×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:41 / 15.09.25 |
72.10 | -0.14% | -0.10 | 0.0000 | 72.00 | ||
|
Skan N 17:31:41 / 15.09.25 |
58.60 | 2.09% | 1.20 | 0.0000 | 58.80 | ||
|
StarragTornos N 13:12:38 / 15.09.25 |
32.00 | 3.23% | 1.00 | 31.10 | 32.00 | ||
|
Vetropack N 17:31:41 / 15.09.25 |
24.70 | 3.35% | 0.80 | 24.60 | 24.90 | ||
|
ABB N 17:32:59 / 15.09.25 |
56.72 | -0.14% | -0.08 | 0.0000 | 0.0000 | ||
|
Adecco N 17:34:10 / 15.09.25 |
22.52 | -0.53% | -0.12 | 23.10 | 22.62 | ||
|
Bucher N 17:31:41 / 15.09.25 |
390.50 | 1.03% | 4.00 | 0.0000 | 391.50 | ||
|
Burckhardt N 17:31:41 / 15.09.25 |
623.00 | -1.74% | -11.00 | 0.0000 | 0.0000 | ||
|
BVZ N 15:33:46 / 15.09.25 |
1'040.00 | 0.97% | 10.00 | 1'010.00 | 1'040.00 | ||
|
Bystronic N 17:31:41 / 15.09.25 |
350.50 | 0.43% | 1.50 | 350.50 | 351.50 | ||
|
Carlo Gavazzi N 17:31:41 / 15.09.25 |
162.50 | 0.31% | 0.50 | 162.00 | 163.00 | ||
|
Cicor N 17:31:41 / 15.09.25 |
182.00 | 0.00% | 0.00 | 181.50 | 182.50 | ||
|
Comet N 17:31:41 / 15.09.25 |
182.20 | 1.73% | 3.10 | 0.0000 | 183.10 | ||
|
CPH N 17:31:41 / 15.09.25 |
73.00 | -2.14% | -1.60 | 73.20 | 74.20 | ||
|
DKSH N 17:31:41 / 15.09.25 |
54.70 | -0.73% | -0.40 | 0.0000 | 55.00 | ||
|
dormakaba N 17:31:41 / 15.09.25 |
743.00 | 0.00% | 0.00 | 743.00 | 746.00 | ||
|
Dätwyler I 17:31:41 / 15.09.25 |
151.80 | 3.69% | 5.40 | 152.00 | 152.40 | ||
|
Flughafen Zürich N 17:31:41 / 15.09.25 |
242.40 | -0.66% | -1.60 | 241.60 | 0.0000 | ||
|
INFICON HLDG N 17:31:41 / 15.09.25 |
95.50 | 1.92% | 1.80 | 0.0000 | 95.50 | ||
|
Interroll N 17:31:41 / 15.09.25 |
2'505.00 | 2.24% | 55.00 | 2'500.00 | 2'515.00 | ||
|
Kardex N 17:31:41 / 15.09.25 |
328.50 | 1.23% | 4.00 | 330.00 | 329.50 | ||
|
Klingelnberg N 15:28:53 / 15.09.25 |
12.700 | 0.00% | 0.00 | 12.550 | 12.700 | ||
|
Komax N 17:31:41 / 15.09.25 |
80.00 | 1.01% | 0.80 | 0.0000 | 80.40 | ||
|
Kühne + Nagel N 17:31:41 / 15.09.25 |
166.55 | 0.73% | 1.20 | 0.0000 | 166.00 | ||
|
LEM N 17:31:41 / 15.09.25 |
508.00 | 1.91% | 9.50 | 509.00 | 515.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:41 / 15.09.25 |
182.00 | 203.33% | 265.46% | 6.12% | -9.90% | 31.88% | 250.00% | 326.23% |
|
Montana Aero N 17:31:41 / 15.09.25 |
27.30 | 89.25% | 53.45% | 2.25% | 5.00% | 18.95% | 42.48% | 76.66% |
|
R&S Group Hldg N-A 17:31:41 / 15.09.25 |
32.25 | 71.58% | 201.89% | -5.70% | -20.07% | 14.16% | 84.29% | 235.08% |
|
Accelleron N 17:31:41 / 15.09.25 |
72.10 | 54.60% | 174.94% | 3.37% | -2.24% | 31.81% | 67.83% | 0.00% |
|
Orell Füssli N 17:31:41 / 15.09.25 |
115.00 | 49.35% | 52.93% | 2.68% | 6.98% | 18.80% | 51.32% | 35.61% |
|
