×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
13:08:00 / 11.07.25
56.60 0.27% 0.15 56.55 56.70 18'119
Skan N
12:42:07 / 11.07.25
71.80 -0.69% -0.50 71.50 71.90 506
StarragTornos N
11:52:11 / 11.07.25
33.00 0.00% 0.00 32.60 33.40 625
Vetropack N
09:34:11 / 11.07.25
32.10 -1.08% -0.35 32.05 32.25 239
ABB N
13:09:09 / 11.07.25
47.47 -0.94% -0.45 47.46 47.48 477'091
Adecco N
13:07:10 / 11.07.25
25.34 -2.54% -0.66 25.32 25.36 175'150
Bucher N
13:06:48 / 11.07.25
405.00 -0.98% -4.00 405.00 406.00 1'568
Burckhardt N
13:01:17 / 11.07.25
644.00 -0.62% -4.00 643.00 644.00 362
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 5.00 970.00 990.00 10
Bystronic N
12:51:30 / 11.07.25
389.50 0.91% 3.50 388.50 390.00 72
Carlo Gavazzi N
13:05:18 / 11.07.25
188.50 -4.31% -8.50 189.00 192.00 117
Cicor N
12:59:36 / 11.07.25
179.00 0.56% 1.00 178.50 179.00 2'293
Comet N
12:45:05 / 11.07.25
276.80 -1.00% -2.80 277.00 277.40 2'756
CPH N
12:40:32 / 11.07.25
75.00 -1.06% -0.80 74.60 75.20 475
DKSH N
12:57:11 / 11.07.25
64.60 -0.15% -0.10 64.50 64.60 10'019
dormakaba N
13:08:04 / 11.07.25
752.00 -0.66% -5.00 749.00 752.00 371
Dätwyler I
12:39:13 / 11.07.25
122.00 -1.13% -1.40 121.80 122.20 586
Flughafen Zürich N
13:00:45 / 11.07.25
230.80 1.76% 4.00 230.40 230.80 12'745
INFICON HLDG N
13:00:11 / 11.07.25
106.00 -0.75% -0.80 105.40 106.00 4'387
Interroll N
11:52:14 / 11.07.25
2'105.00 0.96% 20.00 2'095.00 2'115.00 252
Kardex N
12:57:49 / 11.07.25
291.00 -0.34% -1.00 290.50 291.50 2'737
Klingelnberg N
12:24:25 / 11.07.25
12.800 -0.78% -0.10 12.900 12.950 29
Komax N
12:28:04 / 11.07.25
103.80 -0.57% -0.60 103.60 104.00 3'833
Kühne + Nagel N
13:08:35 / 11.07.25
173.10 -0.97% -1.70 173.10 173.25 22'386
LEM N
11:51:21 / 11.07.25
854.00 -2.84% -25.00 853.00 856.00 375
47.47
-0.94%
56.60
0.27%
25.34
-2.54%
405.00
-0.98%
644.00
-0.62%
980.00
0.51%
188.50
-4.31%
179.00
0.56%
276.80
-1.00%
75.00
-1.06%
389.50
0.91%
122.00
-1.13%
64.60
-0.15%
230.80
1.76%
106.00
-0.75%
2'105.00
0.96%
752.00
-0.66%
291.00
-0.34%
12.80
-0.78%
103.80
-0.57%
173.10
-0.97%
854.00
-2.84%
74.00
0.95%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
12:59:36 / 11.07.25
179.00 196.67% 257.43% 7.83% 33.09% 90.17% 245.56% 301.81%
Montana Aero N
13:09:05 / 11.07.25
25.30 74.93% 41.85% -1.17% 29.21% 77.41% 28.56% 47.87%
Sensirion N
12:56:24 / 11.07.25
