×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:25:40 / 04.04.25 |
35.68 | -8.14% | -3.16 | 35.74 | 35.82 | 145'527 | |
|
Skan N 12:21:03 / 04.04.25 |
63.50 | -4.65% | -3.10 | 63.00 | 63.30 | 1'834 | |
|
StarragTornos N 11:42:53 / 04.04.25 |
36.80 | -0.54% | -0.20 | 36.00 | 37.00 | 701 | |
|
Vetropack N 12:21:31 / 04.04.25 |
27.55 | -1.96% | -0.55 | 27.40 | 27.55 | 53'134 | |
|
ABB N 12:26:02 / 04.04.25 |
40.79 | -4.87% | -2.09 | 40.76 | 40.79 | 1'526'194 | |
|
Adecco N 12:25:42 / 04.04.25 |
23.16 | -6.16% | -1.52 | 23.14 | 23.18 | 401'906 | |
|
Bucher N 12:25:34 / 04.04.25 |
332.00 | -5.14% | -18.00 | 331.50 | 332.50 | 7'531 | |
|
Burckhardt N 12:25:46 / 04.04.25 |
527.00 | -6.73% | -38.00 | 529.00 | 531.00 | 4'290 | |
|
BVZ N 11:41:40 / 04.04.25 |
950.00 | 1.60% | 15.00 | 950.00 | 975.00 | 26 | |
|
Bystronic N 12:25:14 / 04.04.25 |
267.50 | -5.31% | -15.00 | 266.50 | 270.00 | 366 | |
|
Carlo Gavazzi N 10:58:36 / 04.04.25 |
203.00 | -2.40% | -5.00 | 200.00 | 202.00 | 213 | |
|
Cicor N 12:17:36 / 04.04.25 |
80.20 | -13.58% | -12.60 | 82.00 | 82.80 | 10'422 | |
|
Comet N 12:25:36 / 04.04.25 |
194.00 | -5.60% | -11.50 | 194.00 | 194.60 | 17'995 | |
|
CPH N 12:15:14 / 04.04.25 |
64.20 | -4.75% | -3.20 | 64.20 | 64.60 | 1'422 | |
|
DKSH N 12:25:01 / 04.04.25 |
59.10 | -4.21% | -2.60 | 59.10 | 59.30 | 33'084 | |
|
dormakaba N 12:23:13 / 04.04.25 |
616.00 | -4.64% | -30.00 | 614.00 | 617.00 | 2'146 | |
|
Dätwyler I 12:25:07 / 04.04.25 |
112.40 | -1.40% | -1.60 | 112.00 | 112.60 | 6'238 | |
|
Flughafen Zürich N 12:24:57 / 04.04.25 |
201.80 | -2.89% | -6.00 | 201.40 | 202.00 | 9'616 | |
|
Inficon N 12:25:18 / 04.04.25 |
819.00 | -4.21% | -36.00 | 817.00 | 820.00 | 1'378 | |
|
Interroll N 12:25:00 / 04.04.25 |
1'844.00 | -3.86% | -74.00 | 1'834.00 | 1'846.00 | 720 | |
|
Kardex N 12:22:02 / 04.04.25 |
205.00 | -7.03% | -15.50 | 204.00 | 205.50 | 7'839 | |
|
Klingelnberg N 12:20:22 / 04.04.25 |
12.000 | 0.00% | 0.00 | 12.000 | 12.100 | 8'016 | |
|
Komax N 12:24:53 / 04.04.25 |
88.90 | -5.83% | -5.50 | 88.60 | 88.90 | 7'834 | |
|
Kühne + Nagel N 12:26:02 / 04.04.25 |
179.30 | -3.34% | -6.20 | 179.30 | 179.45 | 142'849 | |
|
LEM N 12:25:33 / 04.04.25 |
625.00 | -5.73% | -38.00 | 624.00 | 628.00 | 1'636 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 12:17:36 / 04.04.25 |
80.20 | 54.67% | 86.35% | -18.16% | -3.61% | 34.11% | 57.87% | 84.13% |
|
Orell Füssli N 12:18:47 / 04.04.25 |
92.40 | 23.38% | 26.33% | -2.53% | 12.68% | 20.31% | 19.69% | 7.95% |
|
Meier Tobler N 12:22:45 / 04.04.25 |
32.00 | 14.51% | -12.45% | -2.59% | 7.02% | 11.69% | -9.35% | 56.28% |
|
Carlo Gavazzi N 10:58:36 / 04.04.25 |
203.00 | 13.35% | -35.00% | 1.75% | -2.87% | 6.28% | -39.40% | -25.18% |
