×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:08:00 / 11.07.25 |
56.60 | 0.27% | 0.15 | 56.55 | 56.70 | 18'119 | |
|
Skan N 12:42:07 / 11.07.25 |
71.80 | -0.69% | -0.50 | 71.50 | 71.90 | 506 | |
|
StarragTornos N 11:52:11 / 11.07.25 |
33.00 | 0.00% | 0.00 | 32.60 | 33.40 | 625 | |
|
Vetropack N 09:34:11 / 11.07.25 |
32.10 | -1.08% | -0.35 | 32.05 | 32.25 | 239 | |
|
ABB N 13:09:09 / 11.07.25 |
47.47 | -0.94% | -0.45 | 47.46 | 47.48 | 477'091 | |
|
Adecco N 13:07:10 / 11.07.25 |
25.34 | -2.54% | -0.66 | 25.32 | 25.36 | 175'150 | |
|
Bucher N 13:06:48 / 11.07.25 |
405.00 | -0.98% | -4.00 | 405.00 | 406.00 | 1'568 | |
|
Burckhardt N 13:01:17 / 11.07.25 |
644.00 | -0.62% | -4.00 | 643.00 | 644.00 | 362 | |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% | 5.00 | 970.00 | 990.00 | 10 | |
|
Bystronic N 12:51:30 / 11.07.25 |
389.50 | 0.91% | 3.50 | 388.50 | 390.00 | 72 | |
|
Carlo Gavazzi N 13:05:18 / 11.07.25 |
188.50 | -4.31% | -8.50 | 189.00 | 192.00 | 117 | |
|
Cicor N 12:59:36 / 11.07.25 |
179.00 | 0.56% | 1.00 | 178.50 | 179.00 | 2'293 | |
|
Comet N 12:45:05 / 11.07.25 |
276.80 | -1.00% | -2.80 | 277.00 | 277.40 | 2'756 | |
|
CPH N 12:40:32 / 11.07.25 |
75.00 | -1.06% | -0.80 | 74.60 | 75.20 | 475 | |
|
DKSH N 12:57:11 / 11.07.25 |
64.60 | -0.15% | -0.10 | 64.50 | 64.60 | 10'019 | |
|
dormakaba N 13:08:04 / 11.07.25 |
752.00 | -0.66% | -5.00 | 749.00 | 752.00 | 371 | |
|
Dätwyler I 12:39:13 / 11.07.25 |
122.00 | -1.13% | -1.40 | 121.80 | 122.20 | 586 | |
|
Flughafen Zürich N 13:00:45 / 11.07.25 |
230.80 | 1.76% | 4.00 | 230.40 | 230.80 | 12'745 | |
|
INFICON HLDG N 13:00:11 / 11.07.25 |
106.00 | -0.75% | -0.80 | 105.40 | 106.00 | 4'387 | |
|
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 0.96% | 20.00 | 2'095.00 | 2'115.00 | 252 | |
|
Kardex N 12:57:49 / 11.07.25 |
291.00 | -0.34% | -1.00 | 290.50 | 291.50 | 2'737 | |
|
Klingelnberg N 12:24:25 / 11.07.25 |
12.800 | -0.78% | -0.10 | 12.900 | 12.950 | 29 | |
|
Komax N 12:28:04 / 11.07.25 |
103.80 | -0.57% | -0.60 | 103.60 | 104.00 | 3'833 | |
|
Kühne + Nagel N 13:08:35 / 11.07.25 |
173.10 | -0.97% | -1.70 | 173.10 | 173.25 | 22'386 | |
|
LEM N 11:51:21 / 11.07.25 |
854.00 | -2.84% | -25.00 | 853.00 | 856.00 | 375 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 12:59:36 / 11.07.25 |
179.00 | 196.67% | 257.43% | 7.83% | 33.09% | 90.17% | 245.56% | 301.81% |
|
Montana Aero N 13:09:05 / 11.07.25 |
25.30 | 74.93% | 41.85% | -1.17% | 29.21% | 77.41% | 28.56% | 47.87% |
|
Sensirion N 12:56:24 / 11.07.25 |
82.10 | 51.26% | 0.48% | 4.19% | 7.46% | 39.67% | 0.49% | -14.49% |
|
R&S Group Hldg N-A 13:03:54 / 11.07.25 |
