×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:03:05 / 24.10.25 |
64.50 | 1.57% | 1.00 | 64.50 | 64.60 | 39'286 | |
|
Skan N 17:04:30 / 24.10.25 |
54.10 | -0.18% | -0.10 | 54.10 | 54.30 | 11'526 | |
|
StarragTornos N 16:46:14 / 24.10.25 |
30.20 | -3.82% | -1.20 | 30.20 | 31.00 | 2'265 | |
|
Vetropack N 16:01:18 / 24.10.25 |
24.05 | 0.00% | 0.00 | 23.95 | 24.15 | 3'982 | |
|
ABB N 17:09:21 / 24.10.25 |
58.96 | 0.68% | 0.40 | 58.96 | 58.98 | 944'336 | |
|
Adecco N 17:05:08 / 24.10.25 |
22.74 | 2.06% | 0.46 | 22.72 | 22.76 | 176'631 | |
|
Bucher N 17:02:14 / 24.10.25 |
379.00 | 0.53% | 2.00 | 378.50 | 379.50 | 9'538 | |
|
Burckhardt N 17:02:29 / 24.10.25 |
576.00 | -0.86% | -5.00 | 575.00 | 577.00 | 1'807 | |
|
BVZ N 09:38:16 / 24.10.25 |
1'040.00 | 0.00% | 0.00 | 1'030.00 | 1'060.00 | 15 | |
|
Bystronic N 16:30:02 / 24.10.25 |
273.00 | -4.21% | -12.00 | 273.50 | 274.50 | 1'028 | |
|
Carlo Gavazzi N 16:30:19 / 24.10.25 |
161.00 | 2.55% | 4.00 | 160.50 | 161.50 | 333 | |
|
Cicor N 17:04:15 / 24.10.25 |
192.50 | -0.26% | -0.50 | 191.50 | 193.00 | 3'037 | |
|
Comet N 17:08:50 / 24.10.25 |
199.10 | 0.35% | 0.70 | 198.90 | 199.30 | 8'995 | |
|
CPH N 15:53:26 / 24.10.25 |
69.20 | -0.86% | -0.60 | 68.80 | 69.20 | 3'274 | |
|
DKSH N 16:56:50 / 24.10.25 |
57.20 | 0.70% | 0.40 | 57.00 | 57.20 | 19'811 | |
|
dormakaba N 17:08:27 / 24.10.25 |
697.00 | 1.90% | 13.00 | 695.00 | 697.00 | 4'557 | |
|
Dätwyler I 17:04:57 / 24.10.25 |
149.00 | -0.13% | -0.20 | 148.80 | 149.20 | 2'764 | |
|
Flughafen Zürich N 17:08:46 / 24.10.25 |
238.60 | -0.33% | -0.80 | 238.40 | 238.80 | 9'146 | |
|
INFICON HLDG N 17:05:26 / 24.10.25 |
96.10 | -1.94% | -1.90 | 95.70 | 96.20 | 11'024 | |
|
Interroll N 16:31:19 / 24.10.25 |
2'465.00 | 2.28% | 55.00 | 2'465.00 | 2'480.00 | 352 | |
|
Kardex N 17:09:01 / 24.10.25 |
300.00 | 0.00% | 0.00 | 299.50 | 300.50 | 2'463 | |
|
Klingelnberg N 16:15:43 / 24.10.25 |
10.700 | 0.00% | 0.00 | 10.600 | 10.700 | 1'042 | |
|
Komax N 17:05:10 / 24.10.25 |
69.00 | 1.32% | 0.90 | 68.80 | 69.10 | 6'594 | |
|
Kühne + Nagel N 17:09:28 / 24.10.25 |
156.25 | 0.16% | 0.25 | 156.25 | 156.35 | 112'859 | |
|
LEM N 16:59:08 / 24.10.25 |
477.00 | 1.81% | 8.50 | 476.50 | 478.00 | 1'562 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:04:15 / 24.10.25 |
192.50 | 221.67% | 287.55% | 1.32% | 5.19% | -4.46% | 261.84% | 356.26% |
|
Montana Aero N 17:09:26 / 24.10.25 |
30.10 | 108.80% | 69.31% | 18.97% | 8.08% | 5.28% | 92.21% | 166.01% |
|
Orell Füssli N 17:04:30 / 24.10.25 |
115.00 | 48.05% | 51.60% | 0.00% | 5.50% | 8.57% | 49.74% | 40.05% |
|
Mikron N 16:01:25 / 24.10.25 |
21.20 | 47.22% | 38.56% | 2.17% | 17.91% | 15.85% | 35.03% | 146.51% |