Mikron N 17:31:41 / 15.09.25 |
18.100 | 27.08% | 19.61% | -1.63% | -2.16% | 7.74% | 0.00% | 111.32% |
|
Schindler PS 17:32:27 / 15.09.25 |
311.00 | 25.56% | 49.50% | 1.63% | 3.32% | 8.29% | 28.73% | 80.07% |
|
Meier Tobler N 17:31:41 / 15.09.25 |
35.70 | 25.13% | -4.33% | -2.59% | 1.56% | -6.30% | 48.44% | 16.28% |
|
Interroll N 17:31:41 / 15.09.25 |
2'505.00 | 22.87% | -8.24% | 5.92% | 7.05% | 39.32% | 0.20% | 19.80% |
|
Schindler N 17:32:11 / 15.09.25 |
298.00 | 21.21% | 50.38% | 1.88% | 2.76% | 6.81% | 27.90% | 78.36% |
|
Kardex N 17:31:41 / 15.09.25 |
328.50 | 19.96% | 48.85% | 1.70% | 1.55% | 30.10% | 25.62% | 105.38% |
|
Luzerner KB N 17:31:41 / 15.09.25 |
76.30 | 19.72% | 6.25% | 0.39% | 2.28% | 6.42% | 22.28% | -6.17% |
|
Bucher N 17:31:41 / 15.09.25 |
390.50 | 18.56% | 9.43% | 0.64% | 0.00% | 1.83% | 11.25% | 10.37% |
|
ABB N 17:32:59 / 15.09.25 |
56.72 | 15.75% | 52.28% | 1.39% | 5.55% | 22.98% | 20.96% | 111.08% |
|
dormakaba N 17:31:41 / 15.09.25 |
743.00 | 15.37% | 63.66% | 3.77% | -3.51% | 5.24% | 24.87% | 107.83% |
|
BVZ N 15:33:46 / 15.09.25 |
1'040.00 | 15.08% | 11.96% | 2.97% | 4.00% | 7.77% | 12.43% | 41.10% |
|
Sensirion N 17:31:41 / 15.09.25 |
63.70 | 14.80% | -23.74% | 0.00% | -14.73% | -16.51% | 2.91% | -31.61% |
|
medmix N 17:31:41 / 15.09.25 |
10.140 | 14.09% | -47.16% | -3.61% | -5.06% | -14.79% | 5.19% | -51.50% |
|
Bystronic N 17:31:41 / 15.09.25 |
350.50 | 12.58% | -26.76% | -1.27% | -5.53% | -6.28% | 13.06% | -43.44% |
|
Flughafen Zürich N 17:31:41 / 15.09.25 |
242.40 | 12.13% | 38.95% | -0.49% | -0.25% | 9.19% | 21.38% | 51.93% |
|
Dätwyler I 17:31:41 / 15.09.25 |
151.80 | 9.91% | -25.00% | 6.01% | 12.44% | 29.08% | -11.33% | -17.10% |
|
Sulzer N 17:31:41 / 15.09.25 |
142.40 | 9.01% | 66.24% | -3.39% | -7.29% | -1.79% | 11.60% | 140.20% |
|
Stadler Rail N 17:31:41 / 15.09.25 |
21.18 | 6.33% | -30.12% | 4.75% | -1.40% | 10.20% | -15.79% | -31.25% |
|
CPH N 17:31:41 / 15.09.25 |
73.00 | 1.63% | 21.82% | 0.27% | 3.99% | 1.67% | 14.78% | 43.02% |
|
Adecco N 17:34:10 / 15.09.25 |
22.52 | 1.25% | -45.14% | -1.66% | -12.71% | 1.17% | -16.84% | -28.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:41 / 15.09.25 |
72.10 | -0.14% |
72.60 09:01 |
71.55 15:32 |
76.70 13.08.25 |
30.00 07.04.25 |
135'819 |
|
Skan N 17:31:41 / 15.09.25 |
58.60 | 2.09% |
59.00 12:58 |
57.40 09:01 |
80.90 22.01.25 |
56.00 07.04.25 |
23'574 |
|
StarragTornos N 13:12:38 / 15.09.25 |
32.00 | 3.23% |
32.00 13:12 |
31.30 09:28 |
42.20 16.01.25 |
30.70 10.09.25 |
1'354 |
|
Vetropack N 17:31:41 / 15.09.25 |
24.70 | 3.35% |
24.90 16:49 |
24.10 09:01 |
35.85 10.06.25 |
23.15 14.01.25 |
20'146 |
|
