×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:32 / 16.10.25 |
63.70 | 1.11% | 0.70 | 63.00 | 63.85 | 90'583 | |
|
Skan N 17:30:22 / 16.10.25 |
53.00 | 1.73% | 0.90 | 52.00 | 62.00 | 18'277 | |
|
StarragTornos N 15:04:26 / 16.10.25 |
30.80 | -0.32% | -0.10 | 30.80 | 31.30 | 153 | |
|
Vetropack N 17:30:22 / 16.10.25 |
23.45 | 0.00% | 0.00 | 23.10 | 25.00 | 10'558 | |
|
ABB N 17:38:13 / 16.10.25 |
59.18 | -0.64% | -0.38 | 0.0000 | 0.0000 | 3'606'246 | |
|
Adecco N 17:31:54 / 16.10.25 |
24.00 | -1.23% | -0.30 | 23.60 | 24.40 | 777'494 | |
|
Bucher N 17:31:54 / 16.10.25 |
377.00 | -0.13% | -0.50 | 372.00 | 377.00 | 13'208 | |
|
Burckhardt N 17:30:22 / 16.10.25 |
574.00 | -0.17% | -1.00 | 565.00 | 579.00 | 3'897 | |
|
BVZ N 16:18:13 / 16.10.25 |
1'050.00 | 0.96% | 10.00 | 1'040.00 | 1'080.00 | 43 | |
|
Bystronic N 17:30:22 / 16.10.25 |
287.00 | 1.41% | 4.00 | 281.00 | 299.00 | 711 | |
|
Carlo Gavazzi N 17:30:22 / 16.10.25 |
158.00 | 0.00% | 0.00 | 157.50 | 159.50 | 1'364 | |
|
Cicor N 17:30:22 / 16.10.25 |
197.00 | 2.60% | 5.00 | 197.00 | 201.00 | 12'989 | |
|
Comet N 17:30:22 / 16.10.25 |
194.50 | -5.86% | -12.10 | 0.0000 | 204.00 | 57'145 | |
|
CPH N 17:30:22 / 16.10.25 |
71.00 | -0.84% | -0.60 | 70.00 | 72.20 | 915 | |
|
DKSH N 17:30:22 / 16.10.25 |
55.30 | 0.18% | 0.10 | 0.0000 | 55.70 | 58'104 | |
|
dormakaba N 17:30:22 / 16.10.25 |
694.00 | 0.00% | 0.00 | 684.00 | 0.0000 | 3'784 | |
|
Dätwyler I 17:32:24 / 16.10.25 |
145.60 | 0.41% | 0.60 | 140.00 | 146.60 | 10'885 | |
|
Flughafen Zürich N 17:30:22 / 16.10.25 |
242.00 | -1.71% | -4.20 | 0.0000 | 245.00 | 53'302 | |
|
INFICON HLDG N 17:30:22 / 16.10.25 |
100.20 | -2.91% | -3.00 | 96.50 | 104.00 | 20'444 | |
|
Interroll N 17:30:22 / 16.10.25 |
2'385.00 | -0.83% | -20.00 | 2'350.00 | 2'420.00 | 415 | |
|
Kardex N 17:30:22 / 16.10.25 |
291.50 | 0.87% | 2.50 | 286.00 | 305.00 | 6'835 | |
|
Klingelnberg N 17:30:22 / 16.10.25 |
10.300 | -2.83% | -0.30 | 10.000 | 10.350 | 2'763 | |
|
Komax N 17:30:22 / 16.10.25 |
64.10 | -1.23% | -0.80 | 63.00 | 64.10 | 14'023 | |
|
Kühne + Nagel N 17:30:22 / 16.10.25 |
153.20 | 1.69% | 2.55 | 0.0000 | 153.50 | 222'694 | |
|
LEM N 17:30:22 / 16.10.25 |
503.00 | 1.82% | 9.00 | 490.00 | 510.00 | 2'782 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:22 / 16.10.25 |
197.00 | 220.00% | 285.54% | -3.90% | 5.07% | 9.44% | 267.54% | 338.36% |
|
Montana Aero N 17:31:38 / 16.10.25 |
26.30 | 82.96% | 48.36% | -4.36% | -7.72% | -7.56% | 57.49% | 147.17% |
|
Orell Füssli N 17:30:22 / 16.10.25 |
115.00 | 50.65% | 54.26% | 0.00% | 0.88% | 16.87% | 49.74% | 40.78% |
|
R&S Group Hldg N-A 17:30:22 / 16.10.25 |
28.55 | 49.87% | 163.68% | -0.17% | -8.35% | -11.34% | 26.33% | 197.34% |
