×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 08.12.25 |
64.35 | 2.06% | 1.30 | 0.0000 | 64.50 | 122'091 | |
|
Skan N 17:31:55 / 08.12.25 |
50.50 | 0.20% | 0.10 | 50.50 | 51.50 | 20'512 | |
|
StarragTornos N 17:34:21 / 08.12.25 |
30.00 | 2.74% | 0.80 | 29.10 | 30.50 | 3'318 | |
|
Vetropack N 17:31:55 / 08.12.25 |
20.30 | -7.31% | -1.60 | 19.860 | 20.70 | 43'445 | |
|
ABB N 17:31:55 / 08.12.25 |
59.28 | 1.02% | 0.60 | 0.0000 | 0.0000 | 1'482'898 | |
|
Adecco N 17:38:40 / 08.12.25 |
21.36 | -2.73% | -0.60 | 21.50 | 21.00 | 796'564 | |
|
Bucher N 17:31:55 / 08.12.25 |
362.00 | 0.28% | 1.00 | 360.00 | 365.00 | 8'079 | |
|
Burckhardt N 17:31:55 / 08.12.25 |
526.00 | -0.75% | -4.00 | 520.00 | 533.00 | 3'944 | |
|
BVZ N 17:31:55 / 08.12.25 |
1'130.00 | -0.88% | -10.00 | 1'060.00 | 1'140.00 | 47 | |
|
Bystronic N 17:31:55 / 08.12.25 |
256.00 | -0.19% | -0.50 | 250.00 | 260.00 | 936 | |
|
Carlo Gavazzi N 17:31:55 / 08.12.25 |
168.00 | 0.00% | 0.00 | 168.00 | 183.00 | 79 | |
|
Cicor N 17:31:55 / 08.12.25 |
182.50 | 2.24% | 4.00 | 177.00 | 184.50 | 6'727 | |
|
Comet N 17:31:55 / 08.12.25 |
220.00 | 0.55% | 1.20 | 220.00 | 0.0000 | 15'015 | |
|
CPH N 17:34:20 / 08.12.25 |
69.80 | -1.41% | -1.00 | 65.00 | 71.20 | 1'503 | |
|
DKSH N 17:31:55 / 08.12.25 |
56.00 | -1.58% | -0.90 | 56.00 | 0.0000 | 80'183 | |
|
dormakaba Hldg N 17:31:55 / 08.12.25 |
66.30 | 0.00% | 0.00 | 66.00 | 67.00 | 37'882 | |
|
Dätwyler I 17:31:55 / 08.12.25 |
157.40 | 0.90% | 1.40 | 157.00 | 159.00 | 11'246 | |
|
Flughafen Zürich N 17:31:55 / 08.12.25 |
241.20 | 0.42% | 1.00 | 244.00 | 0.0000 | 18'532 | |
|
INFICON HLDG N 17:31:55 / 08.12.25 |
103.00 | -0.58% | -0.60 | 102.20 | 105.00 | 18'794 | |
|
Interroll N 17:31:55 / 08.12.25 |
2'300.00 | -0.86% | -20.00 | 2'285.00 | 2'340.00 | 726 | |
|
Kardex N 17:31:55 / 08.12.25 |
278.00 | 0.00% | 0.00 | 280.00 | 281.00 | 7'553 | |
|
Klingelnberg N 17:31:55 / 08.12.25 |
10.500 | 0.00% | 0.00 | 10.250 | 10.250 | 810 | |
|
Komax N 17:31:55 / 08.12.25 |
63.70 | 0.79% | 0.50 | 63.00 | 64.80 | 14'432 | |
|
Kühne + Nagel N 17:33:34 / 08.12.25 |
165.40 | 0.95% | 1.55 | 0.0000 | 165.60 | 162'013 | |
|
LEM N 17:31:55 / 08.12.25 |
304.00 | -3.49% | -11.00 | 300.00 | 312.00 | 3'259 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:55 / 08.12.25 |
182.50 | 197.50% | 258.43% | 5.49% | -1.62% | 0.27% | 209.32% | 304.76% |
|
Montana Aero N 17:31:55 / 08.12.25 |
26.60 | 82.26% | 47.79% | 6.61% | -12.21% | -2.56% | 77.10% | 90.23% |
|
Orell Füssli N 17:31:55 / 08.12.25 |
115.00 | 49.35% | 52.93% | 0.00% | 1.77% | 0.00% | 49.74% | 38.55% |
|
Mikron N 17:31:55 / 08.12.25 |
21.50 | 43.75% | 35.29% | 10.71% | 6.17% | 18.78% | 60.45% | 143.53% |