|
R&S Group Hldg N-A 16:55:22 / 24.10.25 |
27.10 | 46.65% | 158.02% | -2.17% | -7.98% | -26.58% | 22.07% | 190.96% |
|
Meier Tobler N 17:04:20 / 24.10.25 |
39.85 | 41.42% | 8.12% | 9.63% | 10.85% | 9.90% | 42.32% | 30.98% |
|
Accelleron N 17:03:05 / 24.10.25 |
64.50 | 35.97% | 141.81% | 5.22% | -3.15% | -14.59% | 37.18% | 308.05% |
|
Luzerner KB N 17:08:48 / 24.10.25 |
79.50 | 25.35% | 11.25% | -0.75% | 0.76% | 9.13% | 21.00% | -1.99% |
|
Schindler PS 17:09:16 / 24.10.25 |
293.00 | 22.20% | 45.51% | -1.74% | -2.33% | 3.66% | 15.90% | 92.57% |
|
Interroll N 16:31:19 / 24.10.25 |
2'465.00 | 20.86% | -9.74% | 3.14% | -0.40% | 5.24% | 5.34% | 19.90% |
|
ABB N 17:09:21 / 24.10.25 |
58.96 | 19.34% | 57.00% | 0.96% | 3.95% | 9.42% | 20.94% | 116.49% |
|
BVZ N 09:38:16 / 24.10.25 |
1'040.00 | 18.44% | 15.22% | 0.00% | -0.95% | 4.95% | 15.56% | 42.47% |
|
Schindler N 17:03:37 / 24.10.25 |
279.00 | 17.17% | 45.36% | -2.11% | -2.11% | 1.22% | 12.96% | 87.58% |
|
Bucher N 17:02:14 / 24.10.25 |
379.00 | 15.64% | 6.74% | 0.93% | -0.13% | -2.08% | 6.46% | 11.67% |
|
medmix N 17:09:30 / 24.10.25 |
9.950 | 12.05% | -48.11% | 7.68% | 12.56% | -17.56% | 0.91% | -40.75% |
|
Dätwyler I 17:04:57 / 24.10.25 |
149.00 | 12.01% | -23.57% | 4.63% | 7.04% | 2.75% | -1.72% | -13.36% |
|
Kardex N 17:09:01 / 24.10.25 |
300.00 | 10.91% | 37.61% | 3.27% | -0.83% | -4.46% | 10.91% | 115.21% |
|
Flughafen Zürich N 17:08:46 / 24.10.25 |
238.60 | 10.02% | 36.33% | -0.91% | -0.17% | 4.09% | 16.62% | 62.42% |
|
Sensirion N 17:08:46 / 24.10.25 |
59.40 | 8.30% | -28.06% | 0.51% | -2.30% | -26.02% | -6.75% | -29.16% |
|
dormakaba N 17:08:27 / 24.10.25 |
697.00 | 6.21% | 50.66% | 1.75% | -2.11% | -13.09% | 7.40% | 122.44% |
|
Phoenix Mecano N 16:48:30 / 24.10.25 |
437.00 | 3.76% | 1.61% | -1.13% | -0.68% | -4.13% | 2.34% | 42.26% |
|
Stadler Rail N 17:07:26 / 24.10.25 |
20.42 | 1.81% | -33.09% | 2.82% | 4.50% | -6.20% | -20.23% | -27.12% |
|
Sulzer N 17:07:57 / 24.10.25 |
134.20 | 1.53% | 54.83% | 4.19% | 0.60% | -15.39% | -1.03% | 109.12% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.39% | 36.88% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.39% | 44.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:03:05 / 24.10.25 |
64.50 | 1.57% |
64.75 16:11 |
63.35 10:23 |
76.70 13.08.25 |
30.00 07.04.25 |
39'286 |
|
Skan N 17:04:30 / 24.10.25 |
54.10 | -0.18% |
55.30 15:18 |
53.60 09:44 |
80.90 22.01.25 |
51.50 15.10.25 |
11'526 |
|
StarragTornos N 16:46:14 / 24.10.25 |
30.20 | -3.82% |
30.80 15:05 |
30.20 16:46 |
42.20 16.01.25 |
30.00 20.10.25 |
2'265 |
|
Vetropack N 16:01:18 / 24.10.25 |
24.05 | 0.00% |
24.40 09:20 |
23.85 10:09 |
35.85 10.06.25 |