|
Mikron N 17:30:22 / 16.10.25 |
20.50 | 39.58% | 31.37% | 4.06% | 13.26% | 11.53% | 27.73% | 135.36% |
|
Accelleron N 17:31:32 / 16.10.25 |
63.70 | 34.90% | 139.91% | -0.62% | -10.16% | -9.32% | 34.11% | 288.94% |
|
Meier Tobler N 17:30:22 / 16.10.25 |
37.40 | 28.85% | -1.49% | -0.66% | 6.40% | -0.13% | 31.00% | 25.09% |
|
Luzerner KB N 17:30:22 / 16.10.25 |
81.30 | 26.92% | 12.64% | 0.74% | 8.11% | 11.22% | 22.44% | 0.19% |
|
ABB N 17:38:13 / 16.10.25 |
59.18 | 21.38% | 59.68% | 0.54% | 5.94% | 10.87% | 17.56% | 133.29% |
|
Interroll N 17:30:22 / 16.10.25 |
2'385.00 | 20.61% | -9.93% | -4.79% | -5.17% | 3.25% | -0.42% | 29.58% |
|
Schindler PS 17:31:54 / 16.10.25 |
299.40 | 18.77% | 41.42% | 0.00% | -1.06% | 1.15% | 15.15% | 87.46% |
|
BVZ N 16:18:13 / 16.10.25 |
1'050.00 | 16.20% | 13.04% | 0.00% | 0.00% | 0.00% | 14.92% | 42.47% |
|
Bucher N 17:31:54 / 16.10.25 |
377.00 | 15.80% | 6.88% | -1.31% | -2.45% | -7.13% | 3.42% | 17.75% |
|
Schindler N 17:30:22 / 16.10.25 |
285.50 | 14.75% | 42.36% | 0.00% | 0.00% | -0.70% | 13.52% | 84.90% |
|
Flughafen Zürich N 17:30:22 / 16.10.25 |
242.00 | 13.14% | 40.21% | -1.22% | 2.63% | 4.76% | 14.91% | 71.57% |
|
Sensirion N 17:30:22 / 16.10.25 |
59.90 | 9.39% | -27.34% | -6.55% | -6.99% | -26.14% | -8.83% | -25.92% |
|
Dätwyler I 17:32:24 / 16.10.25 |
145.60 | 8.86% | -25.72% | -2.28% | 0.00% | -0.82% | -5.33% | -11.80% |
|
Adecco N 17:31:54 / 16.10.25 |
24.00 | 8.68% | -41.12% | -3.54% | 14.94% | -7.48% | -13.54% | -15.18% |
|
dormakaba N 17:30:22 / 16.10.25 |
694.00 | 7.76% | 52.86% | -2.39% | -6.85% | -8.56% | 5.47% | 122.79% |
|
Kardex N 17:30:22 / 16.10.25 |
291.50 | 6.84% | 32.57% | -1.02% | -11.67% | -5.20% | 5.05% | 115.03% |
|
Phoenix Mecano N 17:30:22 / 16.10.25 |
455.00 | 5.41% | 3.23% | 2.25% | 5.81% | -0.66% | 6.56% | 40.88% |
|
VAT N 17:30:52 / 16.10.25 |
346.50 | 4.64% | -14.90% | -3.67% | 1.58% | 19.20% | -6.10% | 77.40% |
|
Stadler Rail N 17:39:35 / 16.10.25 |
20.00 | 0.35% | -34.05% | -0.60% | -3.29% | -6.28% | -22.33% | -24.18% |
|
medmix N 17:30:22 / 16.10.25 |
9.090 | 0.11% | -53.63% | 2.36% | -9.64% | -22.44% | -6.10% | -48.18% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -3.51% | 41.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:32 / 16.10.25 |
63.70 | 1.11% |
63.85 17:19 |
62.60 09:34 |
76.70 13.08.25 |
30.00 07.04.25 |
90'583 |
|
Skan N 17:30:22 / 16.10.25 |
53.00 | 1.73% |
53.40 09:17 |
52.40 10:28 |
80.90 22.01.25 |
51.50 15.10.25 |
18'277 |
|
StarragTornos N 15:04:26 / 16.10.25 |
30.80 | -0.32% |
30.80 09:57 |
30.80 09:57 |
42.20 16.01.25 |
30.30 09.10.25 |
153 |
|
Vetropack N 17:30:22 / 16.10.25 |
23.45 | 0.00% |
23.90 09:00 |
23.20 16:20 |
35.85 10.06.25 |
