×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:02 / 10.07.25 |
56.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:02 / 10.07.25 |
72.30 | 0.00% | 0.00 | 0.0000 | 72.50 | ||
|
StarragTornos N 12:35:51 / 10.07.25 |
33.00 | 0.00% | 0.00 | 33.00 | 32.50 | ||
|
Vetropack N 17:31:02 / 10.07.25 |
32.45 | 0.00% | 0.00 | 32.00 | 34.80 | ||
|
ABB N 17:35:08 / 10.07.25 |
47.92 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 0.00% | 0.00 | 402.50 | 405.00 | ||
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 0.00% | 0.00 | 0.0000 | 650.00 | ||
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% | 0.00 | 965.00 | 975.00 | ||
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 0.00% | 0.00 | 385.00 | 388.50 | ||
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 0.00% | 0.00 | 191.00 | 197.00 | ||
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Comet N 17:31:02 / 10.07.25 |
279.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CPH N 17:31:02 / 10.07.25 |
75.80 | 0.00% | 0.00 | 75.20 | 76.40 | ||
|
DKSH N 17:31:02 / 10.07.25 |
64.70 | 0.00% | 0.00 | 0.0000 | 64.70 | ||
|
dormakaba N 17:31:02 / 10.07.25 |
757.00 | 0.00% | 0.00 | 753.00 | 0.0000 | ||
|
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | 0.00% | 0.00 | 121.60 | 105.00 | ||
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 0.00% | 0.00 | 0.0000 | 107.00 | ||
|
Interroll N 17:31:02 / 10.07.25 |
2'085.00 | 0.00% | 0.00 | 2'075.00 | 0.0000 | ||
|
Kardex N 17:31:02 / 10.07.25 |
292.00 | 0.00% | 0.00 | 0.0000 | 293.00 | ||
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% | 0.00 | 12.800 | 13.000 | ||
|
Komax N 17:31:02 / 10.07.25 |
104.40 | 0.00% | 0.00 | 105.60 | 0.0000 | ||
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:02 / 10.07.25 |
879.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 196.67% | 257.43% | 6.27% | 31.85% | 90.17% | 243.63% | 301.81% |
|
Montana Aero N 17:31:34 / 10.07.25 |
25.05 | 74.93% | 41.85% | -2.72% | 27.16% | 77.41% | 27.03% | 47.87% |
|
Sensirion N 17:31:02 / 10.07.25 |
83.80 | 51.26% | 0.48% | 6.35% | 7.71% | 39.67% | 3.33% | -14.49% |
|
R&S Group Hldg N-A 17:31:02 / 10.07.25 |
27.75 | 48.79% | 161.79% | -4.15% | -2.63% | 43.34% | 98.21% | 193.65% |
|
medmix N 17:36:29 / 10.07.25 |
13.000 | 47.73% | -31.58% | 9.61% | 21.72% | 30.78% | -9.47% | -39.08% |
|
Meier Tobler N 17:31:02 / 10.07.25 |
39.30 | 39.12% | 6.36% | 2.88% | 0.64% | 17.31% | 21.86% | 59.11% |
|
Vetropack N 17:31:02 / 10.07.25 |
32.45 | 27.25% | -17.01% | 0.78% | -2.41% | 18.86% | 2.20% | -13.24% |
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 25.46% | 15.80% | 3.81% | 4.07% | 19.59% | 13.14% | 17.73% |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | 1.05% | 1.26% | 25.59% | 10.83% |
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 24.52% | -18.99% | 0.92% | 2.52% | 55.96% | -1.15% | -46.98% |
|
Accelleron N 17:31:02 / 10.07.25 |
56.45 | 20.88% | 114.97% | 1.62% | 6.71% | 39.45% | 48.55% | 0.00% |
|
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 19.49% | 42.27% | 2.33% | -0.47% | 9.20% | 30.77% | 62.87% |
|
LEM N 17:31:02 / 10.07.25 |
879.00 | 18.62% | -57.64% | 4.52% | 7.20% | 37.34% | -36.85% | -49.31% |
|
dormakaba N 17:31:02 / 10.07.25 |
757.00 | 17.55% | 66.74% | 5.14% | 4.41% | 12.82% | 59.54% | 72.83% |
|
Schindler N 17:31:27 / 10.07.25 |
