×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:46:46 / 23.05.25 |
47.50 | -1.78% | -0.86 | 47.40 | 47.48 | 101'940 | |
|
Skan N 14:46:46 / 23.05.25 |
71.30 | -1.11% | -0.80 | 71.10 | 71.50 | 10'041 | |
|
StarragTornos N 13:12:13 / 23.05.25 |
35.80 | -0.28% | -0.10 | 35.80 | 35.80 | 336 | |
|
Vetropack N 14:31:02 / 23.05.25 |
31.60 | -0.78% | -0.25 | 31.60 | 31.75 | 10'016 | |
|
ABB N 14:46:55 / 23.05.25 |
46.18 | -2.43% | -1.15 | 46.15 | 46.17 | 1'147'921 | |
|
Adecco N 14:47:17 / 23.05.25 |
22.34 | -3.79% | -0.88 | 22.32 | 22.34 | 277'639 | |
|
Bucher N 14:46:49 / 23.05.25 |
383.00 | -2.42% | -9.50 | 382.50 | 383.50 | 8'369 | |
|
Burckhardt N 14:45:48 / 23.05.25 |
590.00 | -3.59% | -22.00 | 589.00 | 592.00 | 1'740 | |
|
BVZ N 12:09:01 / 23.05.25 |
975.00 | 0.00% | 0.00 | 965.00 | 975.00 | 51 | |
|
Bystronic N 14:35:55 / 23.05.25 |
273.00 | -0.73% | -2.00 | 271.00 | 274.00 | 442 | |
|
Carlo Gavazzi N 09:16:59 / 23.05.25 |
210.00 | 3.45% | 7.00 | 204.00 | 210.00 | 3 | |
|
Cicor N 14:47:16 / 23.05.25 |
123.00 | -0.40% | -0.50 | 123.00 | 123.00 | 4'025 | |
|
Comet N 14:46:57 / 23.05.25 |
217.20 | -3.55% | -8.00 | 216.80 | 217.40 | 11'398 | |
|
CPH N 11:28:31 / 23.05.25 |
68.00 | 0.00% | 0.00 | 68.00 | 68.60 | 330 | |
|
DKSH N 14:47:04 / 23.05.25 |
62.90 | -2.78% | -1.80 | 62.80 | 63.00 | 20'145 | |
|
dormakaba N 14:46:46 / 23.05.25 |
725.00 | -1.36% | -10.00 | 724.00 | 727.00 | 2'472 | |
|
Dätwyler I 14:44:37 / 23.05.25 |
114.40 | -3.05% | -3.60 | 114.20 | 114.80 | 2'612 | |
|
Flughafen Zürich N 14:46:27 / 23.05.25 |
226.60 | -0.96% | -2.20 | 226.20 | 226.60 | 13'762 | |
|
INFICON HLDG N 14:41:43 / 23.05.25 |
95.90 | -3.33% | -3.30 | 95.10 | 95.60 | 5'995 | |
|
Interroll N 14:40:22 / 23.05.25 |
1'886.00 | -1.77% | -34.00 | 1'882.00 | 1'892.00 | 448 | |
|
Kardex N 14:46:49 / 23.05.25 |
236.50 | -2.67% | -6.50 | 235.50 | 236.50 | 4'731 | |
|
Klingelnberg N 14:54:18 / 22.05.25 |
12.850 | 0.00% | 0.00 | 12.900 | 13.000 | ||
|
Komax N 14:47:01 / 23.05.25 |
104.80 | -0.95% | -1.00 | 104.80 | 105.20 | 2'264 | |
|
Kühne + Nagel N 14:46:50 / 23.05.25 |
186.65 | -2.86% | -5.50 | 186.55 | 186.65 | 85'981 | |
|
LEM N 14:46:54 / 23.05.25 |
739.00 | -5.74% | -45.00 | 739.00 | 742.00 | 1'923 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 14:47:16 / 23.05.25 |
123.00 | 105.83% | 147.99% | -6.15% | 21.18% | 68.49% | 151.02% | 161.65% |
|
Montana Aero N 14:38:43 / 23.05.25 |
19.440 | 36.17% | 10.42% | -3.27% | 28.91% | 11.09% | 0.10% | 25.81% |
|
Meier Tobler N 14:31:53 / 23.05.25 |
36.20 | 28.85% | -1.49% | 4.17% | 6.63% | 26.57% | 13.66% | 43.87% |
|
Orell Füssli N 14:34:45 / 23.05.25 |
95.80 | 25.97% | 28.99% | -4.20% | 1.48% | 16.83% | 24.09% | 11.49% |
|
