×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 23.02.2024 - 16:57:00
  • 3'168.70
  • 0.17%
  • 5.23
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:53:01 / 23.02.24
29.36 -0.68% -0.20 29.32 29.34 92'904
Skan N
16:54:02 / 23.02.24
81.80 -0.12% -0.10 81.70 81.90 2'821
Vetropack N
16:54:38 / 23.02.24
35.65 1.13% 0.40 35.55 35.70 3'216
ABB N
16:58:45 / 23.02.24
40.43 -0.47% -0.19 40.43 40.44 1'875'622
Adecco N
16:56:08 / 23.02.24
37.16 -0.51% -0.19 37.18 37.20 116'855
Adval Tech N
14:57:39 / 23.02.24
100.00 -3.85% -4.00 98.00 100.00 333
Aluflexpack N
16:40:02 / 23.02.24
14.460 0.42% 0.06 14.460 14.500 36'277
Bucher N
16:52:20 / 23.02.24
376.80 0.05% 0.20 376.60 377.00 3'393
Burckhardt N
16:58:53 / 23.02.24
508.00 1.40% 7.00 508.00 510.00 5'755
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 0.00 915.00 920.00
Bystronic N
16:55:08 / 23.02.24
445.00 0.34% 1.50 443.50 445.50 221
Carlo Gavazzi N
14:34:26 / 23.02.24
327.00 1.55% 5.00 322.00 327.00 122
Cicor N
15:41:59 / 23.02.24
50.80 1.20% 0.60 50.40 50.80 3'652
Comet N
16:52:58 / 23.02.24
311.20 0.91% 2.80 310.60 311.40 5'035
DKSH N
16:46:18 / 23.02.24
65.75 1.23% 0.80 65.70 65.85 10'904
dormakaba N
16:51:32 / 23.02.24
455.50 0.33% 1.50 454.50 455.50 769
Dätwyler I
16:49:07 / 23.02.24
188.20 -0.32% -0.60 188.00 188.60 1'570
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 0.00 1'000.00 1'010.00
Flughafen Zürich N
16:56:28 / 23.02.24
187.40 1.90% 3.50 187.30 187.40 9'500
Georg Fischer N
16:55:54 / 23.02.24
66.90 8.43% 5.20 66.90 66.95 275'654
Inficon N
16:54:06 / 23.02.24
1'398.00 0.72% 10.00 1'398.00 1'402.00 781
Interroll N
16:57:11 / 23.02.24
2'855.00 1.24% 35.00 2'845.00 2'855.00 304
Kardex N
16:51:28 / 23.02.24
236.00 -1.46% -3.50 235.50 236.00 2'773
Klingelnberg N
17:30:27 / 22.02.24
16.650 0.00% 0.00 16.550 16.650
Komax N
16:58:42 / 23.02.24
159.00 0.13% 0.20 158.60 159.20 10'452
40.43
-0.47%
29.36
-0.68%
37.16
-0.51%
100.00
-3.85%
14.46
0.42%
376.80
0.05%
508.00
1.40%
920.00
0.00%
327.00
1.55%
50.80
1.20%
311.20
0.91%
445.00
0.34%
188.20
-0.32%
65.75
1.23%
1'000.00
0.00%
187.40
1.90%
66.90
8.43%
1'398.00
0.72%
2'855.00
1.24%
455.50
0.33%
236.00
-1.46%
16.65
0.00%
159.00
0.13%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Aluflexpack N
16:40:02 / 23.02.24
14.460 60.89% -18.46% 2.41% 81.89% 62.11% -17.37% -61.08%
OC Oerlikon N
16:58:49 / 23.02.24
4.402 18.97% -25.48% 11.90% 19.42% 25.27% -21.04% -55.94%
SGS Rg
16:58:05 / 23.02.24
85.92 17.45% -0.93% 1.54% 4.96% 15.33% -0.92% -19.65%
