×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 23.02.2024 - 16:48:00
  • 1'843.66
  • 0.15%
  • 2.81
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:48:30 / 23.02.24
29.34 -0.74% -0.22 29.32 29.34 92'354
Skan N
16:48:13 / 23.02.24
81.80 -0.12% -0.10 81.80 81.90 2'795
Vetropack N
16:39:15 / 23.02.24
35.60 0.99% 0.35 35.50 35.65 3'076
ABB N
16:49:36 / 23.02.24
40.40 -0.54% -0.22 40.39 40.40 1'842'649
Adecco N
16:46:44 / 23.02.24
37.15 -0.54% -0.20 37.14 37.17 115'780
Adval Tech N
14:57:39 / 23.02.24
100.00 -3.85% -4.00 98.00 100.00 333
Aluflexpack N
16:40:02 / 23.02.24
14.460 0.42% 0.06 14.460 14.500 36'277
Bucher N
16:49:04 / 23.02.24
377.00 0.11% 0.40 376.80 377.20 3'387
Burckhardt N
16:42:49 / 23.02.24
510.00 1.80% 9.00 508.00 510.00 5'715
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 0.00 915.00 920.00
Bystronic N
16:40:48 / 23.02.24
441.50 -0.45% -2.00 441.00 443.50 217
Carlo Gavazzi N
14:34:26 / 23.02.24
327.00 1.55% 5.00 322.00 327.00 122
Cicor N
15:41:59 / 23.02.24
50.80 1.20% 0.60 50.40 50.80 3'652
Comet N
16:44:45 / 23.02.24
311.00 0.84% 2.60 310.60 311.20 4'946
DKSH N
16:46:18 / 23.02.24
65.75 1.23% 0.80 65.70 65.85 10'904
dormakaba N
16:49:51 / 23.02.24
455.00 0.22% 1.00 454.50 455.50 765
Dätwyler I
16:49:07 / 23.02.24
188.20 -0.32% -0.60 187.80 188.60 1'570
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 0.00 1'000.00 1'010.00
Flughafen Zürich N
16:47:55 / 23.02.24
187.10 1.74% 3.20 187.10 187.40 9'415
Georg Fischer N
16:49:18 / 23.02.24
66.90 8.43% 5.20 66.85 66.95 275'186
Inficon N
16:34:05 / 23.02.24
1'400.00 0.86% 12.00 1'398.00 1'402.00 764
Interroll N
16:34:40 / 23.02.24
2'845.00 0.89% 25.00 2'835.00 2'850.00 290
Kardex N
16:44:15 / 23.02.24
235.50 -1.67% -4.00 235.50 236.50 2'739
Klingelnberg N
17:30:27 / 22.02.24
16.650 0.00% 0.00 16.550 16.650
Komax N
16:43:37 / 23.02.24
158.80 0.00% 0.00 158.40 158.80 10'314
40.40
-0.54%
29.34
-0.74%
37.15
-0.54%
100.00
-3.85%
14.46
0.42%
377.00
0.11%
510.00
1.80%
920.00
0.00%
327.00
1.55%
50.80
1.20%
311.00
0.84%
441.50
-0.45%
188.20
-0.32%
65.75
1.23%
1'000.00
0.00%
187.10
1.74%
66.90
8.43%
1'400.00
0.86%
2'845.00
0.89%
455.00
0.22%
235.50
-1.67%
16.65
0.00%
158.80
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Aluflexpack N
16:40:02 / 23.02.24
14.460 60.89% -18.46% 2.41% 81.89% 62.11% -17.37% -61.08%
OC Oerlikon N
16:46:12 / 23.02.24
4.410 18.97% -25.48% 12.10% 19.64% 25.50% -20.90% -55.94%
SGS Rg
16:49:36 / 23.02.24
85.84 17.45% -0.93% 1.44% 4.86% 15.22% -1.01% -19.65%