289.50 | 16.97% | 45.11% | 1.58% | -0.34% | 8.83% | 27.81% | 60.48% |
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 16.28% | -37.00% | 3.67% | 8.97% | 20.37% | -13.62% | -22.39% |
|
Luzerner KB N 17:31:02 / 10.07.25 |
73.30 | 14.71% | 1.81% | 3.39% | 5.32% | 7.16% | 10.39% | -11.06% |
|
Mikron N 17:31:02 / 10.07.25 |
16.320 | 13.33% | 6.67% | 5.70% | -6.42% | 9.38% | -16.52% | 125.41% |
|
Comet N 17:31:02 / 10.07.25 |
279.60 | 12.52% | 5.43% | 7.70% | 17.88% | 36.39% | -26.52% | 90.20% |
|
OC Oerlikon N 17:31:02 / 10.07.25 |
3.866 | 10.14% | 1.84% | 1.74% | 1.84% | 17.01% | -22.12% | -42.85% |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 8.94% | 5.98% | -1.52% | -2.50% | 5.98% | -1.52% | 27.45% |
|
Phoenix Mecano N 17:31:02 / 10.07.25 |
462.00 | 8.71% | 6.45% | 1.32% | 1.32% | 8.96% | -6.48% | 37.50% |
|
Sulzer N 17:31:02 / 10.07.25 |
142.20 | 8.55% | 65.54% | -1.80% | -9.31% | 6.76% | 6.28% | 133.50% |
|
Kardex N 17:31:02 / 10.07.25 |
292.00 | 7.95% | 33.94% | 4.47% | 11.24% | 49.59% | 24.26% | 73.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:02 / 10.07.25 |
56.45 | 0.00% |
57.00 10.07.25 |
30.00 07.04.25 |
91'703 | ||
|
Skan N 17:31:02 / 10.07.25 |
72.30 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
14'983 | ||
|
StarragTornos N 12:35:51 / 10.07.25 |
33.00 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
350 | ||
|
Vetropack N 17:31:02 / 10.07.25 |
32.45 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
13'485 | ||
|
ABB N 17:35:08 / 10.07.25 |
47.92 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'995'867 | ||
|
Adecco N 17:31:02 / 10.07.25 |
26.00 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
677'684 | ||
|
Bucher N 17:31:02 / 10.07.25 |
409.00 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
18'883 | ||
|
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
6'951 | ||
|
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 | ||
|
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
1'745 | ||
|
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
93 | ||
|
Cicor N 17:31:02 / 10.07.25 |
178.00 | 0.00% |
182.00 09.07.25 |
57.20 09.01.25 |
11'175 | ||
|
Comet N 17:31:02 / 10.07.25 |
279.60 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
20'470 | ||
|
CPH N 17:31:02 / 10.07.25 |
75.80 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
921 | ||
|
DKSH N 17:31:02 / 10.07.25 |
64.70 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
63'984 | ||
|
dormakaba N 17:31:02 / 10.07.25 |
757.00 | 0.00% |
757.00 10.07.25 |
571.00 07.04.25 |
5'994 | ||
|
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
15'239 | ||
|
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
46'300 | ||
|
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
30'419 | ||
|
Interroll N 17:31:02 / 10.07.25 |
2'085.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'159 | ||
|
Kardex N 17:31:02 / 10.07.25 |
292.00 | 0.00% |
298.50 22.01.25 |
175.20 07.04.25 |
7'951 | ||
|
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
2'956 | ||
|
Komax N 17:31:02 / 10.07.25 |
104.40 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
12'587 | ||
|
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
171'713 | ||
|
LEM N 17:31:02 / 10.07.25 |
879.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
1'401 |