|
Mikron N 12:17:57 / 04.04.25 |
15.500 | 12.85% | 6.21% | -8.82% | -3.13% | 4.73% | -20.51% | 110.49% |
|
Sensirion N 12:24:27 / 04.04.25 |
57.80 | 12.64% | -25.18% | -18.48% | 1.58% | -0.17% | -9.83% | -47.21% |
|
Montana Aero N 12:23:18 / 04.04.25 |
15.160 | 12.43% | -8.83% | -14.35% | -18.14% | 4.12% | -16.52% | 5.78% |
|
medmix N 12:24:12 / 04.04.25 |
9.280 | 11.82% | -48.21% | -15.33% | -14.71% | -10.42% | -43.41% | -70.09% |
|
Schindler PS 12:25:37 / 04.04.25 |
266.80 | 10.86% | 32.00% | -2.98% | -7.49% | 7.15% | 19.00% | 39.46% |
|
Adecco N 12:25:42 / 04.04.25 |
23.16 | 10.38% | -40.20% | -14.95% | -15.41% | 12.87% | -31.88% | -40.29% |
|
Vetropack N 12:21:31 / 04.04.25 |
27.55 | 10.20% | -28.13% | -5.00% | -2.65% | 15.03% | -14.31% | -35.40% |
|
Schindler N 12:24:33 / 04.04.25 |
257.50 | 8.28% | 34.34% | -3.56% | -7.21% | 4.25% | 17.58% | 35.63% |
|
Luzerner KB N 12:22:38 / 04.04.25 |
67.10 | 7.82% | -4.31% | -4.69% | -2.33% | -1.61% | -5.23% | -19.48% |
|
Bucher N 12:25:34 / 04.04.25 |
332.00 | 7.36% | -0.91% | -11.82% | -13.54% | 2.47% | -16.06% | -5.66% |
|
Sulzer N 12:25:04 / 04.04.25 |
127.40 | 7.02% | 63.21% | -17.46% | -20.47% | -7.14% | 11.75% | 83.63% |
|
BVZ N 11:41:40 / 04.04.25 |
950.00 | 4.47% | 1.63% | -1.55% | 0.00% | 6.74% | -2.06% | 36.50% |
|
Stadler Rail N 12:25:40 / 04.04.25 |
18.860 | 1.51% | -33.29% | -10.10% | -15.99% | -5.23% | -34.51% | -43.10% |
|
OC Oerlikon N 12:25:53 / 04.04.25 |
3.398 | 1.08% | -6.53% | -19.83% | -16.14% | -2.58% | -15.13% | -52.38% |
|
dormakaba N 12:23:13 / 04.04.25 |
616.00 | 0.31% | 42.29% | -7.65% | -8.06% | -4.50% | 30.51% | 37.30% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 0.78% | 12.78% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 2.00% | 20.73% |
|
StarragTornos N 11:42:53 / 04.04.25 |
36.80 | 0.00% | -25.40% | -5.64% | -3.16% | -5.64% | -30.57% | -24.18% |
|
Phoenix Mecano N 12:06:55 / 04.04.25 |
422.00 | -0.71% | -2.76% | -2.99% | -4.31% | 1.44% | -7.86% | 7.93% |
|
Schlatter N 12:05:26 / 04.04.25 |
21.00 | -0.93% | -13.81% | -3.67% | -2.78% | -3.67% | -12.72% | -14.48% |
|
Meyer Burger N 12:21:57 / 04.04.25 |
1.860 | -3.71% | -96.14% | 4.49% | 63.30% | -16.74% | -83.36% | -97.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:25:40 / 04.04.25 |
35.68 | -8.14% |
38.56 09:23 |
35.68 12:23 |
47.34 07.01.25 |
35.68 04.04.25 |
145'527 |
|
Skan N 12:21:03 / 04.04.25 |
63.50 | -4.65% |
66.00 09:27 |
63.30 12:21 |
80.90 22.01.25 |
63.30 04.04.25 |
1'834 |
|
StarragTornos N 11:42:53 / 04.04.25 |
36.80 | -0.54% |
37.00 09:00 |
36.20 11:30 |
42.20 16.01.25 |
36.00 13.02.25 |
701 |
|
Vetropack N 12:21:31 / 04.04.25 |
27.55 | -1.96% |
28.20 09:18 |