Comet N
16:52:58 / 23.02.24
311.20 16.29% 57.51% -3.05% 9.50% 31.09% 48.90% 38.30%
Inficon N
16:54:06 / 23.02.24
1'398.00 15.09% 71.57% -1.13% 4.17% 21.99% 47.31% 36.88%
Accelleron N
16:53:01 / 23.02.24
29.36 12.57% 54.40% 0.14% 7.39% 17.07% 30.66% 0.00%
Schindler N
16:52:29 / 23.02.24
225.80 11.78% 33.69% 1.44% 9.93% 20.49% 12.34% -11.51%
Sulzer N
16:57:06 / 23.02.24
95.60 11.41% 32.92% 6.94% 12.47% 11.16% 18.39% 36.45%
DKSH N
16:46:18 / 23.02.24
65.75 11.22% -7.48% 2.57% 15.76% 14.45% -16.19% -7.48%
Schindler PS
16:57:04 / 23.02.24
234.00 10.08% 33.12% 1.21% 9.55% 19.08% 10.48% -10.13%
Kardex N
16:51:28 / 23.02.24
236.00 9.86% 57.57% 0.85% 5.36% 13.73% 36.57% 18.27%
ABB N
16:58:45 / 23.02.24
40.43 8.90% 44.76% 0.97% 9.98% 14.92% 30.08% 56.97%
Mikron N
16:52:28 / 23.02.24
16.800 7.84% 87.50% 0.30% 6.33% 18.31% 40.00% 192.55%
Bucher N
16:52:20 / 23.02.24
376.80 6.63% -2.64% 0.11% 3.40% 7.41% -11.38% -16.72%
VAT N
16:58:38 / 23.02.24
442.00 6.29% 77.22% 2.91% 8.28% 9.46% 59.45% 65.31%
Interroll N
16:57:11 / 23.02.24
2'855.00 5.62% 20.00% 5.74% 14.89% 16.53% -4.99% -7.08%
SPI Industriegüter und Dienstleistungen PR
16:57:00 / 23.02.24
1'843.90 5.41% 25.34% 1.31% 6.07% 9.98% 13.19% 11.50%
SPI Industrie und Dienstleistungen TR
16:57:00 / 23.02.24
3'168.70 5.41% 29.11% 1.31% 6.07% 9.98% 16.59% 20.69%
Flughafen Zürich N
16:56:28 / 23.02.24
187.40 4.73% 28.51% 3.08% 4.34% 0.16% 12.96% 19.49%
SFS N
16:50:55 / 23.02.24
109.80 4.41% 24.34% 1.29% 4.97% 11.93% 0.37% -6.29%
MCH N
16:43:07 / 23.02.24
4.550 3.35% -6.09% 17.88% 16.97% 8.59% -1.94% -68.26%
Phoenix Mecano N
16:48:39 / 23.02.24
446.00 2.53% 35.26% -1.11% 1.13% 8.25% 28.16% -5.12%
Klingelnberg N
17:30:27 / 22.02.24
16.650 1.52% 11.00% -3.20% 2.46% -0.89% 4.06% -22.92%
Skan N
16:54:02 / 23.02.24
81.80 1.36% 30.00% 0.99% 3.68% 4.60% 19.42% 0.00%
Georg Fischer N
16:55:54 / 23.02.24
66.90 0.98% 9.01% 6.44% 13.10% 16.45% 5.77% 2.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:53:01 / 23.02.24
29.36 -0.68% 29.66
09:00
29.28
14:53
29.72
07.02.24
25.76
03.01.24
92'904
Skan N
16:54:02 / 23.02.24
81.80 -0.12% 81.90
09:00
81.40
14:41
82.00
14.02.24
72.90
12.01.24
2'821
Vetropack N
16:54:38 / 23.02.24
35.65 1.13% 35.70
15:47
35.00
09:00
39.20
03.01.24
34.10
15.02.24
3'216
ABB N
16:58:45 / 23.02.24
40.43 -0.47% 40.62
16:16
39.31
09:06
40.81
22.02.24
35.15
19.01.24
1'875'622
Adecco N
16:56:08 / 23.02.24
37.16 -0.51% 37.40
09:01
37.07
11:10
41.53
03.01.24
35.58
30.01.24
116'855
Adval Tech N
14:57:39 / 23.02.24