Comet N
16:44:45 / 23.02.24
311.00 16.29% 57.51% -3.12% 9.43% 31.00% 48.80% 38.30%
Inficon N
16:34:05 / 23.02.24
1'400.00 15.09% 71.57% -0.99% 4.32% 22.16% 47.52% 36.88%
Accelleron N
16:48:30 / 23.02.24
29.34 12.57% 54.40% 0.07% 7.32% 16.99% 30.57% 0.00%
Schindler N
16:43:43 / 23.02.24
225.60 11.78% 33.69% 1.35% 9.83% 20.38% 12.24% -11.51%
Sulzer N
16:49:31 / 23.02.24
95.80 11.41% 32.92% 7.16% 12.71% 11.40% 18.64% 36.45%
DKSH N
16:46:18 / 23.02.24
65.75 11.22% -7.48% 2.57% 15.76% 14.45% -16.19% -7.48%
Schindler PS
16:49:55 / 23.02.24
233.90 10.08% 33.12% 1.17% 9.50% 19.03% 10.43% -10.13%
Kardex N
16:44:15 / 23.02.24
235.50 9.86% 57.57% 0.64% 5.13% 13.49% 36.28% 18.27%
ABB N
16:49:36 / 23.02.24
40.40 8.90% 44.76% 0.90% 9.90% 14.84% 29.99% 56.97%
Mikron N
16:29:37 / 23.02.24
16.800 7.84% 87.50% 0.30% 6.33% 18.31% 40.00% 192.55%
Bucher N
16:49:04 / 23.02.24
377.00 6.63% -2.64% 0.16% 3.46% 7.47% -11.34% -16.72%
VAT N
16:49:22 / 23.02.24
442.00 6.29% 77.22% 2.91% 8.28% 9.46% 59.45% 65.31%
Interroll N
16:34:40 / 23.02.24
2'845.00 5.62% 20.00% 5.37% 14.49% 16.12% -5.32% -7.08%
SPI Industriegüter und Dienstleistungen PR
16:48:00 / 23.02.24
1'843.66 5.40% 25.34% 1.30% 6.05% 9.97% 13.17% 11.50%
SPI Industrie und Dienstleistungen TR
16:48:00 / 23.02.24
3'168.29 5.40% 29.11% 1.30% 6.05% 9.97% 16.57% 20.69%
Flughafen Zürich N
16:47:55 / 23.02.24
187.10 4.73% 28.51% 2.92% 4.18% 0.00% 12.78% 19.49%
SFS N
16:49:13 / 23.02.24
110.00 4.41% 24.34% 1.48% 5.16% 12.13% 0.55% -6.29%
MCH N
16:43:07 / 23.02.24
4.550 3.35% -6.09% 17.88% 16.97% 8.59% -1.94% -68.26%
Phoenix Mecano N
16:48:39 / 23.02.24
446.00 2.53% 35.26% -1.11% 1.13% 8.25% 28.16% -5.12%
Klingelnberg N
17:30:27 / 22.02.24
16.650 1.52% 11.00% -3.20% 2.46% -0.89% 4.06% -22.92%
Skan N
16:48:13 / 23.02.24
81.80 1.36% 30.00% 0.99% 3.68% 4.60% 19.42% 0.00%
Georg Fischer N
16:49:18 / 23.02.24
66.90 0.98% 9.01% 6.44% 13.10% 16.45% 5.77% 2.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:48:30 / 23.02.24
29.34 -0.74% 29.66
09:00
29.28
14:53
29.72
07.02.24
25.76
03.01.24
92'354
Skan N
16:48:13 / 23.02.24
81.80 -0.12% 81.90
09:00
81.40
14:41
82.00
14.02.24
72.90
12.01.24
2'795
Vetropack N
16:39:15 / 23.02.24
35.60 0.99% 35.70
15:47
35.00
09:00
39.20
03.01.24
34.10
15.02.24
3'076
ABB N
16:49:36 / 23.02.24
40.40 -0.54% 40.62
16:16
39.31
09:06
40.81
22.02.24
35.15
19.01.24
1'842'649
Adecco N
16:46:44 / 23.02.24
37.15 -0.54% 37.40
09:01
37.07
11:10
41.53
03.01.24
35.58
30.01.24
115'780
Adval Tech N
14:57:39 / 23.02.24
