×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:42 / 27.10.25 |
66.05 | 1.93% | 1.25 | 0.0000 | 0.0000 | ||
|
Skan N 17:30:42 / 27.10.25 |
53.70 | -0.19% | -0.10 | 53.20 | 60.00 | ||
|
StarragTornos N 17:30:42 / 27.10.25 |
31.40 | 0.00% | 0.00 | 0.0000 | 31.40 | ||
|
Vetropack N 17:30:42 / 27.10.25 |
23.65 | -1.25% | -0.30 | 23.00 | 24.10 | ||
|
ABB N 17:30:42 / 27.10.25 |
59.48 | 0.47% | 0.28 | 0.0000 | 57.00 | ||
|
Adecco N 17:30:42 / 27.10.25 |
22.50 | -0.71% | -0.16 | 0.0000 | 22.70 | ||
|
Bucher N 17:30:42 / 27.10.25 |
379.00 | -0.13% | -0.50 | 0.0000 | 381.00 | ||
|
Burckhardt N 17:30:42 / 27.10.25 |
577.00 | -0.17% | -1.00 | 575.00 | 583.00 | ||
|
BVZ N 17:30:42 / 27.10.25 |
1'060.00 | 1.92% | 20.00 | 1'040.00 | 1'060.00 | ||
|
Bystronic N 17:30:42 / 27.10.25 |
266.00 | -2.56% | -7.00 | 262.00 | 274.00 | ||
|
Carlo Gavazzi N 17:30:42 / 27.10.25 |
160.00 | -0.62% | -1.00 | 156.00 | 160.00 | ||
|
Cicor N 17:30:42 / 27.10.25 |
194.00 | -0.26% | -0.50 | 203.00 | 196.00 | ||
|
Comet N 17:30:42 / 27.10.25 |
199.60 | -0.05% | -0.10 | 195.00 | 200.00 | ||
|
CPH N 17:30:42 / 27.10.25 |
68.80 | -0.58% | -0.40 | 69.60 | 69.60 | ||
|
DKSH N 17:30:42 / 27.10.25 |
56.60 | -0.88% | -0.50 | 58.20 | 58.00 | ||
|
dormakaba N 17:30:42 / 27.10.25 |
698.00 | 0.72% | 5.00 | 705.00 | 715.00 | ||
|
Dätwyler I 17:30:42 / 27.10.25 |
149.00 | -0.67% | -1.00 | 139.00 | 151.00 | ||
|
Flughafen Zürich N 17:30:42 / 27.10.25 |
239.20 | 0.17% | 0.40 | 235.60 | 240.00 | ||
|
INFICON HLDG N 17:30:42 / 27.10.25 |
93.90 | -2.49% | -2.40 | 0.0000 | 0.0000 | ||
|
Interroll N 17:30:42 / 27.10.25 |
2'470.00 | 0.61% | 15.00 | 2'470.00 | 2'520.00 | ||
|
Kardex N 17:30:42 / 27.10.25 |
301.00 | 0.17% | 0.50 | 0.0000 | 301.50 | ||
|
Klingelnberg N 17:30:42 / 27.10.25 |
10.650 | -0.47% | -0.05 | 10.250 | 11.000 | ||
|
Komax N 17:30:42 / 27.10.25 |
67.80 | -1.02% | -0.70 | 66.80 | 69.80 | ||
|
Kühne + Nagel N 17:34:49 / 27.10.25 |
158.85 | 1.53% | 2.40 | 0.0000 | 0.0000 | ||
|
LEM N 17:30:42 / 27.10.25 |
479.50 | -0.62% | -3.00 | 475.00 | 490.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:42 / 27.10.25 |
194.00 | 224.17% | 290.56% | 0.26% | 6.59% | -1.02% | 267.42% | 359.81% |
|
Montana Aero N 17:30:42 / 27.10.25 |
30.00 | 107.75% | 68.46% | 15.83% | 7.14% | 4.35% | 91.08% | 165.15% |
|
Orell Füssli N 17:30:44 / 27.10.25 |
116.50 | 49.35% | 52.93% | 2.19% | 5.91% | 9.91% | 50.91% | 41.28% |
|
Mikron N 17:30:42 / 27.10.25 |
21.25 | 47.22% | 38.56% | 4.68% | 18.32% | 14.86% | 36.22% | 148.83% |
|
R&S Group Hldg N-A 17:30:42 / 27.10.25 |
27.05 | 43.43% | 152.36% | -4.25% | -5.42% | -27.67% | 20.22% | 184.57% |
|
