×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:08 / 01.12.25 |
62.00 | -2.29% | -1.45 | 62.60 | 62.60 | ||
|
Skan N 17:30:08 / 01.12.25 |
50.30 | 2.13% | 1.05 | 0.0000 | 0.0000 | ||
|
StarragTornos N 17:30:08 / 01.12.25 |
29.90 | 2.40% | 0.70 | 29.30 | 30.00 | ||
|
Vetropack N 17:30:08 / 01.12.25 |
22.40 | 0.45% | 0.10 | 21.80 | 22.50 | ||
|
ABB N 17:34:35 / 01.12.25 |
57.22 | -0.87% | -0.50 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:19 / 01.12.25 |
22.50 | 0.18% | 0.04 | 0.0000 | 22.00 | ||
|
Bucher N 17:30:08 / 01.12.25 |
358.00 | 0.00% | 0.00 | 356.00 | 362.00 | ||
|
Burckhardt N 17:30:08 / 01.12.25 |
531.00 | -1.85% | -10.00 | 525.00 | 545.00 | ||
|
BVZ N 17:30:08 / 01.12.25 |
1'090.00 | 0.93% | 10.00 | 1'060.00 | 1'090.00 | ||
|
Bystronic N 17:30:08 / 01.12.25 |
250.00 | -0.79% | -2.00 | 248.50 | 255.00 | ||
|
Carlo Gavazzi N 16:33:16 / 01.12.25 |
176.00 | 1.15% | 2.00 | 176.00 | 188.00 | ||
|
Cicor N 17:30:09 / 01.12.25 |
173.00 | -3.35% | -6.00 | 172.00 | 174.00 | ||
|
Comet N 17:30:25 / 01.12.25 |
206.80 | 7.60% | 14.60 | 209.60 | 209.80 | ||
|
CPH N 17:30:08 / 01.12.25 |
69.00 | -0.29% | -0.20 | 64.00 | 69.20 | ||
|
DKSH N 17:30:08 / 01.12.25 |
56.50 | 0.71% | 0.40 | 0.0000 | 57.00 | ||
|
dormakaba Hldg N 17:30:08 / 01.12.25 |
65.90 | -0.30% | -0.20 | 62.80 | 66.10 | ||
|
Dätwyler I 17:32:40 / 01.12.25 |
156.60 | 0.13% | 0.20 | 156.60 | 0.0000 | ||
|
Flughafen Zürich N 17:30:24 / 01.12.25 |
241.60 | 0.83% | 2.00 | 239.20 | 242.00 | ||
|
INFICON HLDG N 17:30:08 / 01.12.25 |
101.00 | 0.60% | 0.60 | 97.00 | 102.00 | ||
|
Interroll N 17:30:24 / 01.12.25 |
2'295.00 | 2.46% | 55.00 | 2'160.00 | 2'440.00 | ||
|
Kardex N 17:34:50 / 01.12.25 |
278.00 | -0.18% | -0.50 | 275.00 | 282.00 | ||
|
Klingelnberg N 17:30:08 / 01.12.25 |
10.300 | 3.00% | 0.30 | 10.000 | 10.600 | ||
|
Komax N 17:30:08 / 01.12.25 |
59.10 | -3.11% | -1.90 | 58.50 | 0.0000 | ||
|
Kühne + Nagel N 17:33:32 / 01.12.25 |
162.10 | 0.62% | 1.00 | 0.0000 | 160.00 | ||
|
LEM N 17:30:08 / 01.12.25 |
322.00 | 0.63% | 2.00 | 329.00 | 329.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:09 / 01.12.25 |
173.00 | 198.33% | 259.44% | -0.29% | -21.72% | 0.87% | 190.27% | 315.31% |
|
Montana Aero N 17:30:08 / 01.12.25 |
24.95 | 72.84% | 40.15% | 13.41% | -23.23% | -6.55% | 62.65% | 97.37% |
|
Orell Füssli N 17:30:08 / 01.12.25 |
115.00 | 49.35% | 52.93% | 0.00% | 1.32% | 2.68% | 49.74% | 40.24% |
|
Meier Tobler N 17:30:08 / 01.12.25 |
39.65 | 41.06% | 7.85% | 5.45% | 0.89% | 8.19% | 49.62% | 15.17% |
|
Mikron N 17:30:08 / 01.12.25 |
19.420 | 40.63% | 32.35% | 0.73% | -7.96% | 5.54% | 38.71% | 134.38% |
|
