×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:21 / 19.08.25 |
72.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:38:40 / 19.08.25 |
67.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
StarragTornos N 17:19:32 / 19.08.25 |
32.70 | 0.00% | 0.00 | 33.00 | 32.70 | ||
|
Vetropack N 17:31:21 / 19.08.25 |
30.20 | 0.00% | 0.00 | 30.20 | 30.25 | ||
|
ABB N 17:31:21 / 19.08.25 |
54.28 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:21 / 19.08.25 |
26.72 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bucher N 17:31:21 / 19.08.25 |
399.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Burckhardt N 17:31:21 / 19.08.25 |
731.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BVZ N 17:19:40 / 19.08.25 |
1'000.00 | 0.00% | 0.00 | 990.00 | 1'000.00 | ||
|
Bystronic N 17:31:21 / 19.08.25 |
373.00 | 0.00% | 0.00 | 373.00 | 370.00 | ||
|
Carlo Gavazzi N 16:36:51 / 19.08.25 |
171.00 | 0.00% | 0.00 | 167.00 | 174.00 | ||
|
Cicor N 17:31:21 / 19.08.25 |
193.50 | 0.00% | 0.00 | 194.00 | 0.0000 | ||
|
Comet N 17:31:21 / 19.08.25 |
182.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
CPH N 17:31:21 / 19.08.25 |
68.80 | 0.00% | 0.00 | 68.80 | 69.00 | ||
|
DKSH N 17:34:27 / 19.08.25 |
58.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
dormakaba N 17:31:21 / 19.08.25 |
765.00 | 0.00% | 0.00 | 0.0000 | 720.00 | ||
|
Dätwyler I 17:31:21 / 19.08.25 |
136.80 | 0.00% | 0.00 | 149.00 | 0.0000 | ||
|
Flughafen Zürich N 17:38:24 / 19.08.25 |
246.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
INFICON HLDG N 17:33:36 / 19.08.25 |
95.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Interroll N 17:31:21 / 19.08.25 |
2'350.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kardex N 17:31:21 / 19.08.25 |
329.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Klingelnberg N 17:31:21 / 19.08.25 |
12.750 | 0.00% | 0.00 | 12.750 | 12.900 | ||
|
Komax N 17:31:21 / 19.08.25 |
89.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:21 / 19.08.25 |
171.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
LEM N 17:31:21 / 19.08.25 |
551.00 | 0.00% | 0.00 | 555.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:21 / 19.08.25 |
193.50 | 222.50% | 288.55% | 2.38% | 4.88% | 53.57% | 277.93% | 334.83% |
|
R&S Group Hldg N-A 17:31:21 / 19.08.25 |
37.75 | 102.41% | 256.13% | -4.67% | 23.16% | 51.30% | 152.51% | 295.29% |
|
Montana Aero N 17:31:21 / 19.08.25 |
25.90 | 80.87% | 46.66% | -4.78% | -4.25% | 35.60% | 40.00% | 67.10% |
|
Accelleron N 17:31:21 / 19.08.25 |
72.10 | 54.39% | 174.56% | -5.38% | 4.27% | 47.87% | 67.99% | 0.00% |
|
Orell Füssli N 17:31:21 / 19.08.25 |
108.00 | 40.26% | 43.62% | 0.93% | 10.66% | 13.68% | 42.11% | 30.43% |
|
Sensirion N 17:31:21 / 19.08.25 |
76.30 | 37.73% | -8.51% | -3.90% | -8.40% | 4.66% | 8.07% | -34.11% |
|
Mikron N 17:31:21 / 19.08.25 |
18.460 | 28.19% | 20.65% | -0.22% | 1.99% | 10.54% | 0.60% | 113.66% |
|
Meier Tobler N 17:31:21 / 19.08.25 |
35.40 | 25.31% | -4.19% | -1.80% | -13.45% | -5.60% | 38.82% | 10.63% |
|
medmix N 17:31:21 / 19.08.25 |
10.860 | 23.41% | -42.84% | -0.37% | -10.84% | 8.38% | 6.47% | -50.00% |
|
Bucher N 17:31:21 / 19.08.25 |
399.50 | 22.55% | 13.11% | 0.00% | -0.25% | 0.76% | 13.82% | 12.16% |
|
Schindler PS 17:31:21 / 19.08.25 |
304.60 | 21.65% | 44.84% | 2.35% | 1.74% | 1.94% | 31.07% | 72.58% |
|
Kardex N 17:31:21 / 19.08.25 |
329.00 | 21.63% | 50.92% | 0.46% | 8.58% | 34.01% | 28.02% | 82.78% |
|
Bystronic N 17:31:21 / 19.08.25 |
373.00 | 20.32% | -21.72% | -2.23% | -2.61% | 14.95% | 18.23% | -44.58% |
|
Sulzer N 17:31:21 / 19.08.25 |
156.60 | 19.54% | 82.31% | -1.01% | 6.68% | 2.35% | 24.48% | 152.38% |
|
Adecco N 17:31:21 / 19.08.25 |