22.80 26.09.25 |
10'558 |
|
ABB N 17:38:13 / 16.10.25 |
59.18 | -0.64% |
61.06 09:01 |
58.62 16:18 |
61.06 16.10.25 |
37.25 07.04.25 |
3'606'246 |
|
Adecco N 17:31:54 / 16.10.25 |
24.00 | -1.23% |
24.76 13:31 |
23.40 14:15 |
29.72 18.03.25 |
19.670 09.04.25 |
777'494 |
|
Bucher N 17:31:54 / 16.10.25 |
377.00 | -0.13% |
377.50 12:30 |
372.50 10:08 |
410.50 11.06.25 |
275.00 07.04.25 |
13'208 |
|
Burckhardt N 17:30:22 / 16.10.25 |
574.00 | -0.17% |
575.00 09:00 |
569.00 09:51 |
738.00 13.08.25 |
480.00 07.04.25 |
3'897 |
|
BVZ N 16:18:13 / 16.10.25 |
1'050.00 | 0.96% |
1'050.00 15:23 |
1'050.00 15:23 |
1'100.00 24.07.25 |
865.00 06.01.25 |
43 |
|
Bystronic N 17:30:22 / 16.10.25 |
287.00 | 1.41% |
291.00 13:02 |
282.00 09:00 |
407.00 31.07.25 |
223.50 23.04.25 |
711 |
|
Carlo Gavazzi N 17:30:22 / 16.10.25 |
158.00 | 0.00% |
158.00 17:30 |
156.00 12:33 |
228.00 17.06.25 |
156.00 06.10.25 |
1'364 |
|
Cicor N 17:30:22 / 16.10.25 |
197.00 | 2.60% |
206.00 11:01 |
193.00 09:01 |
208.00 08.10.25 |
57.20 09.01.25 |
12'989 |
|
Comet N 17:30:22 / 16.10.25 |
194.50 | -5.86% |
204.00 10:25 |
192.40 17:19 |
295.40 21.07.25 |
167.00 02.09.25 |
57'145 |
|
CPH N 17:30:22 / 16.10.25 |
71.00 | -0.84% |
71.20 09:45 |
70.00 10:04 |
84.00 10.02.25 |
50.20 07.04.25 |
915 |
|
DKSH N 17:30:22 / 16.10.25 |
55.30 | 0.18% |
55.50 11:59 |
54.80 14:10 |
73.70 24.03.25 |
52.40 25.09.25 |
58'104 |
|
dormakaba N 17:30:22 / 16.10.25 |
694.00 | 0.00% |
694.00 17:30 |
685.00 09:36 |
798.00 12.08.25 |
571.00 07.04.25 |
3'784 |
|
Dätwyler I 17:32:24 / 16.10.25 |
145.60 | 0.41% |
145.60 14:44 |
143.60 10:38 |
153.60 15.09.25 |
104.00 09.04.25 |
10'885 |
|
Flughafen Zürich N 17:30:22 / 16.10.25 |
242.00 | -1.71% |
243.20 17:14 |
237.80 09:10 |
249.00 27.08.25 |
185.10 07.04.25 |
53'302 |
|
INFICON HLDG N 17:30:22 / 16.10.25 |
100.20 | -2.91% |
102.40 09:00 |
99.30 09:05 |
121.00 20.01.25 |
66.60 07.04.25 |
20'444 |
|
Interroll N 17:30:22 / 16.10.25 |
2'385.00 | -0.83% |
2'415.00 09:00 |
2'360.00 16:13 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
415 |
|
Kardex N 17:30:22 / 16.10.25 |
291.50 | 0.87% |
291.50 17:30 |
285.00 09:14 |
340.00 06.08.25 |
175.20 07.04.25 |
6'835 |
|
Klingelnberg N 17:30:22 / 16.10.25 |
10.300 | -2.83% |
10.500 09:00 |
10.200 11:33 |
14.200 08.01.25 |
9.860 22.04.25 |
2'763 |
|
Komax N 17:30:22 / 16.10.25 |
64.10 | -1.23% |
64.90 10:21 |
63.20 15:59 |
138.00 24.01.25 |
63.20 16.10.25 |
14'023 |
|
Kühne + Nagel N 17:30:22 / 16.10.25 |
153.20 | 1.69% |
153.45 10:43 |
150.05 09:02 |
218.80 10.03.25 |
147.40 30.09.25 |
222'694 |
|
LEM N 17:30:22 / 16.10.25 |
503.00 | 1.82% |
505.00 17:16 |
490.00 09:10 |
950.00 14.02.25 |
463.00 08.09.25 |
2'782 |