82.10 51.26% 0.48% 4.19% 7.46% 39.67% 0.49% -14.49%
R&S Group Hldg N-A
13:03:54 / 11.07.25
28.15 48.79% 161.79% -3.26% -1.75% 43.34% 102.52% 193.65%
medmix N
12:58:37 / 11.07.25
12.820 47.73% -31.58% 0.94% 21.86% 30.78% -14.08% -39.08%
Meier Tobler N
13:04:41 / 11.07.25
40.60 39.12% 6.36% 7.27% 5.32% 17.31% 26.48% 59.11%
Vetropack N
09:34:11 / 11.07.25
32.10 27.25% -17.01% 1.26% -3.02% 18.86% 0.47% -13.24%
Bucher N
13:06:48 / 11.07.25
405.00 25.46% 15.80% 3.58% 3.45% 19.59% 10.81% 17.73%
Orell Füssli N
17:31:02 / 10.07.25
96.20 24.94% 27.93% -1.84% 1.05% 1.26% 25.59% 10.83%
Bystronic N
12:51:30 / 11.07.25
389.50 24.52% -18.99% 3.04% 4.56% 55.96% 0.39% -46.98%
Accelleron N
13:08:00 / 11.07.25
56.60 20.88% 114.97% 1.71% 6.19% 39.45% 46.40% 0.00%
Schindler PS
13:01:31 / 11.07.25
298.40 19.49% 42.27% 2.47% 0.54% 9.20% 28.51% 62.87%
LEM N
11:51:21 / 11.07.25
854.00 18.62% -57.64% 1.67% 7.29% 37.34% -40.03% -49.31%
dormakaba N
13:08:04 / 11.07.25
752.00 17.55% 66.74% 5.62% 5.03% 12.82% 48.91% 72.83%
Schindler N
13:01:16 / 11.07.25
289.00 16.97% 45.11% 1.94% 0.52% 8.83% 25.11% 60.48%
Adecco N
13:07:10 / 11.07.25
25.34 16.28% -37.00% 2.18% 8.57% 20.37% -16.53% -22.39%
Luzerner KB N
13:08:57 / 11.07.25
74.00 14.71% 1.81% 4.08% 6.47% 7.16% 10.78% -11.06%
Mikron N
09:30:34 / 11.07.25
16.300 13.33% 6.67% -2.98% -5.78% 9.38% -16.84% 125.41%
Comet N
12:45:05 / 11.07.25
276.80 12.52% 5.43% 5.89% 20.35% 36.39% -28.29% 90.20%
OC Oerlikon N
12:56:15 / 11.07.25
3.822 10.14% 1.84% 2.58% 4.20% 17.01% -23.79% -42.85%
Schlatter N
14:25:28 / 10.07.25
23.60 9.26% -4.95% 8.26% 0.00% 15.69% -9.23% -11.79%
BVZ N
11:28:00 / 11.07.25
980.00 8.94% 5.98% 0.00% -2.00% 5.98% 1.03% 27.45%
Phoenix Mecano N
12:34:56 / 11.07.25
454.00 8.71% 6.45% 0.00% 0.67% 8.96% -7.16% 37.50%
Sulzer N
12:57:56 / 11.07.25
142.40 8.55% 65.54% -0.14% -5.70% 6.76% 6.27% 133.50%
Kardex N
12:57:49 / 11.07.25
291.00 7.95% 33.94% 3.74% 10.65% 49.59% 21.76% 73.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
13:08:00 / 11.07.25
56.60 0.27% 56.80
11:44
56.25
10:34
57.00
10.07.25
30.00
07.04.25
18'119
Skan N
12:42:07 / 11.07.25
71.80 -0.69% 72.80
09:01
71.70
09:10
80.90
22.01.25
56.00
07.04.25
506
StarragTornos N
11:52:11 / 11.07.25
33.00 0.00% 33.00
09:01
33.00
09:01
42.20
16.01.25
31.00
19.06.25
625
Vetropack N
09:34:11 / 11.07.25
32.10 -1.08% 32.10
09:34
32.10
09:34
35.85