28.15 | 48.79% | 161.79% | -3.26% | -1.75% | 43.34% | 102.52% | 193.65% |
|
medmix N 12:58:37 / 11.07.25 |
12.820 | 47.73% | -31.58% | 0.94% | 21.86% | 30.78% | -14.08% | -39.08% |
|
Meier Tobler N 13:04:41 / 11.07.25 |
40.60 | 39.12% | 6.36% | 7.27% | 5.32% | 17.31% | 26.48% | 59.11% |
|
Vetropack N 09:34:11 / 11.07.25 |
32.10 | 27.25% | -17.01% | 1.26% | -3.02% | 18.86% | 0.47% | -13.24% |
|
Bucher N 13:06:48 / 11.07.25 |
405.00 | 25.46% | 15.80% | 3.58% | 3.45% | 19.59% | 10.81% | 17.73% |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | 1.05% | 1.26% | 25.59% | 10.83% |
|
Bystronic N 12:51:30 / 11.07.25 |
389.50 | 24.52% | -18.99% | 3.04% | 4.56% | 55.96% | 0.39% | -46.98% |
|
Accelleron N 13:08:00 / 11.07.25 |
56.60 | 20.88% | 114.97% | 1.71% | 6.19% | 39.45% | 46.40% | 0.00% |
|
Schindler PS 13:01:31 / 11.07.25 |
298.40 | 19.49% | 42.27% | 2.47% | 0.54% | 9.20% | 28.51% | 62.87% |
|
LEM N 11:51:21 / 11.07.25 |
854.00 | 18.62% | -57.64% | 1.67% | 7.29% | 37.34% | -40.03% | -49.31% |
|
dormakaba N 13:08:04 / 11.07.25 |
752.00 | 17.55% | 66.74% | 5.62% | 5.03% | 12.82% | 48.91% | 72.83% |
|
Schindler N 13:01:16 / 11.07.25 |
289.00 | 16.97% | 45.11% | 1.94% | 0.52% | 8.83% | 25.11% | 60.48% |
|
Adecco N 13:07:10 / 11.07.25 |
25.34 | 16.28% | -37.00% | 2.18% | 8.57% | 20.37% | -16.53% | -22.39% |
|
Luzerner KB N 13:08:57 / 11.07.25 |
74.00 | 14.71% | 1.81% | 4.08% | 6.47% | 7.16% | 10.78% | -11.06% |
|
Mikron N 09:30:34 / 11.07.25 |
16.300 | 13.33% | 6.67% | -2.98% | -5.78% | 9.38% | -16.84% | 125.41% |
|
Comet N 12:45:05 / 11.07.25 |
276.80 | 12.52% | 5.43% | 5.89% | 20.35% | 36.39% | -28.29% | 90.20% |
|
OC Oerlikon N 12:56:15 / 11.07.25 |
3.822 | 10.14% | 1.84% | 2.58% | 4.20% | 17.01% | -23.79% | -42.85% |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 8.94% | 5.98% | 0.00% | -2.00% | 5.98% | 1.03% | 27.45% |
|
Phoenix Mecano N 12:34:56 / 11.07.25 |
454.00 | 8.71% | 6.45% | 0.00% | 0.67% | 8.96% | -7.16% | 37.50% |
|
Sulzer N 12:57:56 / 11.07.25 |
142.40 | 8.55% | 65.54% | -0.14% | -5.70% | 6.76% | 6.27% | 133.50% |
|
Kardex N 12:57:49 / 11.07.25 |
291.00 | 7.95% | 33.94% | 3.74% | 10.65% | 49.59% | 21.76% | 73.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:08:00 / 11.07.25 |
56.60 | 0.27% |
56.80 11:44 |
56.25 10:34 |
57.00 10.07.25 |
30.00 07.04.25 |
18'119 |
|
Skan N 12:42:07 / 11.07.25 |
71.80 | -0.69% |
72.80 09:01 |
71.70 09:10 |
80.90 22.01.25 |
56.00 07.04.25 |
506 |
|
StarragTornos N 11:52:11 / 11.07.25 |
33.00 | 0.00% |
33.00 09:01 |
33.00 09:01 |
42.20 16.01.25 |
31.00 19.06.25 |
625 |
|
Vetropack N 09:34:11 / 11.07.25 |
32.10 | -1.08% |
32.10 09:34 |
32.10 09:34 |