100.00 -3.85% 101.00
13:59
100.00
14:00
112.00
09.02.24
98.00
16.01.24
333
Aluflexpack N
16:40:02 / 23.02.24
14.460 0.42% 14.620
09:54
14.400
09:03
16.100
16.02.24
7.420
07.02.24
36'277
Bucher N
16:52:20 / 23.02.24
376.80 0.05% 378.80
15:49
375.00
09:06
380.00
22.02.24
340.80
03.01.24
3'393
Burckhardt N
16:58:53 / 23.02.24
508.00 1.40% 513.00
15:45
500.00
09:00
513.00
23.02.24
450.00
13.02.24
5'755
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 985.00
17.01.24
900.00
06.02.24
1
Bystronic N
16:55:08 / 23.02.24
445.00 0.34% 446.50
09:00
437.50
14:57
480.00
12.01.24
423.50
19.01.24
221
Carlo Gavazzi N
14:34:26 / 23.02.24
327.00 1.55% 327.00
14:34
322.00
11:16
333.00
19.02.24
299.00
17.01.24
122
Cicor N
15:41:59 / 23.02.24
50.80 1.20% 50.80
10:04
50.20
09:00
51.00
02.02.24
49.00
09.02.24
3'652
Comet N
16:52:58 / 23.02.24
311.20 0.91% 314.20
15:27
308.00
09:00
328.00
16.02.24
243.40
09.01.24
5'035
DKSH N
16:46:18 / 23.02.24
65.75 1.23% 65.80
16:39
64.80
09:51
65.80
23.02.24
53.95
25.01.24
10'904
dormakaba N
16:51:32 / 23.02.24
455.50 0.33% 457.00
15:54
452.00
09:31
460.00
15.02.24
418.00
19.01.24
769
Dätwyler I
16:49:07 / 23.02.24
188.20 -0.32% 189.60
09:00
185.60
13:54
196.00
03.01.24
162.00
07.02.24
1'570
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 1'020.00
01.02.24
980.00
19.01.24
1
Flughafen Zürich N
16:56:28 / 23.02.24
187.40 1.90% 187.50
16:34
183.90
10:06
187.50
06.02.24
172.10
17.01.24
9'500
Georg Fischer N
16:55:54 / 23.02.24
66.90 8.43% 67.10
15:42
64.35
09:06
67.10
23.02.24
56.40
17.01.24
275'654
Inficon N
16:54:06 / 23.02.24
1'398.00 0.72% 1'404.00
16:30
1'376.00
09:51
1'424.00
16.02.24
1'136.00
05.01.24
781
Interroll N
16:57:11 / 23.02.24
2'855.00 1.24% 2'860.00
10:04
2'815.00
09:00
2'860.00
23.02.24
2'315.00
29.01.24
304
Kardex N
16:51:28 / 23.02.24
236.00 -1.46% 241.00
09:05
235.50
16:13
241.50
22.02.24
208.00
03.01.24
2'773
Klingelnberg N
17:30:27 / 22.02.24
16.650 0.00% 17.500
15.01.24
15.600
29.01.24
1'004
Komax N
16:58:42 / 23.02.24
159.00 0.13% 159.80
14:35
157.20
09:54
201.00
03.01.24
157.20
23.02.24
10'452

Handel

Kurs 3'168.70
Vortag 3'163.47
+/-% 0.17%
+/- 5.230
Eröffnung 3'134.04
Tageshoch 3'176.02
Tagestief 3'130.96

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'168.70
Intraday
3'130.96
09:06
3'176.02
16:18
3'168.70
YTD
2'865.67
19.01.24
3'176.02
23.02.24
3'168.70
1 Jahr
2'503.28
26.10.23
3'176.02
23.02.24

Performance

Intraday 0.17%
1 Monat 6.07%
3 Monate 9.98%
YTD 5.41%
1 Jahr 16.59%
3 Jahre 20.69%