ABB N 17:32:59 / 15.09.25 |
56.72 | -0.14% |
57.10 09:01 |
56.42 15:46 |
57.12 11.09.25 |
37.25 07.04.25 |
1'240'990 |
|
Adecco N 17:34:10 / 15.09.25 |
22.52 | -0.53% |
23.10 10:23 |
22.52 17:31 |
29.72 18.03.25 |
19.670 09.04.25 |
660'418 |
|
Bucher N 17:31:41 / 15.09.25 |
390.50 | 1.03% |
393.50 13:11 |
387.50 09:12 |
410.50 11.06.25 |
275.00 07.04.25 |
10'030 |
|
Burckhardt N 17:31:41 / 15.09.25 |
623.00 | -1.74% |
633.00 09:01 |
619.00 15:04 |
738.00 13.08.25 |
480.00 07.04.25 |
3'453 |
|
BVZ N 15:33:46 / 15.09.25 |
1'040.00 | 0.97% |
1'040.00 09:01 |
1'040.00 09:01 |
1'100.00 24.07.25 |
865.00 06.01.25 |
101 |
|
Bystronic N 17:31:41 / 15.09.25 |
350.50 | 0.43% |
352.50 12:43 |
346.00 12:39 |
407.00 31.07.25 |
223.50 23.04.25 |
211 |
|
Carlo Gavazzi N 17:31:41 / 15.09.25 |
162.50 | 0.31% |
163.50 09:08 |
161.50 09:55 |
228.00 17.06.25 |
159.00 12.09.25 |
229 |
|
Cicor N 17:31:41 / 15.09.25 |
182.00 | 0.00% |
184.00 09:48 |
180.00 15:35 |
207.00 05.08.25 |
57.20 09.01.25 |
13'551 |
|
Comet N 17:31:41 / 15.09.25 |
182.20 | 1.73% |
183.60 16:46 |
179.60 09:03 |
295.40 21.07.25 |
167.00 02.09.25 |
29'425 |
|
CPH N 17:31:41 / 15.09.25 |
73.00 | -2.14% |
75.00 09:01 |
73.00 17:31 |
84.00 10.02.25 |
50.20 07.04.25 |
386 |
|
DKSH N 17:31:41 / 15.09.25 |
54.70 | -0.73% |
56.00 10:36 |
54.70 09:01 |
73.70 24.03.25 |
53.10 05.09.25 |
86'724 |
|
dormakaba N 17:31:41 / 15.09.25 |
743.00 | 0.00% |
749.00 13:20 |
736.00 09:29 |
798.00 12.08.25 |
571.00 07.04.25 |
3'407 |
|
Dätwyler I 17:31:41 / 15.09.25 |
151.80 | 3.69% |
153.60 14:10 |
147.40 09:05 |
153.60 15.09.25 |
104.00 09.04.25 |
22'982 |
|
Flughafen Zürich N 17:31:41 / 15.09.25 |
242.40 | -0.66% |
245.00 09:01 |
241.60 16:58 |
249.00 27.08.25 |
185.10 07.04.25 |
20'998 |
|
INFICON HLDG N 17:31:41 / 15.09.25 |
95.50 | 1.92% |
96.20 13:45 |
93.70 09:01 |
121.00 20.01.25 |
66.60 07.04.25 |
25'295 |
|
Interroll N 17:31:41 / 15.09.25 |
2'505.00 | 2.24% |
2'525.00 14:16 |
2'460.00 09:01 |
2'525.00 28.07.25 |
1'440.00 07.04.25 |
1'489 |
|
Kardex N 17:31:41 / 15.09.25 |
328.50 | 1.23% |
329.50 13:45 |
325.50 15:28 |
340.00 06.08.25 |
175.20 07.04.25 |
5'812 |
|
Klingelnberg N 15:28:53 / 15.09.25 |
12.700 | 0.00% |
12.700 12:55 |
12.600 13:43 |
14.200 08.01.25 |
9.860 22.04.25 |
130 |
|
Komax N 17:31:41 / 15.09.25 |
80.00 | 1.01% |
80.90 13:43 |
79.00 09:27 |
138.00 24.01.25 |
78.20 12.09.25 |
19'233 |
|
Kühne + Nagel N 17:31:41 / 15.09.25 |
166.55 | 0.73% |
167.25 14:02 |
164.95 12:41 |
218.80 10.03.25 |
159.90 04.08.25 |
152'857 |
|
LEM N 17:31:41 / 15.09.25 |
508.00 | 1.91% |
525.00 13:17 |
498.50 09:05 |
950.00 14.02.25 |
463.00 08.09.25 |
3'329 |