×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:51:15 / 04.09.25 |
67.60 | 0.60% | 0.40 | 67.55 | 67.60 | 20'354 | |
|
Skan N 10:32:30 / 04.09.25 |
59.80 | 0.67% | 0.40 | 59.70 | 60.10 | 1'455 | |
|
StarragTornos N 17:31:36 / 03.09.25 |
31.50 | 0.00% | 0.00 | 31.30 | 31.50 | ||
|
Vetropack N 10:49:01 / 04.09.25 |
25.00 | -0.40% | -0.10 | 24.90 | 25.10 | 2'660 | |
|
ABB N 10:52:25 / 04.09.25 |
54.80 | 2.35% | 1.26 | 54.80 | 54.84 | 567'717 | |
|
Adecco N 10:51:09 / 04.09.25 |
24.88 | 1.72% | 0.42 | 24.88 | 24.92 | 25'375 | |
|
Bucher N 10:45:01 / 04.09.25 |
379.00 | 1.47% | 5.50 | 378.50 | 379.50 | 993 | |
|
Burckhardt N 10:24:05 / 04.09.25 |
706.00 | 0.28% | 2.00 | 705.00 | 707.00 | 197 | |
|
BVZ N 09:01:54 / 04.09.25 |
1'010.00 | 1.00% | 10.00 | 1'000.00 | 1'020.00 | 2 | |
|
Bystronic N 17:31:46 / 03.09.25 |
362.00 | 0.00% | 0.00 | 360.00 | 364.50 | ||
|
Carlo Gavazzi N 10:44:49 / 04.09.25 |
167.00 | 0.30% | 0.50 | 165.50 | 167.00 | 10 | |
|
Cicor N 10:52:19 / 04.09.25 |
161.50 | -6.10% | -10.50 | 161.00 | 162.00 | 9'032 | |
|
Comet N 10:51:42 / 04.09.25 |
171.50 | 1.90% | 3.20 | 171.30 | 171.70 | 4'808 | |
|
CPH N 09:29:50 / 04.09.25 |
71.00 | -0.28% | -0.20 | 70.60 | 71.60 | 49 | |
|
DKSH N 10:40:00 / 04.09.25 |
58.40 | 0.86% | 0.50 | 58.20 | 58.40 | 7'785 | |
|
dormakaba N 10:49:43 / 04.09.25 |
715.00 | 3.03% | 21.00 | 715.00 | 718.00 | 2'083 | |
|
Dätwyler I 10:45:44 / 04.09.25 |
135.00 | 1.20% | 1.60 | 135.40 | 136.20 | 996 | |
|
Flughafen Zürich N 10:48:56 / 04.09.25 |
243.80 | 0.33% | 0.80 | 243.80 | 244.20 | 2'395 | |
|
INFICON HLDG N 10:51:52 / 04.09.25 |
95.10 | 1.93% | 1.80 | 94.90 | 95.20 | 2'044 | |
|
Interroll N 10:50:25 / 04.09.25 |
2'315.00 | 4.99% | 110.00 | 2'310.00 | 2'330.00 | 544 | |
|
Kardex N 10:48:37 / 04.09.25 |
320.50 | 1.58% | 5.00 | 320.00 | 321.00 | 1'681 | |
|
Klingelnberg N 13:50:09 / 03.09.25 |
12.750 | 0.00% | 0.00 | 12.650 | 12.750 | ||
|
Komax N 10:45:02 / 04.09.25 |
83.20 | 1.22% | 1.00 | 83.10 | 83.50 | 1'795 | |
|
Kühne + Nagel N 10:51:37 / 04.09.25 |
163.40 | 1.30% | 2.10 | 163.40 | 163.50 | 22'380 | |
|
LEM N 10:31:00 / 04.09.25 |
494.00 | -0.10% | -0.50 | 493.00 | 495.00 | 112 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 10:52:19 / 04.09.25 |
161.50 | 186.67% | 245.38% | -11.26% | -18.43% | 19.63% | 219.17% | 288.26% |
|
Montana Aero N 10:48:22 / 04.09.25 |
26.60 | 86.45% | 51.19% | 6.61% | -5.84% | 35.03% | 39.27% | 82.88% |
|
R&S Group Hldg N-A 10:47:55 / 04.09.25 |
34.25 | 85.52% | 226.42% | -8.67% | -12.74% | 20.18% | 101.47% | 262.30% |
|
Accelleron N 10:51:15 / 04.09.25 |
67.60 | 43.90% | 155.90% | -2.10% | -9.57% | 27.79% | 62.89% | 0.00% |
|