10.06.25
23.15
14.01.25
239
ABB N
13:09:09 / 11.07.25
47.47 -0.94% 47.70
09:01
47.08
10:31
54.00
24.01.25
37.25
07.04.25
477'091
Adecco N
13:07:10 / 11.07.25
25.34 -2.54% 25.92
09:01
25.28
11:52
29.72
18.03.25
19.670
09.04.25
175'150
Bucher N
13:06:48 / 11.07.25
405.00 -0.98% 407.00
09:02
404.50
10:31
410.50
11.06.25
275.00
07.04.25
1'568
Burckhardt N
13:01:17 / 11.07.25
644.00 -0.62% 647.00
09:01
642.00
09:21
710.00
24.01.25
480.00
07.04.25
362
BVZ N
11:28:00 / 11.07.25
980.00 0.51% 980.00
11:28
980.00
11:28
1'000.00
03.06.25
865.00
06.01.25
10
Bystronic N
12:51:30 / 11.07.25
389.50 0.91% 389.50
12:51
385.00
09:01
390.00
20.06.25
223.50
23.04.25
72
Carlo Gavazzi N
13:05:18 / 11.07.25
188.50 -4.31% 197.00
09:25
188.00
12:54
228.00
17.06.25
182.00
20.01.25
117
Cicor N
12:59:36 / 11.07.25
179.00 0.56% 179.50
09:46
178.00
09:01
182.00
09.07.25
57.20
09.01.25
2'293
Comet N
12:45:05 / 11.07.25
276.80 -1.00% 277.60
09:01
275.20
09:18
283.50
31.01.25
171.20
07.04.25
2'756
CPH N
12:40:32 / 11.07.25
75.00 -1.06% 75.20
10:13
74.80
11:39
84.00
10.02.25
50.20
07.04.25
475
DKSH N
12:57:11 / 11.07.25
64.60 -0.15% 64.70
09:14
64.30
09:29
73.70
24.03.25
53.50
07.04.25
10'019
dormakaba N
13:08:04 / 11.07.25
752.00 -0.66% 753.00
10:01
748.00
10:23
757.00
10.07.25
571.00
07.04.25
371
Dätwyler I
12:39:13 / 11.07.25
122.00 -1.13% 122.60
09:11
121.40
10:31
143.40
10.02.25
104.00
09.04.25
586
Flughafen Zürich N
13:00:45 / 11.07.25
230.80 1.76% 232.00
10:49
226.60
09:02
235.60
06.06.25
185.10
07.04.25
12'745
INFICON HLDG N
13:00:11 / 11.07.25
106.00 -0.75% 106.00
11:19
104.80
10:52
121.00
20.01.25
66.60
07.04.25
4'387
Interroll N
11:52:14 / 11.07.25
2'105.00 0.96% 2'115.00
11:39
2'075.00
09:01
2'425.00
13.03.25
1'440.00
07.04.25
252
Kardex N
12:57:49 / 11.07.25
291.00 -0.34% 292.00
12:31
288.50
09:38
298.50
22.01.25
175.20
07.04.25
2'737
Klingelnberg N
12:24:25 / 11.07.25
12.800 -0.78% 12.800
12:24
12.800
12:24
14.200
08.01.25
9.860
22.04.25
29
Komax N
12:28:04 / 11.07.25
103.80 -0.57% 105.40
09:38
103.40
10:36
138.00
24.01.25
81.90
07.04.25
3'833
Kühne + Nagel N
13:08:35 / 11.07.25
173.10 -0.97% 174.35
09:45
172.30
09:01
218.80
10.03.25
161.05
07.04.25
22'386
LEM N
11:51:21 / 11.07.25
854.00 -2.84% 870.00
09:01
854.00
11:51
950.00
14.02.25
560.00
07.04.25
375

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.30%
3 Jahre 38.34%