Meier Tobler N 17:30:42 / 27.10.25 |
39.95 | 42.12% | 8.66% | 4.86% | 9.45% | 9.90% | 40.67% | 33.39% |
|
Accelleron N 17:30:42 / 27.10.25 |
66.05 | 38.76% | 146.76% | 5.93% | -0.68% | -9.71% | 39.05% | 286.59% |
|
Luzerner KB N 17:30:42 / 27.10.25 |
79.40 | 24.26% | 10.28% | 0.00% | 0.25% | 7.01% | 21.97% | -2.14% |
|
Interroll N 17:30:42 / 27.10.25 |
2'470.00 | 23.12% | -8.05% | 4.00% | 1.23% | 10.27% | 6.01% | 18.89% |
|
ABB N 17:30:42 / 27.10.25 |
59.48 | 20.64% | 58.71% | 0.85% | 4.35% | 12.02% | 20.99% | 116.14% |
|
Schindler PS 17:30:42 / 27.10.25 |
291.40 | 17.09% | 39.42% | -2.21% | -3.45% | -0.88% | 14.72% | 82.40% |
|
Bucher N 17:30:42 / 27.10.25 |
379.00 | 16.41% | 7.45% | 0.80% | 0.53% | -1.17% | 6.76% | 10.96% |
|
BVZ N 17:30:42 / 27.10.25 |
1'060.00 | 16.20% | 13.04% | -0.93% | 1.92% | 6.00% | 18.44% | 42.47% |
|
Schindler N 17:32:05 / 27.10.25 |
275.50 | 12.73% | 39.85% | -3.50% | -3.67% | -2.99% | 10.87% | 79.08% |
|
Dätwyler I 17:30:42 / 27.10.25 |
149.00 | 12.61% | -23.16% | 4.34% | 6.89% | 5.97% | -1.97% | -13.89% |
|
medmix N 17:30:42 / 27.10.25 |
9.670 | 11.93% | -48.16% | 4.88% | 7.44% | -15.91% | -3.01% | -41.89% |
|
Kardex N 17:30:42 / 27.10.25 |
301.00 | 11.09% | 37.84% | 4.15% | -1.63% | 0.00% | 12.10% | 111.03% |
|
Flughafen Zürich N 17:30:42 / 27.10.25 |
239.20 | 9.74% | 35.99% | 0.76% | -0.08% | 2.13% | 15.11% | 59.52% |
|
dormakaba N 17:30:42 / 27.10.25 |
698.00 | 7.61% | 52.64% | 0.87% | -3.19% | -10.05% | 4.80% | 122.12% |
|
Sensirion N 17:30:42 / 27.10.25 |
59.00 | 7.58% | -28.54% | -1.50% | -2.16% | -26.34% | -8.10% | -31.73% |
|
Sulzer N 17:30:42 / 27.10.25 |
134.80 | 2.44% | 56.23% | 3.53% | 0.45% | -13.48% | -1.75% | 103.64% |
|
Stadler Rail N 17:30:42 / 27.10.25 |
20.28 | 2.41% | -32.69% | 1.00% | 3.58% | -2.69% | -20.47% | -28.29% |
|
Phoenix Mecano N 17:30:42 / 27.10.25 |
442.00 | 2.35% | 0.23% | 0.00% | -1.12% | -2.86% | 4.00% | 40.78% |
|
Adecco N 17:30:42 / 27.10.25 |
22.50 | 1.34% | -45.09% | -2.85% | -0.44% | -9.78% | -19.59% | -24.72% |
|
SGS Rg 17:30:42 / 27.10.25 |
91.12 | 0.46% | 25.86% | 3.76% | 11.48% | 10.56% | -1.75% | 4.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:42 / 27.10.25 |
66.05 | 1.93% |
66.35 15:45 |
65.00 09:01 |
76.70 13.08.25 |
30.00 07.04.25 |
229'731 |
|
Skan N 17:30:42 / 27.10.25 |
53.70 | -0.19% |
54.40 09:07 |
53.20 12:33 |
80.90 22.01.25 |
51.50 15.10.25 |
10'254 |
|
StarragTornos N 17:30:42 / 27.10.25 |
31.40 | 0.00% |
31.40 17:30 |
31.40 17:30 |
42.20 16.01.25 |
30.00 20.10.25 |
96 |
|
Vetropack N 17:30:42 / 27.10.25 |
23.65 | -1.25% |
24.40 09:01 |
23.60 16:31 |
35.85 10.06.25 |
22.80 26.09.25 |
12'331 |
|