|
Meier Tobler N 17:31:55 / 08.12.25 |
39.60 | 38.76% | 6.09% | -0.13% | 4.21% | 10.92% | 38.95% | 6.81% |
|
Luzerner KB N 17:31:55 / 08.12.25 |
88.20 | 38.50% | 22.92% | 0.68% | 4.01% | 15.60% | 37.38% | 8.41% |
|
Accelleron N 17:31:55 / 08.12.25 |
64.35 | 35.01% | 140.10% | 3.79% | 2.14% | -10.75% | 34.01% | 239.25% |
|
BVZ N 17:31:55 / 08.12.25 |
1'130.00 | 27.37% | 23.91% | 3.67% | 3.67% | 8.65% | 32.16% | 58.33% |
|
medmix N 17:31:55 / 08.12.25 |
10.560 | 22.50% | -43.26% | 1.15% | 22.65% | 4.14% | 19.05% | -34.27% |
|
ABB N 17:31:55 / 08.12.25 |
59.28 | 19.58% | 57.32% | 3.60% | 4.33% | 4.51% | 14.13% | 98.92% |
|
Dätwyler I 17:31:55 / 08.12.25 |
157.40 | 17.12% | -20.08% | 0.51% | 9.31% | 3.69% | 11.95% | -15.40% |
|
Interroll N 17:31:55 / 08.12.25 |
2'300.00 | 16.35% | -13.11% | 0.22% | -5.93% | -8.18% | 6.48% | 1.98% |
|
Schindler PS 17:31:55 / 08.12.25 |
290.00 | 14.94% | 36.85% | 0.21% | 2.47% | -6.75% | 11.11% | 58.87% |
|
VAT N 17:34:31 / 08.12.25 |
394.10 | 14.06% | -7.24% | 8.06% | 18.78% | 27.25% | 13.12% | 42.18% |
|
Bucher N 17:31:55 / 08.12.25 |
362.00 | 10.74% | 2.21% | 1.12% | 2.55% | -7.30% | 6.00% | -5.65% |
|
Schindler N 17:31:55 / 08.12.25 |
275.00 | 10.51% | 37.09% | 0.18% | 2.42% | -7.72% | 9.13% | 58.28% |
|
Flughafen Zürich N 17:31:55 / 08.12.25 |
241.20 | 10.39% | 36.79% | -0.17% | 0.58% | -0.50% | 10.34% | 50.69% |
|
Sensirion N 17:31:55 / 08.12.25 |
59.90 | 9.39% | -27.34% | 3.10% | 4.54% | -5.97% | 5.46% | -42.40% |
|
Sulzer N 17:31:55 / 08.12.25 |
142.80 | 8.24% | 65.08% | 1.28% | 9.51% | 0.28% | 4.85% | 91.88% |
|
dormakaba Hldg N 17:31:55 / 08.12.25 |
66.30 | 2.95% | 46.04% | 0.61% | 3.11% | -10.77% | -1.34% | 93.29% |
|
Kardex N 17:31:55 / 08.12.25 |
278.00 | 2.77% | 27.52% | 0.00% | -0.71% | -15.37% | 2.39% | 77.07% |
|
INFICON HLDG N 17:31:55 / 08.12.25 |
103.00 | 0.00% | -14.10% | 1.98% | 6.96% | 7.85% | 0.98% | 22.60% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -3.49% | 23.81% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -3.49% | 30.72% |
|
SGS Rg 17:31:55 / 08.12.25 |
89.66 | -0.33% | 24.87% | -0.38% | -1.04% | 6.48% | 1.31% | 1.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 08.12.25 |
64.35 | 2.06% |
64.60 16:05 |
63.05 11:01 |
76.70 13.08.25 |
30.00 07.04.25 |
122'091 |
|
Skan N 17:31:55 / 08.12.25 |
50.50 | 0.20% |
50.90 17:09 |
49.70 10:19 |
80.90 22.01.25 |
42.50 06.11.25 |
20'512 |
|
StarragTornos N 17:34:21 / 08.12.25 |
30.00 | 2.74% |
30.50 10:17 |
29.10 16:59 |
42.20 16.01.25 |
28.90 07.11.25 |
3'318 |
|
Vetropack N 17:31:55 / 08.12.25 |
20.30 | -7.31% |
21.90 09:01 |
19.760 16:42 |
35.85 10.06.25 |
19.120 07.11.25 |