Orell Füssli N 10:50:01 / 04.09.25 |
108.50 | 39.61% | 42.95% | -3.13% | 2.84% | 13.97% | 42.02% | 26.77% |
|
Mikron N 10:50:28 / 04.09.25 |
18.420 | 27.36% | 19.87% | -0.43% | 0.22% | 5.62% | 4.66% | 113.75% |
|
Meier Tobler N 10:30:01 / 04.09.25 |
35.40 | 24.78% | -4.60% | -3.41% | 0.14% | -9.35% | 42.17% | 18.69% |
|
Luzerner KB N 10:29:00 / 04.09.25 |
76.60 | 19.56% | 6.11% | 0.13% | 3.93% | 10.06% | 20.44% | -4.80% |
|
medmix N 10:47:15 / 04.09.25 |
10.500 | 19.09% | -44.84% | -3.49% | -6.08% | -1.69% | 5.74% | -50.24% |
|
Schindler PS 10:51:29 / 04.09.25 |
297.80 | 18.05% | 40.56% | -1.13% | -0.13% | -0.93% | 27.16% | 71.16% |
|
Bystronic N 17:31:46 / 03.09.25 |
362.00 | 16.77% | -24.03% | 2.70% | -4.74% | -2.16% | 21.48% | -40.66% |
|
Kardex N 10:48:37 / 04.09.25 |
320.50 | 16.64% | 44.72% | -4.33% | -2.44% | 22.10% | 18.92% | 88.25% |
|
Sensirion N 10:51:47 / 04.09.25 |
64.20 | 16.61% | -22.54% | -4.75% | -17.90% | -17.48% | 2.72% | -28.06% |
|
Schindler N 10:33:27 / 04.09.25 |
286.50 | 14.95% | 42.61% | -0.87% | -0.52% | -1.38% | 25.93% | 70.36% |
|
Bucher N 10:45:01 / 04.09.25 |
379.00 | 14.57% | 5.75% | -1.69% | -3.44% | -3.56% | 9.38% | 7.70% |
|
BVZ N 09:01:54 / 04.09.25 |
1'010.00 | 11.73% | 8.70% | 0.00% | -0.98% | 1.00% | 9.19% | 38.89% |
|
Flughafen Zürich N 10:48:56 / 04.09.25 |
243.80 | 11.67% | 38.38% | -1.22% | 3.13% | 5.09% | 24.32% | 51.88% |
|
Sulzer N 10:28:38 / 04.09.25 |
145.60 | 11.15% | 69.50% | -4.08% | -7.50% | -7.14% | 15.37% | 154.10% |
|
Interroll N 10:50:25 / 04.09.25 |
2'315.00 | 10.58% | -17.42% | 0.43% | -1.28% | 22.88% | -8.32% | 0.68% |
|
Adecco N 10:51:09 / 04.09.25 |
24.88 | 9.39% | -40.73% | -2.35% | -5.97% | 4.27% | -12.89% | -20.74% |
|
ABB N 10:52:25 / 04.09.25 |
54.80 | 9.11% | 43.54% | 0.77% | 2.85% | 14.91% | 18.31% | 102.59% |
|
Burckhardt N 10:24:05 / 04.09.25 |
706.00 | 8.64% | 38.86% | -2.62% | -2.75% | 6.17% | 23.86% | 73.40% |
|
dormakaba N 10:49:43 / 04.09.25 |
715.00 | 7.76% | 52.86% | -3.38% | -8.80% | -1.38% | 24.78% | 80.73% |
|
Schlatter N 09:35:03 / 03.09.25 |
22.40 | 3.70% | -9.79% | 1.82% | 1.82% | 0.00% | 4.67% | -15.67% |
|
Stadler Rail N 10:51:27 / 04.09.25 |
20.24 | 1.11% | -33.55% | -6.12% | -8.33% | 0.00% | -22.75% | -34.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:51:15 / 04.09.25 |
67.60 | 0.60% |
67.70 10:09 |
67.00 09:06 |
76.70 13.08.25 |
30.00 07.04.25 |
20'354 |
|
Skan N 10:32:30 / 04.09.25 |
59.80 | 0.67% |
60.10 09:27 |
59.30 09:40 |
80.90 22.01.25 |
56.00 07.04.25 |
1'455 |
|
StarragTornos N 17:31:36 / 03.09.25 |
31.50 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
3'034 | ||
|
Vetropack N 10:49:01 / 04.09.25 |
25.00 | -0.40% |