Luzerner KB N 17:30:08 / 01.12.25 |
87.60 | 36.78% | 21.39% | 2.82% | 6.44% | 15.26% | 38.61% | 6.42% |
|
Accelleron N 17:30:08 / 01.12.25 |
62.00 | 35.87% | 141.62% | -0.88% | -5.70% | -11.11% | 25.30% | 236.16% |
|
BVZ N 17:30:08 / 01.12.25 |
1'090.00 | 20.67% | 17.39% | 0.00% | 0.93% | 7.92% | 24.57% | 47.95% |
|
medmix N 17:30:08 / 01.12.25 |
10.440 | 19.55% | -44.63% | 20.00% | 16.00% | -0.76% | 23.99% | -38.66% |
|
ABB N 17:34:35 / 01.12.25 |
57.22 | 17.63% | 54.75% | 2.62% | -3.67% | 2.29% | 12.15% | 95.73% |
|
Dätwyler I 17:32:40 / 01.12.25 |
156.60 | 17.42% | -19.88% | -0.51% | 8.00% | 9.36% | 13.48% | -12.72% |
|
Schindler PS 17:30:24 / 01.12.25 |
289.40 | 14.62% | 36.47% | 1.83% | 1.76% | -5.42% | 13.05% | 62.42% |
|
Interroll N 17:30:24 / 01.12.25 |
2'295.00 | 12.34% | -16.10% | 4.79% | -9.82% | -2.96% | 5.52% | 2.52% |
|
Flughafen Zürich N 17:30:24 / 01.12.25 |
241.60 | 10.11% | 36.45% | 0.67% | 0.42% | -0.82% | 12.48% | 52.32% |
|
Schindler N 17:30:08 / 01.12.25 |
274.50 | 10.10% | 36.59% | 1.67% | 1.67% | -6.15% | 10.46% | 61.63% |
|
Bucher N 17:30:08 / 01.12.25 |
358.00 | 9.82% | 1.36% | 0.99% | 0.70% | -7.73% | 4.68% | -6.67% |
|
Sulzer N 17:33:32 / 01.12.25 |
141.00 | 7.02% | 63.21% | 6.98% | 5.38% | -4.34% | 5.54% | 93.78% |
|
Sensirion N 17:30:08 / 01.12.25 |
58.10 | 5.23% | -30.10% | 10.04% | 1.04% | -8.79% | 1.75% | -44.79% |
|
VAT N 17:33:04 / 01.12.25 |
364.70 | 3.09% | -16.16% | 9.42% | 5.86% | 26.98% | 5.31% | 35.51% |
|
Phoenix Mecano N 17:30:08 / 01.12.25 |
433.00 | 3.06% | 0.92% | 2.12% | -0.92% | 0.70% | -4.84% | 26.59% |
|
Kardex N 17:34:50 / 01.12.25 |
278.00 | 2.96% | 27.75% | 2.21% | -7.95% | -13.93% | 1.28% | 79.45% |
|
dormakaba Hldg N 17:30:08 / 01.12.25 |
65.90 | 2.64% | 45.59% | 5.44% | 1.23% | -7.96% | 0.00% | 96.73% |
|
SGS Rg 17:30:08 / 01.12.25 |
90.00 | 1.41% | 27.05% | 0.00% | -1.23% | 4.09% | 2.83% | 3.32% |
|
Stadler Rail N 17:30:08 / 01.12.25 |
20.44 | 1.21% | -33.49% | 4.61% | 5.52% | 1.09% | 5.47% | -37.18% |
|
Adecco N 17:31:19 / 01.12.25 |
22.50 | 0.45% | -45.58% | -6.72% | 1.26% | -1.75% | -4.58% | -30.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:08 / 01.12.25 |
62.00 | -2.29% |
63.10 09:01 |
61.15 14:51 |
76.70 13.08.25 |
30.00 07.04.25 |
167'104 |
|
Skan N 17:30:08 / 01.12.25 |
50.30 | 2.13% |
50.70 16:03 |
49.00 09:18 |
80.90 22.01.25 |
42.50 06.11.25 |
22'893 |
|
StarragTornos N 17:30:08 / 01.12.25 |
29.90 | 2.40% |
30.00 09:17 |
29.10 10:41 |
42.20 16.01.25 |
28.90 07.11.25 |
344 |
|
Vetropack N 17:30:08 / 01.12.25 |
22.40 | 0.45% |
22.40 16:12 |
22.00 11:03 |
35.85 10.06.25 |
19.120 07.11.25 |
12'040 |
|
ABB N 17:34:35 / 01.12.25 |