27.55 12:21 |
30.40 18.03.25 |
23.15 14.01.25 |
53'134 |
|
ABB N 12:26:02 / 04.04.25 |
40.79 | -4.87% |
42.67 09:29 |
40.60 12:23 |
54.00 24.01.25 |
40.60 04.04.25 |
1'526'194 |
|
Adecco N 12:25:42 / 04.04.25 |
23.16 | -6.16% |
24.50 09:30 |
23.16 12:23 |
29.72 18.03.25 |
20.32 13.01.25 |
401'906 |
|
Bucher N 12:25:34 / 04.04.25 |
332.00 | -5.14% |
346.50 09:18 |
331.50 12:22 |
399.50 03.03.25 |
318.00 09.01.25 |
7'531 |
|
Burckhardt N 12:25:46 / 04.04.25 |
527.00 | -6.73% |
560.00 09:13 |
527.00 12:25 |
710.00 24.01.25 |
529.00 04.04.25 |
4'290 |
|
BVZ N 11:41:40 / 04.04.25 |
950.00 | 1.60% |
950.00 10:47 |
950.00 10:47 |
995.00 21.03.25 |
865.00 06.01.25 |
26 |
|
Bystronic N 12:25:14 / 04.04.25 |
267.50 | -5.31% |
280.50 09:13 |
267.50 12:23 |
341.50 09.01.25 |
267.50 04.04.25 |
366 |
|
Carlo Gavazzi N 10:58:36 / 04.04.25 |
203.00 | -2.40% |
206.00 09:00 |
198.00 10:13 |
226.00 26.02.25 |
182.00 20.01.25 |
213 |
|
Cicor N 12:17:36 / 04.04.25 |
80.20 | -13.58% |
92.60 09:10 |
80.20 12:17 |
100.00 21.03.25 |
57.20 09.01.25 |
10'422 |
|
Comet N 12:25:36 / 04.04.25 |
194.00 | -5.60% |
204.50 09:17 |
193.60 12:23 |
283.50 31.01.25 |
193.60 04.04.25 |
17'995 |
|
CPH N 12:15:14 / 04.04.25 |
64.20 | -4.75% |
67.20 09:22 |
64.20 11:47 |
84.00 10.02.25 |
64.20 04.04.25 |
1'422 |
|
DKSH N 12:25:01 / 04.04.25 |
59.10 | -4.21% |
62.00 09:17 |
59.10 12:25 |
73.70 24.03.25 |
59.30 04.04.25 |
33'084 |
|
dormakaba N 12:23:13 / 04.04.25 |
616.00 | -4.64% |
648.00 09:00 |
614.00 12:22 |
725.00 25.02.25 |
613.00 17.01.25 |
2'146 |
|
Dätwyler I 12:25:07 / 04.04.25 |
112.40 | -1.40% |
115.20 09:36 |
112.20 12:22 |
143.40 10.02.25 |
112.20 04.04.25 |
6'238 |
|
Flughafen Zürich N 12:24:57 / 04.04.25 |
201.80 | -2.89% |
208.00 09:21 |
201.40 12:23 |
230.00 13.02.25 |
201.40 04.04.25 |
9'616 |
|
Inficon N 12:25:18 / 04.04.25 |
819.00 | -4.21% |
854.00 09:14 |
818.00 12:23 |
1'210.00 20.01.25 |
818.00 04.04.25 |
1'378 |
|
Interroll N 12:25:00 / 04.04.25 |
1'844.00 | -3.86% |
1'910.00 09:19 |
1'840.00 12:23 |
2'425.00 13.03.25 |
1'840.00 04.04.25 |
720 |
|
Kardex N 12:22:02 / 04.04.25 |
205.00 | -7.03% |
218.00 09:27 |
205.00 12:22 |
298.50 22.01.25 |
205.00 04.04.25 |
7'839 |
|
Klingelnberg N 12:20:22 / 04.04.25 |
12.000 | 0.00% |
12.000 10:25 |
12.000 10:25 |
14.200 08.01.25 |
12.000 31.03.25 |
8'016 |
|
Komax N 12:24:53 / 04.04.25 |
88.90 | -5.83% |
94.00 09:00 |
88.70 12:23 |
138.00 24.01.25 |
88.70 04.04.25 |
7'834 |
|
Kühne + Nagel N 12:26:02 / 04.04.25 |
179.30 | -3.34% |
186.10 09:05 |
179.00 12:23 |
218.80 10.03.25 |
179.00 04.04.25 |
142'849 |
|
LEM N 12:25:33 / 04.04.25 |
625.00 | -5.73% |
661.00 09:14 |
623.00 12:22 |
950.00 14.02.25 |
623.00 04.04.25 |
1'636 |