25.35 09:49 |
25.00 09:01 |
35.85 10.06.25 |
23.15 14.01.25 |
2'660 |
|
ABB N 10:52:25 / 04.09.25 |
54.80 | 2.35% |
55.00 09:59 |
54.20 09:16 |
55.00 04.09.25 |
37.25 07.04.25 |
567'717 |
|
Adecco N 10:51:09 / 04.09.25 |
24.88 | 1.72% |
24.92 10:43 |
24.46 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
25'375 |
|
Bucher N 10:45:01 / 04.09.25 |
379.00 | 1.47% |
379.00 10:11 |
374.00 09:01 |
410.50 11.06.25 |
275.00 07.04.25 |
993 |
|
Burckhardt N 10:24:05 / 04.09.25 |
706.00 | 0.28% |
707.00 09:01 |
702.00 09:34 |
738.00 13.08.25 |
480.00 07.04.25 |
197 |
|
BVZ N 09:01:54 / 04.09.25 |
1'010.00 | 1.00% |
1'010.00 09:01 |
1'010.00 09:01 |
1'100.00 24.07.25 |
865.00 06.01.25 |
2 |
|
Bystronic N 17:31:46 / 03.09.25 |
362.00 | 0.00% |
407.00 31.07.25 |
223.50 23.04.25 |
590 | ||
|
Carlo Gavazzi N 10:44:49 / 04.09.25 |
167.00 | 0.30% |
167.00 09:01 |
166.00 09:01 |
228.00 17.06.25 |
165.50 02.09.25 |
10 |
|
Cicor N 10:52:19 / 04.09.25 |
161.50 | -6.10% |
170.50 09:01 |
158.00 10:11 |
207.00 05.08.25 |
57.20 09.01.25 |
9'032 |
|
Comet N 10:51:42 / 04.09.25 |
171.50 | 1.90% |
171.60 10:04 |
169.40 09:25 |
295.40 21.07.25 |
167.00 02.09.25 |
4'808 |
|
CPH N 09:29:50 / 04.09.25 |
71.00 | -0.28% |
71.00 09:02 |
71.00 09:02 |
84.00 10.02.25 |
50.20 07.04.25 |
49 |
|
DKSH N 10:40:00 / 04.09.25 |
58.40 | 0.86% |
58.50 10:18 |
57.60 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
7'785 |
|
dormakaba N 10:49:43 / 04.09.25 |
715.00 | 3.03% |
740.00 09:18 |
711.00 09:39 |
798.00 12.08.25 |
571.00 07.04.25 |
2'083 |
|
Dätwyler I 10:45:44 / 04.09.25 |
135.00 | 1.20% |
135.60 10:42 |
133.80 09:01 |
149.00 28.07.25 |
104.00 09.04.25 |
996 |
|
Flughafen Zürich N 10:48:56 / 04.09.25 |
243.80 | 0.33% |
244.20 09:08 |
243.20 10:15 |
249.00 27.08.25 |
185.10 07.04.25 |
2'395 |
|
INFICON HLDG N 10:51:52 / 04.09.25 |
95.10 | 1.93% |
95.20 09:44 |
94.00 09:02 |
121.00 20.01.25 |
66.60 07.04.25 |
2'044 |
|
Interroll N 10:50:25 / 04.09.25 |
2'315.00 | 4.99% |
2'380.00 09:17 |
2'285.00 09:18 |
2'525.00 28.07.25 |
1'440.00 07.04.25 |
544 |
|
Kardex N 10:48:37 / 04.09.25 |
320.50 | 1.58% |
321.00 10:45 |
315.00 09:01 |
340.00 06.08.25 |
175.20 07.04.25 |
1'681 |
|
Klingelnberg N 13:50:09 / 03.09.25 |
12.750 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
410 | ||
|
Komax N 10:45:02 / 04.09.25 |
83.20 | 1.22% |
83.60 09:01 |
82.50 09:29 |
138.00 24.01.25 |
81.90 07.04.25 |
1'795 |
|
Kühne + Nagel N 10:51:37 / 04.09.25 |
163.40 | 1.30% |
163.85 09:53 |
162.15 09:02 |
218.80 10.03.25 |
159.90 04.08.25 |
22'380 |
|
LEM N 10:31:00 / 04.09.25 |
494.00 | -0.10% |
500.00 09:01 |
492.00 10:14 |
950.00 14.02.25 |
492.00 04.09.25 |
112 |