×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:07:15 / 11.07.25 |
57.25 | 1.42% | 0.80 | 57.25 | 57.30 | 32'048 | |
|
Skan N 15:04:41 / 11.07.25 |
72.40 | 0.14% | 0.10 | 72.10 | 72.50 | 1'637 | |
|
StarragTornos N 14:43:59 / 11.07.25 |
32.50 | -1.52% | -0.50 | 32.40 | 32.50 | 1'322 | |
|
Vetropack N 14:41:53 / 11.07.25 |
32.00 | -1.39% | -0.45 | 32.00 | 32.10 | 2'590 | |
|
ABB N 15:07:26 / 11.07.25 |
47.46 | -0.96% | -0.46 | 47.45 | 47.47 | 599'084 | |
|
Adecco N 15:07:40 / 11.07.25 |
25.30 | -2.69% | -0.70 | 25.28 | 25.32 | 240'123 | |
|
Bucher N 15:04:13 / 11.07.25 |
405.50 | -0.86% | -3.50 | 405.00 | 406.00 | 2'069 | |
|
Burckhardt N 15:01:03 / 11.07.25 |
647.00 | -0.15% | -1.00 | 647.00 | 649.00 | 1'014 | |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% | 5.00 | 965.00 | 975.00 | 10 | |
|
Bystronic N 14:15:30 / 11.07.25 |
388.50 | 0.65% | 2.50 | 388.50 | 389.50 | 108 | |
|
Carlo Gavazzi N 14:38:46 / 11.07.25 |
189.50 | -3.81% | -7.50 | 189.00 | 189.50 | 135 | |
|
Cicor N 15:06:52 / 11.07.25 |
180.00 | 1.12% | 2.00 | 179.50 | 180.50 | 5'659 | |
|
Comet N 15:07:22 / 11.07.25 |
277.20 | -0.86% | -2.40 | 277.40 | 277.80 | 3'380 | |
|
CPH N 12:40:32 / 11.07.25 |
75.00 | -1.06% | -0.80 | 74.80 | 75.00 | 475 | |
|
DKSH N 14:48:24 / 11.07.25 |
64.50 | -0.31% | -0.20 | 64.50 | 64.60 | 12'018 | |
|
dormakaba N 14:57:51 / 11.07.25 |
751.00 | -0.79% | -6.00 | 750.00 | 752.00 | 447 | |
|
Dätwyler I 15:06:45 / 11.07.25 |
121.60 | -1.46% | -1.80 | 121.40 | 121.80 | 1'735 | |
|
Flughafen Zürich N 15:01:46 / 11.07.25 |
230.60 | 1.68% | 3.80 | 230.80 | 231.20 | 14'367 | |
|
INFICON HLDG N 15:04:02 / 11.07.25 |
105.60 | -1.12% | -1.20 | 105.40 | 105.60 | 5'512 | |
|
Interroll N 14:31:33 / 11.07.25 |
2'065.00 | -0.96% | -20.00 | 2'055.00 | 2'070.00 | 355 | |
|
Kardex N 15:07:30 / 11.07.25 |
293.00 | 0.34% | 1.00 | 292.50 | 293.50 | 3'847 | |
|
Klingelnberg N 14:38:03 / 11.07.25 |
12.950 | 0.39% | 0.05 | 12.900 | 13.000 | 67 | |
|
Komax N 15:04:15 / 11.07.25 |
103.40 | -0.96% | -1.00 | 103.20 | 103.60 | 3'994 | |
|
Kühne + Nagel N 15:07:38 / 11.07.25 |
172.65 | -1.23% | -2.15 | 172.65 | 172.70 | 30'191 | |
|
LEM N 14:56:42 / 11.07.25 |
857.00 | -2.50% | -22.00 | 853.00 | 858.00 | 601 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 15:06:52 / 11.07.25 |
180.00 | 196.67% | 257.43% | 8.43% | 33.83% | 90.17% | 247.49% | 301.81% |
|
Montana Aero N 15:01:34 / 11.07.25 |
24.90 | 74.93% | 41.85% | -2.73% | 27.17% | 77.41% | 26.52% | 47.87% |
|
Sensirion N 14:55:27 / 11.07.25 |
82.50 | 51.26% | 0.48% | 4.70% | 7.98% | 39.67% | 0.98% | -14.49% |
|
R&S Group Hldg N-A 14:54:08 / 11.07.25 |