57.22 | -0.87% |
57.52 09:42 |
56.94 12:00 |
61.06 16.10.25 |
37.25 07.04.25 |
1'966'082 |
|
Adecco N 17:31:19 / 01.12.25 |
22.50 | 0.18% |
22.50 17:30 |
21.94 14:12 |
29.72 18.03.25 |
19.670 09.04.25 |
577'164 |
|
Bucher N 17:30:08 / 01.12.25 |
358.00 | 0.00% |
361.00 10:29 |
356.00 09:09 |
410.50 11.06.25 |
275.00 07.04.25 |
10'991 |
|
Burckhardt N 17:30:08 / 01.12.25 |
531.00 | -1.85% |
544.00 09:45 |
526.00 17:19 |
738.00 13.08.25 |
480.00 07.04.25 |
14'535 |
|
BVZ N 17:30:08 / 01.12.25 |
1'090.00 | 0.93% |
1'090.00 10:44 |
1'080.00 10:39 |
1'120.00 04.11.25 |
865.00 06.01.25 |
246 |
|
Bystronic N 17:30:08 / 01.12.25 |
250.00 | -0.79% |
255.50 10:22 |
250.00 16:14 |
407.00 31.07.25 |
223.50 23.04.25 |
573 |
|
Carlo Gavazzi N 16:33:16 / 01.12.25 |
176.00 | 1.15% |
176.00 16:33 |
175.00 14:54 |
228.00 17.06.25 |
153.00 19.11.25 |
67 |
|
Cicor N 17:30:09 / 01.12.25 |
173.00 | -3.35% |
179.00 09:01 |
171.50 11:58 |
229.00 03.11.25 |
57.20 09.01.25 |
10'661 |
|
Comet N 17:30:25 / 01.12.25 |
206.80 | 7.60% |
208.60 16:09 |
198.70 09:17 |
295.40 21.07.25 |
167.00 02.09.25 |
55'319 |
|
CPH N 17:30:08 / 01.12.25 |
69.00 | -0.29% |
69.00 12:06 |
68.00 12:10 |
84.00 10.02.25 |
50.20 07.04.25 |
880 |
|
DKSH N 17:30:08 / 01.12.25 |
56.50 | 0.71% |
56.70 11:15 |
55.70 09:28 |
73.70 24.03.25 |
52.40 25.09.25 |
87'789 |
|
dormakaba Hldg N 17:30:08 / 01.12.25 |
65.90 | -0.30% |
66.00 11:12 |
65.20 09:03 |
79.80 12.08.25 |
57.10 07.04.25 |
27'969 |
|
Dätwyler I 17:32:40 / 01.12.25 |
156.60 | 0.13% |
157.00 17:16 |
152.40 14:09 |
159.80 26.11.25 |
104.00 09.04.25 |
8'634 |
|
Flughafen Zürich N 17:30:24 / 01.12.25 |
241.60 | 0.83% |
242.00 10:13 |
238.80 12:40 |
249.00 27.08.25 |
185.10 07.04.25 |
29'376 |
|
INFICON HLDG N 17:30:08 / 01.12.25 |
101.00 | 0.60% |
101.60 11:14 |
99.30 13:43 |
121.00 20.01.25 |
66.60 07.04.25 |
22'835 |
|
Interroll N 17:30:24 / 01.12.25 |
2'295.00 | 2.46% |
2'300.00 16:51 |
2'215.00 09:10 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
548 |
|
Kardex N 17:34:50 / 01.12.25 |
278.00 | -0.18% |
281.50 10:07 |
275.50 09:05 |
340.00 06.08.25 |
175.20 07.04.25 |
8'090 |
|
Klingelnberg N 17:30:08 / 01.12.25 |
10.300 | 3.00% |
10.350 09:31 |
10.100 09:14 |
14.200 08.01.25 |
9.860 22.04.25 |
1'122 |
|
Komax N 17:30:08 / 01.12.25 |
59.10 | -3.11% |
61.20 10:35 |
58.40 13:56 |
138.00 24.01.25 |
57.10 21.11.25 |
21'742 |
|
Kühne + Nagel N 17:33:32 / 01.12.25 |
162.10 | 0.62% |
162.20 11:14 |
159.75 09:05 |
218.80 10.03.25 |
147.40 30.09.25 |
232'970 |
|
LEM N 17:30:08 / 01.12.25 |
322.00 | 0.63% |
329.00 10:16 |
315.50 09:06 |
950.00 14.02.25 |
287.50 19.11.25 |
3'240 |