26.72 | 19.50% | -35.26% | 1.67% | 6.37% | 14.97% | -5.25% | -16.81% |
|
dormakaba N 17:31:21 / 19.08.25 |
765.00 | 18.79% | 68.50% | -4.02% | 0.00% | 4.37% | 47.97% | 73.08% |
|
Schindler N 17:31:21 / 19.08.25 |
294.00 | 18.79% | 47.37% | 1.91% | 1.55% | 2.08% | 29.52% | 70.93% |
|
Luzerner KB N 17:31:21 / 19.08.25 |
75.90 | 18.78% | 5.42% | 0.93% | 2.15% | 10.48% | 14.48% | -8.46% |
|
Vetropack N 17:31:21 / 19.08.25 |
30.20 | 18.43% | -22.76% | -1.79% | -3.97% | -7.65% | -0.17% | -20.42% |
|
Interroll N 17:31:21 / 19.08.25 |
2'350.00 | 17.85% | -11.99% | -1.47% | 2.17% | 18.33% | -6.75% | -2.69% |
|
Stadler Rail N 17:32:32 / 19.08.25 |
23.34 | 17.29% | -22.92% | 5.90% | 13.85% | 9.17% | -13.23% | -21.36% |
|
Flughafen Zürich N 17:38:24 / 19.08.25 |
246.20 | 13.14% | 40.21% | 2.50% | 6.03% | 8.27% | 22.12% | 51.88% |
|
Burckhardt N 17:31:21 / 19.08.25 |
731.00 | 12.81% | 44.18% | -0.54% | 3.98% | 19.64% | 24.96% | 71.40% |
|
BVZ N 17:19:40 / 19.08.25 |
1'000.00 | 11.73% | 8.70% | -4.76% | -0.99% | 3.63% | 4.17% | 36.05% |
|
ABB N 17:31:21 / 19.08.25 |
54.28 | 10.62% | 45.52% | 0.30% | 5.36% | 13.46% | 13.27% | 97.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:21 / 19.08.25 |
72.10 | 0.00% |
76.70 13.08.25 |
30.00 07.04.25 |
99'396 | ||
|
Skan N 17:38:40 / 19.08.25 |
67.10 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
60'995 | ||
|
StarragTornos N 17:19:32 / 19.08.25 |
32.70 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
771 | ||
|
Vetropack N 17:31:21 / 19.08.25 |
30.20 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
3'389 | ||
|
ABB N 17:31:21 / 19.08.25 |
54.28 | 0.00% |
54.52 13.08.25 |
37.25 07.04.25 |
1'349'956 | ||
|
Adecco N 17:31:21 / 19.08.25 |
26.72 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
485'698 | ||
|
Bucher N 17:31:21 / 19.08.25 |
399.50 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
14'429 | ||
|
Burckhardt N 17:31:21 / 19.08.25 |
731.00 | 0.00% |
738.00 13.08.25 |
480.00 07.04.25 |
3'481 | ||
|
BVZ N 17:19:40 / 19.08.25 |
1'000.00 | 0.00% |
1'100.00 24.07.25 |
865.00 06.01.25 |
74 | ||
|
Bystronic N 17:31:21 / 19.08.25 |
373.00 | 0.00% |
407.00 31.07.25 |
223.50 23.04.25 |
521 | ||
|
Carlo Gavazzi N 16:36:51 / 19.08.25 |
171.00 | 0.00% |
228.00 17.06.25 |
166.50 15.08.25 |
98 | ||
|
Cicor N 17:31:21 / 19.08.25 |
193.50 | 0.00% |
207.00 05.08.25 |
57.20 09.01.25 |
14'832 | ||
|
Comet N 17:31:21 / 19.08.25 |
182.10 | 0.00% |
295.40 21.07.25 |
171.20 07.04.25 |
32'535 | ||
|
CPH N 17:31:21 / 19.08.25 |
68.80 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
1'588 | ||
|
DKSH N 17:34:27 / 19.08.25 |
58.30 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
126'112 | ||
|
dormakaba N 17:31:21 / 19.08.25 |
765.00 | 0.00% |
798.00 12.08.25 |
571.00 07.04.25 |
3'773 | ||
|
Dätwyler I 17:31:21 / 19.08.25 |
136.80 | 0.00% |
149.00 28.07.25 |
104.00 09.04.25 |
6'742 | ||
|
Flughafen Zürich N 17:38:24 / 19.08.25 |
246.20 | 0.00% |
247.20 19.08.25 |
185.10 07.04.25 |
41'014 | ||
|
INFICON HLDG N 17:33:36 / 19.08.25 |
95.70 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
26'247 | ||
|
Interroll N 17:31:21 / 19.08.25 |
2'350.00 | 0.00% |
2'525.00 28.07.25 |
1'440.00 07.04.25 |
743 | ||
|
Kardex N 17:31:21 / 19.08.25 |
329.00 | 0.00% |
340.00 06.08.25 |
175.20 07.04.25 |
15'227 | ||
|
Klingelnberg N 17:31:21 / 19.08.25 |
12.750 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
5'492 | ||
|
Komax N 17:31:21 / 19.08.25 |
89.80 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
21'661 | ||
|
Kühne + Nagel N 17:31:21 / 19.08.25 |
171.05 | 0.00% |
218.80 10.03.25 |
159.90 04.08.25 |
127'555 | ||
|
LEM N 17:31:21 / 19.08.25 |
551.00 | 0.00% |
950.00 14.02.25 |
1'776 |