28.05 | 48.79% | 161.79% | -3.61% | -2.09% | 43.34% | 101.80% | 193.65% |
|
medmix N 14:56:52 / 11.07.25 |
12.880 | 47.73% | -31.58% | 1.42% | 22.43% | 30.78% | -13.67% | -39.08% |
|
Meier Tobler N 15:07:28 / 11.07.25 |
40.50 | 39.12% | 6.36% | 7.00% | 5.06% | 17.31% | 26.17% | 59.11% |
|
Vetropack N 14:41:53 / 11.07.25 |
32.00 | 27.25% | -17.01% | 0.95% | -3.32% | 18.86% | 0.16% | -13.24% |
|
Bucher N 15:04:13 / 11.07.25 |
405.50 | 25.46% | 15.80% | 3.71% | 3.58% | 19.59% | 10.94% | 17.73% |
|
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | 1.05% | 1.26% | 25.59% | 10.83% |
|
Bystronic N 14:15:30 / 11.07.25 |
388.50 | 24.52% | -18.99% | 2.78% | 4.30% | 55.96% | 0.13% | -46.98% |
|
Accelleron N 15:07:15 / 11.07.25 |
57.25 | 20.88% | 114.97% | 2.88% | 7.41% | 39.45% | 48.09% | 0.00% |
|
Schindler PS 15:07:16 / 11.07.25 |
298.00 | 19.49% | 42.27% | 2.34% | 0.40% | 9.20% | 28.34% | 62.87% |
|
LEM N 14:56:42 / 11.07.25 |
857.00 | 18.62% | -57.64% | 2.02% | 7.66% | 37.34% | -39.82% | -49.31% |
|
dormakaba N 14:57:51 / 11.07.25 |
751.00 | 17.55% | 66.74% | 5.48% | 4.89% | 12.82% | 48.71% | 72.83% |
|
Schindler N 15:03:58 / 11.07.25 |
288.50 | 16.97% | 45.11% | 1.76% | 0.35% | 8.83% | 24.89% | 60.48% |
|
Adecco N 15:07:40 / 11.07.25 |
25.30 | 16.28% | -37.00% | 2.02% | 8.40% | 20.37% | -16.67% | -22.39% |
|
Luzerner KB N 15:01:37 / 11.07.25 |
73.70 | 14.71% | 1.81% | 3.66% | 6.04% | 7.16% | 10.33% | -11.06% |
|
Mikron N 15:01:27 / 11.07.25 |
16.620 | 13.33% | 6.67% | -1.07% | -3.93% | 9.38% | -15.20% | 125.41% |
|
Comet N 15:07:22 / 11.07.25 |
277.20 | 12.52% | 5.43% | 6.04% | 20.52% | 36.39% | -28.19% | 90.20% |
|
OC Oerlikon N 14:58:19 / 11.07.25 |
3.812 | 10.14% | 1.84% | 2.31% | 3.93% | 17.01% | -23.99% | -42.85% |
|
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 8.94% | 5.98% | 0.00% | -2.00% | 5.98% | 1.03% | 27.45% |
|
Phoenix Mecano N 13:32:07 / 11.07.25 |
455.00 | 8.71% | 6.45% | 0.22% | 0.89% | 8.96% | -6.95% | 37.50% |
|
Sulzer N 15:07:36 / 11.07.25 |
143.40 | 8.55% | 65.54% | 0.56% | -5.03% | 6.76% | 7.01% | 133.50% |
|
Kardex N 15:07:30 / 11.07.25 |
293.00 | 7.95% | 33.94% | 4.46% | 11.41% | 49.59% | 22.59% | 73.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:07:15 / 11.07.25 |
57.25 | 1.42% |
57.35 15:06 |
56.25 10:34 |
57.35 11.07.25 |
30.00 07.04.25 |
32'048 |
|
Skan N 15:04:41 / 11.07.25 |
72.40 | 0.14% |
72.80 09:01 |
71.50 14:17 |
80.90 22.01.25 |
56.00 07.04.25 |
1'637 |
|
StarragTornos N 14:43:59 / 11.07.25 |
32.50 | -1.52% |
33.00 09:01 |
32.50 14:43 |
42.20 16.01.25 |
31.00 19.06.25 |
1'322 |
|
Vetropack N 14:41:53 / 11.07.25 |
32.00 | -1.39% |
32.25 13:48 |
31.80 14:41 |
