
Comet N 17:30:17 / 16.07.25 |
277.80 | 11.79% | 4.75% | 2.36% | 17.91% | 31.29% | -26.12% | 88.98% |
|
Sulzer N 17:30:17 / 16.07.25 |
145.60 | 11.15% | 69.50% | 1.96% | -4.08% | 6.28% | 10.30% | 145.12% |
|
Kardex N 17:30:17 / 16.07.25 |
298.00 | 10.17% | 36.70% | 4.75% | 13.52% | 47.52% | 26.54% | 83.27% |
|
BVZ N 17:30:17 / 16.07.25 |
985.00 | 10.06% | 7.07% | 1.03% | -1.01% | 6.49% | 2.07% | 31.33% |
|
Schlatter N 10:11:54 / 16.07.25 |
23.60 | 9.26% | -4.95% | 0.85% | 0.00% | 12.38% | -3.28% | -11.79% |
|
Phoenix Mecano N 17:30:17 / 16.07.25 |
454.00 | 6.82% | 4.61% | 2.25% | 2.25% | 4.37% | -8.28% | 33.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:41 / 16.07.25 |
64.65 | 0.00% |
65.90 16.07.25 |
30.00 07.04.25 |
378'179 | ||
|
Skan N 17:30:17 / 16.07.25 |
73.40 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
10'991 | ||
|
StarragTornos N 17:30:17 / 16.07.25 |
31.80 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
677 | ||
|
Vetropack N 17:30:17 / 16.07.25 |
31.40 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
7'490 | ||
|
ABB N 17:33:08 / 16.07.25 |
47.41 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
2'407'698 | ||
|
Adecco N 17:30:17 / 16.07.25 |
25.36 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
492'370 | ||
|
Bucher N 17:30:17 / 16.07.25 |
395.50 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
14'450 | ||
|
Burckhardt N 17:30:17 / 16.07.25 |
681.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
7'942 | ||
|
BVZ N 17:30:17 / 16.07.25 |
985.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
21 | ||
|
Bystronic N 17:30:17 / 16.07.25 |
390.50 | 0.00% |
395.00 11.07.25 |
223.50 23.04.25 |
1'352 | ||
|
Carlo Gavazzi N 16:10:46 / 16.07.25 |
191.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
1'414 | ||
|
Cicor N 17:30:17 / 16.07.25 |
186.00 | 0.00% |
191.50 16.07.25 |
57.20 09.01.25 |
13'739 | ||
|
Comet N 17:30:17 / 16.07.25 |
277.80 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
22'623 | ||
|
CPH N 17:30:17 / 16.07.25 |
76.00 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
270 | ||
|
DKSH N 17:30:17 / 16.07.25 |
63.90 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
55'905 | ||
|
dormakaba N 17:30:17 / 16.07.25 |
746.00 | 0.00% |
757.00 10.07.25 |
571.00 07.04.25 |
3'135 | ||
|
Dätwyler I 17:30:17 / 16.07.25 |
123.40 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
18'451 | ||
|
Flughafen Zürich N 17:30:18 / 16.07.25 |
231.40 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
21'409 | ||
|
INFICON HLDG N 17:30:17 / 16.07.25 |
108.00 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
41'793 | ||
|
Interroll N 17:30:17 / 16.07.25 |
2'280.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
3'331 | ||
|
Kardex N 17:30:17 / 16.07.25 |
298.00 | 0.00% |
305.50 16.07.25 |
175.20 07.04.25 |
10'123 | ||
|
Klingelnberg N 17:30:17 / 16.07.25 |
13.000 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
1'052 | ||
|
Komax N 17:30:17 / 16.07.25 |
103.20 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
7'416 | ||
|
Kühne + Nagel N 17:38:01 / 16.07.25 |
170.35 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
143'804 | ||
|
LEM N 17:30:17 / 16.07.25 |
861.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
695 |