43'445 |
|
ABB N 17:31:55 / 08.12.25 |
59.28 | 1.02% |
59.44 15:53 |
58.56 09:11 |
61.06 16.10.25 |
37.25 07.04.25 |
1'482'898 |
|
Adecco N 17:38:40 / 08.12.25 |
21.36 | -2.73% |
22.18 10:09 |
21.30 16:15 |
29.72 18.03.25 |
19.670 09.04.25 |
796'564 |
|
Bucher N 17:31:55 / 08.12.25 |
362.00 | 0.28% |
363.50 09:36 |
360.00 13:40 |
410.50 11.06.25 |
275.00 07.04.25 |
8'079 |
|
Burckhardt N 17:31:55 / 08.12.25 |
526.00 | -0.75% |
532.00 09:32 |
524.00 16:52 |
738.00 13.08.25 |
480.00 07.04.25 |
3'944 |
|
BVZ N 17:31:55 / 08.12.25 |
1'130.00 | -0.88% |
1'130.00 17:31 |
1'100.00 12:42 |
1'140.00 04.12.25 |
865.00 06.01.25 |
47 |
|
Bystronic N 17:31:55 / 08.12.25 |
256.00 | -0.19% |
258.00 16:17 |
252.50 09:25 |
407.00 31.07.25 |
223.50 23.04.25 |
936 |
|
Carlo Gavazzi N 17:31:55 / 08.12.25 |
168.00 | 0.00% |
168.50 15:05 |
168.00 17:04 |
228.00 17.06.25 |
153.00 19.11.25 |
79 |
|
Cicor N 17:31:55 / 08.12.25 |
182.50 | 2.24% |
184.50 15:29 |
174.50 10:07 |
229.00 03.11.25 |
57.20 09.01.25 |
6'727 |
|
Comet N 17:31:55 / 08.12.25 |
220.00 | 0.55% |
221.40 16:11 |
217.20 10:03 |
295.40 21.07.25 |
167.00 02.09.25 |
15'015 |
|
CPH N 17:34:20 / 08.12.25 |
69.80 | -1.41% |
70.20 09:11 |
68.00 14:42 |
84.00 10.02.25 |
50.20 07.04.25 |
1'503 |
|
DKSH N 17:31:55 / 08.12.25 |
56.00 | -1.58% |
57.10 09:01 |
55.70 17:19 |
73.70 24.03.25 |
52.40 25.09.25 |
80'183 |
|
dormakaba Hldg N 17:31:55 / 08.12.25 |
66.30 | 0.00% |
66.80 09:01 |
66.20 09:35 |
79.80 12.08.25 |
57.10 07.04.25 |
37'882 |
|
Dätwyler I 17:31:55 / 08.12.25 |
157.40 | 0.90% |
159.80 16:10 |
155.40 10:25 |
160.20 05.12.25 |
104.00 09.04.25 |
11'246 |
|
Flughafen Zürich N 17:31:55 / 08.12.25 |
241.20 | 0.42% |
242.00 12:04 |
240.40 09:13 |
249.00 27.08.25 |
185.10 07.04.25 |
18'532 |
|
INFICON HLDG N 17:31:55 / 08.12.25 |
103.00 | -0.58% |
104.00 09:01 |
102.40 09:37 |
121.00 20.01.25 |
66.60 07.04.25 |
18'794 |
|
Interroll N 17:31:55 / 08.12.25 |
2'300.00 | -0.86% |
2'330.00 09:45 |
2'290.00 14:11 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
726 |
|
Kardex N 17:31:55 / 08.12.25 |
278.00 | 0.00% |
280.00 12:20 |
275.00 09:51 |
340.00 06.08.25 |
175.20 07.04.25 |
7'553 |
|
Klingelnberg N 17:31:55 / 08.12.25 |
10.500 | 0.00% |
10.500 17:31 |
10.500 17:31 |
14.200 08.01.25 |
9.860 22.04.25 |
810 |
|
Komax N 17:31:55 / 08.12.25 |
63.70 | 0.79% |
64.60 10:56 |
63.00 09:15 |
138.00 24.01.25 |
57.10 21.11.25 |
14'432 |
|
Kühne + Nagel N 17:33:34 / 08.12.25 |
165.40 | 0.95% |
166.30 13:19 |
163.20 09:28 |
218.80 10.03.25 |
147.40 30.09.25 |
162'013 |
|
LEM N 17:31:55 / 08.12.25 |
304.00 | -3.49% |
316.50 09:06 |
303.50 16:26 |
950.00 14.02.25 |
287.50 19.11.25 |
3'259 |