R&S Group Hldg N-A 14:46:46 / 23.05.25 |
23.65 | 25.20% | 120.28% | 6.03% | 22.54% | 42.47% | 97.08% | 141.97% |
|
Vetropack N 14:31:02 / 23.05.25 |
31.60 | 24.90% | -18.54% | 2.27% | 12.06% | 13.46% | -3.22% | -16.51% |
|
Sensirion N 14:46:49 / 23.05.25 |
68.70 | 24.55% | -17.27% | -3.23% | 5.37% | 12.81% | -5.11% | -36.11% |
|
Bucher N 14:46:49 / 23.05.25 |
383.00 | 20.40% | 11.13% | -3.03% | 10.53% | -0.13% | 0.92% | 17.44% |
|
Schindler PS 14:47:16 / 23.05.25 |
295.40 | 19.41% | 42.18% | -1.79% | 7.50% | 7.18% | 22.47% | 59.72% |
|
Schindler N 14:46:48 / 23.05.25 |
285.50 | 17.17% | 45.36% | -1.38% | 6.53% | 7.74% | 20.97% | 55.58% |
|
Sulzer N 14:46:50 / 23.05.25 |
148.40 | 17.10% | 78.58% | -2.74% | 8.16% | -4.87% | 22.64% | 131.20% |
|
Mikron N 14:34:05 / 23.05.25 |
16.000 | 14.58% | 7.84% | 0.00% | 0.38% | 6.67% | -11.11% | 121.18% |
|
dormakaba N 14:46:46 / 23.05.25 |
725.00 | 14.13% | 61.89% | -0.68% | 9.52% | 11.20% | 45.00% | 65.17% |
|
medmix N 14:37:25 / 23.05.25 |
9.480 | 11.93% | -48.16% | -9.24% | -3.66% | -15.51% | -43.37% | -63.27% |
|
Carlo Gavazzi N 09:16:59 / 23.05.25 |
210.00 | 10.63% | -36.56% | -4.55% | 9.09% | -5.83% | -32.04% | -29.51% |
|
Phoenix Mecano N 14:29:34 / 23.05.25 |
470.00 | 10.59% | 8.29% | 2.40% | 10.85% | 9.30% | -8.20% | 25.33% |
|
Perrot Duval I 12:19:48 / 23.05.25 |
65.00 | 10.00% | 3.94% | 3.17% | 0.00% | 23.81% | 14.04% | -28.26% |
|
BVZ N 12:09:01 / 23.05.25 |
975.00 | 8.94% | 5.98% | 0.52% | 4.84% | 6.56% | -3.47% | 30.00% |
|
Luzerner KB N 14:43:27 / 23.05.25 |
68.40 | 8.45% | -3.75% | 0.29% | 1.48% | -0.73% | -1.01% | -14.38% |
|
Schlatter N 17:31:45 / 22.05.25 |
23.00 | 6.48% | -7.37% | 8.49% | 8.49% | 6.48% | -12.88% | -14.03% |
|
LEM N 14:46:54 / 23.05.25 |
739.00 | 5.80% | -62.22% | -7.27% | 9.48% | -12.13% | -56.83% | -61.47% |
|
OC Oerlikon N 14:46:46 / 23.05.25 |
3.618 | 5.24% | -2.69% | -5.67% | 6.22% | -11.58% | -27.64% | -47.45% |
|
Flughafen Zürich N 14:46:27 / 23.05.25 |
226.60 | 5.15% | 30.30% | 1.70% | 9.57% | 2.26% | 19.83% | 45.18% |
|
Stadler Rail N 14:47:13 / 23.05.25 |
20.40 | 4.32% | -31.44% | -3.77% | -4.67% | 0.00% | -25.82% | -39.58% |
|
Adecco N 14:47:17 / 23.05.25 |
22.34 | 3.85% | -43.74% | -4.76% | 3.04% | -8.22% | -37.42% | -34.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:46:46 / 23.05.25 |
47.50 | -1.78% |
49.10 09:34 |
47.04 14:16 |
49.92 20.05.25 |
30.00 07.04.25 |
101'940 |
|
Skan N 14:46:46 / 23.05.25 |
71.30 | -1.11% |
73.70 11:10 |
71.30 09:01 |
80.90 22.01.25 |
56.00 07.04.25 |
10'041 |
|
StarragTornos N 13:12:13 / 23.05.25 |
35.80 | -0.28% |
36.00 09:34 |
35.80 12:13 |
42.20 16.01.25 |
33.10 07.04.25 |
336 |
|
Vetropack N 14:31:02 / 23.05.25 |
31.60 | -0.78% |