35.85 10.06.25 |
23.15 14.01.25 |
2'590 |
|
ABB N 15:07:26 / 11.07.25 |
47.46 | -0.96% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
599'084 |
|
Adecco N 15:07:40 / 11.07.25 |
25.30 | -2.69% |
25.92 09:01 |
25.20 13:26 |
29.72 18.03.25 |
19.670 09.04.25 |
240'123 |
|
Bucher N 15:04:13 / 11.07.25 |
405.50 | -0.86% |
407.00 09:02 |
404.50 10:31 |
410.50 11.06.25 |
275.00 07.04.25 |
2'069 |
|
Burckhardt N 15:01:03 / 11.07.25 |
647.00 | -0.15% |
648.00 15:00 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
1'014 |
|
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% |
980.00 11:28 |
980.00 11:28 |
1'000.00 03.06.25 |
865.00 06.01.25 |
10 |
|
Bystronic N 14:15:30 / 11.07.25 |
388.50 | 0.65% |
390.00 13:29 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
108 |
|
Carlo Gavazzi N 14:38:46 / 11.07.25 |
189.50 | -3.81% |
197.00 09:25 |
188.00 12:54 |
228.00 17.06.25 |
182.00 20.01.25 |
135 |
|
Cicor N 15:06:52 / 11.07.25 |
180.00 | 1.12% |
183.00 14:13 |
178.00 09:01 |
183.00 11.07.25 |
57.20 09.01.25 |
5'659 |
|
Comet N 15:07:22 / 11.07.25 |
277.20 | -0.86% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
3'380 |
|
CPH N 12:40:32 / 11.07.25 |
75.00 | -1.06% |
75.20 10:13 |
74.80 11:39 |
84.00 10.02.25 |
50.20 07.04.25 |
475 |
|
DKSH N 14:48:24 / 11.07.25 |
64.50 | -0.31% |
64.70 09:14 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
12'018 |
|
dormakaba N 14:57:51 / 11.07.25 |
751.00 | -0.79% |
753.00 10:01 |
748.00 10:23 |
757.00 10.07.25 |
571.00 07.04.25 |
447 |
|
Dätwyler I 15:06:45 / 11.07.25 |
121.60 | -1.46% |
122.60 09:11 |
121.00 14:23 |
143.40 10.02.25 |
104.00 09.04.25 |
1'735 |
|
Flughafen Zürich N 15:01:46 / 11.07.25 |
230.60 | 1.68% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
14'367 |
|
INFICON HLDG N 15:04:02 / 11.07.25 |
105.60 | -1.12% |
106.20 14:00 |
104.80 10:52 |
121.00 20.01.25 |
66.60 07.04.25 |
5'512 |
|
Interroll N 14:31:33 / 11.07.25 |
2'065.00 | -0.96% |
2'115.00 11:39 |
2'065.00 14:31 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
355 |
|
Kardex N 15:07:30 / 11.07.25 |
293.00 | 0.34% |
293.00 15:00 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
3'847 |
|
Klingelnberg N 14:38:03 / 11.07.25 |
12.950 | 0.39% |
12.950 14:38 |
12.800 12:24 |
14.200 08.01.25 |
9.860 22.04.25 |
67 |
|
Komax N 15:04:15 / 11.07.25 |
103.40 | -0.96% |
105.40 09:38 |
103.20 14:39 |
138.00 24.01.25 |
81.90 07.04.25 |
3'994 |
|
Kühne + Nagel N 15:07:38 / 11.07.25 |
172.65 | -1.23% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
30'191 |
|
LEM N 14:56:42 / 11.07.25 |
857.00 | -2.50% |
870.00 09:01 |
852.00 14:15 |
950.00 14.02.25 |
560.00 07.04.25 |
601 |