100.00 -3.85% 101.00
13:59
100.00
14:00
112.00
09.02.24
98.00
16.01.24
333
Aluflexpack N
16:40:02 / 23.02.24
14.460 0.42% 14.620
09:54
14.400
09:03
16.100
16.02.24
7.420
07.02.24
36'277
Bucher N
16:49:04 / 23.02.24
377.00 0.11% 378.80
15:49
375.00
09:06
380.00
22.02.24
340.80
03.01.24
3'387
Burckhardt N
16:42:49 / 23.02.24
510.00 1.80% 513.00
15:45
500.00
09:00
513.00
23.02.24
450.00
13.02.24
5'715
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 985.00
17.01.24
900.00
06.02.24
1
Bystronic N
16:40:48 / 23.02.24
441.50 -0.45% 446.50
09:00
437.50
14:57
480.00
12.01.24
423.50
19.01.24
217
Carlo Gavazzi N
14:34:26 / 23.02.24
327.00 1.55% 327.00
14:34
322.00
11:16
333.00
19.02.24
299.00
17.01.24
122
Cicor N
15:41:59 / 23.02.24
50.80 1.20% 50.80
10:04
50.20
09:00
51.00
02.02.24
49.00
09.02.24
3'652
Comet N
16:44:45 / 23.02.24
311.00 0.84% 314.20
15:27
308.00
09:00
328.00
16.02.24
243.40
09.01.24
4'946
DKSH N
16:46:18 / 23.02.24
65.75 1.23% 65.80
16:39
64.80
09:51
65.80
23.02.24
53.95
25.01.24
10'904
dormakaba N
16:49:51 / 23.02.24
455.00 0.22% 457.00
15:54
452.00
09:31
460.00
15.02.24
418.00
19.01.24
765
Dätwyler I
16:49:07 / 23.02.24
188.20 -0.32% 189.60
09:00
185.60
13:54
196.00
03.01.24
162.00
07.02.24
1'570
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 1'020.00
01.02.24
980.00
19.01.24
1
Flughafen Zürich N
16:47:55 / 23.02.24
187.10 1.74% 187.50
16:34
183.90
10:06
187.50
06.02.24
172.10
17.01.24
9'415
Georg Fischer N
16:49:18 / 23.02.24
66.90 8.43% 67.10
15:42
64.35
09:06
67.10
23.02.24
56.40
17.01.24
275'186
Inficon N
16:34:05 / 23.02.24
1'400.00 0.86% 1'404.00
16:30
1'376.00
09:51
1'424.00
16.02.24
1'136.00
05.01.24
764
Interroll N
16:34:40 / 23.02.24
2'845.00 0.89% 2'860.00
10:04
2'815.00
09:00
2'860.00
23.02.24
2'315.00
29.01.24
290
Kardex N
16:44:15 / 23.02.24
235.50 -1.67% 241.00
09:05
235.50
16:13
241.50
22.02.24
208.00
03.01.24
2'739
Klingelnberg N
17:30:27 / 22.02.24
16.650 0.00% 17.500
15.01.24
15.600
29.01.24
1'004
Komax N
16:43:37 / 23.02.24
158.80 0.00% 159.80
14:35
157.20
09:54
201.00
03.01.24
157.20
23.02.24
10'314

Handel

Kurs 1'843.66
Vortag 1'840.85
+/-% 0.15%
+/- 2.810
Eröffnung 1'823.73
Tageshoch 1'848.16
Tagestief 1'821.94

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'843.66
Intraday
1'821.94
09:06
1'848.16
16:18
1'843.66
YTD
1'667.56
19.01.24
1'848.16
23.02.24
1'843.66
1 Jahr
1'456.69
26.10.23
1'848.16
23.02.24

Performance

Intraday 0.15%
1 Monat 6.05%
3 Monate 9.97%
YTD 5.40%
1 Jahr 13.17%
3 Jahre 11.50%