35.85 10.06.25 |
23.15 14.01.25 |
239 |
|
ABB N 13:09:09 / 11.07.25 |
47.47 | -0.94% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
477'091 |
|
Adecco N 13:07:10 / 11.07.25 |
25.34 | -2.54% |
25.92 09:01 |
25.28 11:52 |
29.72 18.03.25 |
19.670 09.04.25 |
175'150 |
|
Bucher N 13:06:48 / 11.07.25 |
405.00 | -0.98% |
407.00 09:02 |
404.50 10:31 |
410.50 11.06.25 |
275.00 07.04.25 |
1'568 |
|
Burckhardt N 13:01:17 / 11.07.25 |
644.00 | -0.62% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
362 |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% |
980.00 11:28 |
980.00 11:28 |
1'000.00 03.06.25 |
865.00 06.01.25 |
10 |
|
Bystronic N 12:51:30 / 11.07.25 |
389.50 | 0.91% |
389.50 12:51 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
72 |
|
Carlo Gavazzi N 13:05:18 / 11.07.25 |
188.50 | -4.31% |
197.00 09:25 |
188.00 12:54 |
228.00 17.06.25 |
182.00 20.01.25 |
117 |
|
Cicor N 12:59:36 / 11.07.25 |
179.00 | 0.56% |
179.50 09:46 |
178.00 09:01 |
182.00 09.07.25 |
57.20 09.01.25 |
2'293 |
|
Comet N 12:45:05 / 11.07.25 |
276.80 | -1.00% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
2'756 |
|
CPH N 12:40:32 / 11.07.25 |
75.00 | -1.06% |
75.20 10:13 |
74.80 11:39 |
84.00 10.02.25 |
50.20 07.04.25 |
475 |
|
DKSH N 12:57:11 / 11.07.25 |
64.60 | -0.15% |
64.70 09:14 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
10'019 |
|
dormakaba N 13:08:04 / 11.07.25 |
752.00 | -0.66% |
753.00 10:01 |
748.00 10:23 |
757.00 10.07.25 |
571.00 07.04.25 |
371 |
|
Dätwyler I 12:39:13 / 11.07.25 |
122.00 | -1.13% |
122.60 09:11 |
121.40 10:31 |
143.40 10.02.25 |
104.00 09.04.25 |
586 |
|
Flughafen Zürich N 13:00:45 / 11.07.25 |
230.80 | 1.76% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
12'745 |
|
INFICON HLDG N 13:00:11 / 11.07.25 |
106.00 | -0.75% |
106.00 11:19 |
104.80 10:52 |
121.00 20.01.25 |
66.60 07.04.25 |
4'387 |
|
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 0.96% |
2'115.00 11:39 |
2'075.00 09:01 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
252 |
|
Kardex N 12:57:49 / 11.07.25 |
291.00 | -0.34% |
292.00 12:31 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
2'737 |
|
Klingelnberg N 12:24:25 / 11.07.25 |
12.800 | -0.78% |
12.800 12:24 |
12.800 12:24 |
14.200 08.01.25 |
9.860 22.04.25 |
29 |
|
Komax N 12:28:04 / 11.07.25 |
103.80 | -0.57% |
105.40 09:38 |
103.40 10:36 |
138.00 24.01.25 |
81.90 07.04.25 |
3'833 |
|
Kühne + Nagel N 13:08:35 / 11.07.25 |
173.10 | -0.97% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
22'386 |
|
LEM N 11:51:21 / 11.07.25 |
854.00 | -2.84% |
870.00 09:01 |
854.00 11:51 |
950.00 14.02.25 |
560.00 07.04.25 |
375 |