22.80 26.09.25 |
3'982 |
|
ABB N 17:09:21 / 24.10.25 |
58.96 | 0.68% |
59.14 16:35 |
58.58 09:26 |
61.06 16.10.25 |
37.25 07.04.25 |
944'336 |
|
Adecco N 17:05:08 / 24.10.25 |
22.74 | 2.06% |
22.88 15:30 |
22.40 09:03 |
29.72 18.03.25 |
19.670 09.04.25 |
176'631 |
|
Bucher N 17:02:14 / 24.10.25 |
379.00 | 0.53% |
380.00 09:15 |
373.50 14:17 |
410.50 11.06.25 |
275.00 07.04.25 |
9'538 |
|
Burckhardt N 17:02:29 / 24.10.25 |
576.00 | -0.86% |
589.00 09:01 |
574.00 16:18 |
738.00 13.08.25 |
480.00 07.04.25 |
1'807 |
|
BVZ N 09:38:16 / 24.10.25 |
1'040.00 | 0.00% |
1'050.00 09:01 |
1'040.00 09:38 |
1'100.00 24.07.25 |
865.00 06.01.25 |
15 |
|
Bystronic N 16:30:02 / 24.10.25 |
273.00 | -4.21% |
288.00 09:01 |
273.00 14:14 |
407.00 31.07.25 |
223.50 23.04.25 |
1'028 |
|
Carlo Gavazzi N 16:30:19 / 24.10.25 |
161.00 | 2.55% |
161.50 15:28 |
155.00 09:28 |
228.00 17.06.25 |
155.00 24.10.25 |
333 |
|
Cicor N 17:04:15 / 24.10.25 |
192.50 | -0.26% |
194.50 12:14 |
190.50 10:21 |
208.00 08.10.25 |
57.20 09.01.25 |
3'037 |
|
Comet N 17:08:50 / 24.10.25 |
199.10 | 0.35% |
204.20 09:14 |
196.90 13:25 |
295.40 21.07.25 |
167.00 02.09.25 |
8'995 |
|
CPH N 15:53:26 / 24.10.25 |
69.20 | -0.86% |
70.20 09:01 |
68.80 10:00 |
84.00 10.02.25 |
50.20 07.04.25 |
3'274 |
|
DKSH N 16:56:50 / 24.10.25 |
57.20 | 0.70% |
57.40 09:16 |
56.60 14:17 |
73.70 24.03.25 |
52.40 25.09.25 |
19'811 |
|
dormakaba N 17:08:27 / 24.10.25 |
697.00 | 1.90% |
717.00 09:26 |
693.00 14:26 |
798.00 12.08.25 |
571.00 07.04.25 |
4'557 |
|
Dätwyler I 17:04:57 / 24.10.25 |
149.00 | -0.13% |
150.20 09:14 |
148.20 12:28 |
153.60 15.09.25 |
104.00 09.04.25 |
2'764 |
|
Flughafen Zürich N 17:08:46 / 24.10.25 |
238.60 | -0.33% |
239.60 09:01 |
235.80 10:58 |
249.00 27.08.25 |
185.10 07.04.25 |
9'146 |
|
INFICON HLDG N 17:05:26 / 24.10.25 |
96.10 | -1.94% |
97.60 09:18 |
94.80 10:24 |
121.00 20.01.25 |
66.60 07.04.25 |
11'024 |
|
Interroll N 16:31:19 / 24.10.25 |
2'465.00 | 2.28% |
2'475.00 15:29 |
2'410.00 09:05 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
352 |
|
Kardex N 17:09:01 / 24.10.25 |
300.00 | 0.00% |
302.00 09:10 |
297.50 10:32 |
340.00 06.08.25 |
175.20 07.04.25 |
2'463 |
|
Klingelnberg N 16:15:43 / 24.10.25 |
10.700 | 0.00% |
10.700 16:15 |
10.700 16:15 |
14.200 08.01.25 |
9.860 22.04.25 |
1'042 |
|
Komax N 17:05:10 / 24.10.25 |
69.00 | 1.32% |
69.30 16:45 |
67.60 13:31 |
138.00 24.01.25 |
62.00 17.10.25 |
6'594 |
|
Kühne + Nagel N 17:09:28 / 24.10.25 |
156.25 | 0.16% |
157.50 09:06 |
154.70 09:01 |
218.80 10.03.25 |
147.40 30.09.25 |
112'859 |
|
LEM N 16:59:08 / 24.10.25 |
477.00 | 1.81% |
484.00 15:20 |
465.00 09:02 |
950.00 14.02.25 |
455.00 23.10.25 |
1'562 |