32.50 09:56 |
31.20 14:13 |
32.50 23.05.25 |
23.15 14.01.25 |
10'016 |
|
ABB N 14:46:55 / 23.05.25 |
46.18 | -2.43% |
47.86 09:09 |
45.89 14:06 |
54.00 24.01.25 |
37.25 07.04.25 |
1'147'921 |
|
Adecco N 14:47:17 / 23.05.25 |
22.34 | -3.79% |
23.52 09:09 |
22.14 14:13 |
29.72 18.03.25 |
19.670 09.04.25 |
277'639 |
|
Bucher N 14:46:49 / 23.05.25 |
383.00 | -2.42% |
394.50 09:10 |
379.50 14:13 |
399.50 03.03.25 |
275.00 07.04.25 |
8'369 |
|
Burckhardt N 14:45:48 / 23.05.25 |
590.00 | -3.59% |
614.00 09:34 |
588.00 14:13 |
710.00 24.01.25 |
480.00 07.04.25 |
1'740 |
|
BVZ N 12:09:01 / 23.05.25 |
975.00 | 0.00% |
975.00 12:09 |
970.00 09:02 |
995.00 21.03.25 |
865.00 06.01.25 |
51 |
|
Bystronic N 14:35:55 / 23.05.25 |
273.00 | -0.73% |
278.50 11:35 |
269.50 14:13 |
341.50 09.01.25 |
223.50 23.04.25 |
442 |
|
Carlo Gavazzi N 09:16:59 / 23.05.25 |
210.00 | 3.45% |
210.00 09:16 |
210.00 09:16 |
226.00 26.02.25 |
182.00 20.01.25 |
3 |
|
Cicor N 14:47:16 / 23.05.25 |
123.00 | -0.40% |
125.50 11:27 |
121.00 14:11 |
132.00 16.05.25 |
57.20 09.01.25 |
4'025 |
|
Comet N 14:46:57 / 23.05.25 |
217.20 | -3.55% |
228.80 09:39 |
215.60 14:21 |
283.50 31.01.25 |
171.20 07.04.25 |
11'398 |
|
CPH N 11:28:31 / 23.05.25 |
68.00 | 0.00% |
68.60 10:11 |
68.00 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
330 |
|
DKSH N 14:47:04 / 23.05.25 |
62.90 | -2.78% |
65.20 09:21 |
62.90 14:16 |
73.70 24.03.25 |
53.50 07.04.25 |
20'145 |
|
dormakaba N 14:46:46 / 23.05.25 |
725.00 | -1.36% |
742.00 13:30 |
720.00 14:14 |
745.00 20.05.25 |
571.00 07.04.25 |
2'472 |
|
Dätwyler I 14:44:37 / 23.05.25 |
114.40 | -3.05% |
117.80 09:09 |
113.60 14:13 |
143.40 10.02.25 |
104.00 09.04.25 |
2'612 |
|
Flughafen Zürich N 14:46:27 / 23.05.25 |
226.60 | -0.96% |
230.00 10:26 |
225.00 14:13 |
230.00 13.02.25 |
185.10 07.04.25 |
13'762 |
|
INFICON HLDG N 14:41:43 / 23.05.25 |
95.90 | -3.33% |
101.00 09:39 |
95.20 14:16 |
121.00 20.01.25 |
66.60 07.04.25 |
5'995 |
|
Interroll N 14:40:22 / 23.05.25 |
1'886.00 | -1.77% |
1'942.00 09:12 |
1'870.00 14:13 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
448 |
|
Kardex N 14:46:49 / 23.05.25 |
236.50 | -2.67% |
245.00 09:32 |
234.50 14:16 |
298.50 22.01.25 |
175.20 07.04.25 |
4'731 |
|
Klingelnberg N 14:54:18 / 22.05.25 |
12.850 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
191 | ||
|
Komax N 14:47:01 / 23.05.25 |
104.80 | -0.95% |
107.80 09:28 |
103.40 14:16 |
138.00 24.01.25 |
81.90 07.04.25 |
2'264 |
|
Kühne + Nagel N 14:46:50 / 23.05.25 |
186.65 | -2.86% |
193.50 09:08 |
186.35 14:06 |
218.80 10.03.25 |
161.05 07.04.25 |
85'981 |
|
LEM N 14:46:54 / 23.05.25 |
739.00 | -5.74% |
777.00 09:17 |
729.00 14:14 |
950.00 14.02.25 |
560.00 07.04.25 |
1'923 |