ABB N 17:30:42 / 27.10.25 |
59.48 | 0.47% |
59.64 09:20 |
59.18 14:32 |
61.06 16.10.25 |
37.25 07.04.25 |
1'529'295 |
|
Adecco N 17:30:42 / 27.10.25 |
22.50 | -0.71% |
22.78 09:43 |
22.46 11:52 |
29.72 18.03.25 |
19.670 09.04.25 |
276'854 |
|
Bucher N 17:30:42 / 27.10.25 |
379.00 | -0.13% |
381.50 09:08 |
377.50 10:56 |
410.50 11.06.25 |
275.00 07.04.25 |
7'424 |
|
Burckhardt N 17:30:42 / 27.10.25 |
577.00 | -0.17% |
582.00 09:10 |
574.00 14:07 |
738.00 13.08.25 |
480.00 07.04.25 |
2'387 |
|
BVZ N 17:30:42 / 27.10.25 |
1'060.00 | 1.92% |
1'060.00 17:30 |
1'050.00 16:35 |
1'100.00 24.07.25 |
865.00 06.01.25 |
50 |
|
Bystronic N 17:30:42 / 27.10.25 |
266.00 | -2.56% |
272.00 09:01 |
261.50 16:24 |
407.00 31.07.25 |
223.50 23.04.25 |
876 |
|
Carlo Gavazzi N 17:30:42 / 27.10.25 |
160.00 | -0.62% |
161.00 09:01 |
156.00 13:30 |
228.00 17.06.25 |
155.00 24.10.25 |
519 |
|
Cicor N 17:30:42 / 27.10.25 |
194.00 | -0.26% |
195.50 16:14 |
191.00 10:28 |
208.00 08.10.25 |
57.20 09.01.25 |
6'756 |
|
Comet N 17:30:42 / 27.10.25 |
199.60 | -0.05% |
203.00 09:06 |
198.40 14:15 |
295.40 21.07.25 |
167.00 02.09.25 |
14'304 |
|
CPH N 17:30:42 / 27.10.25 |
68.80 | -0.58% |
69.20 09:01 |
67.80 15:56 |
84.00 10.02.25 |
50.20 07.04.25 |
3'316 |
|
DKSH N 17:30:42 / 27.10.25 |
56.60 | -0.88% |
57.40 09:04 |
56.40 10:50 |
73.70 24.03.25 |
52.40 25.09.25 |
57'226 |
|
dormakaba N 17:30:42 / 27.10.25 |
698.00 | 0.72% |
709.00 12:20 |
695.00 09:01 |
798.00 12.08.25 |
571.00 07.04.25 |
5'759 |
|
Dätwyler I 17:30:42 / 27.10.25 |
149.00 | -0.67% |
150.00 09:40 |
148.40 10:18 |
153.60 15.09.25 |
104.00 09.04.25 |
4'490 |
|
Flughafen Zürich N 17:30:42 / 27.10.25 |
239.20 | 0.17% |
239.40 13:15 |
237.60 10:36 |
249.00 27.08.25 |
185.10 07.04.25 |
28'504 |
|
INFICON HLDG N 17:30:42 / 27.10.25 |
93.90 | -2.49% |
96.20 09:22 |
92.70 14:51 |
121.00 20.01.25 |
66.60 07.04.25 |
36'987 |
|
Interroll N 17:30:42 / 27.10.25 |
2'470.00 | 0.61% |
2'500.00 14:59 |
2'465.00 09:45 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
835 |
|
Kardex N 17:30:42 / 27.10.25 |
301.00 | 0.17% |
303.50 10:12 |
300.00 14:45 |
340.00 06.08.25 |
175.20 07.04.25 |
6'043 |
|
Klingelnberg N 17:30:42 / 27.10.25 |
10.650 | -0.47% |
10.650 09:37 |
10.550 09:01 |
14.200 08.01.25 |
9.860 22.04.25 |
925 |
|
Komax N 17:30:42 / 27.10.25 |
67.80 | -1.02% |
69.30 09:10 |
67.70 17:06 |
138.00 24.01.25 |
62.00 17.10.25 |
13'647 |
|
Kühne + Nagel N 17:34:49 / 27.10.25 |
158.85 | 1.53% |
159.50 16:26 |
156.35 14:20 |
218.80 10.03.25 |
147.40 30.09.25 |
187'100 |
|
LEM N 17:30:42 / 27.10.25 |
479.50 | -0.62% |
487.00 09:20 |
476.00 11:39 |
950.00 14.02.25 |
455.00 23.10.25 |
1'852 |