×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:47:11 / 18.09.25 |
70.80 | 1.58% | 1.10 | 70.75 | 70.80 | 46'714 | |
|
Skan N 12:51:57 / 18.09.25 |
59.30 | 1.89% | 1.10 | 59.10 | 59.30 | 3'719 | |
|
StarragTornos N 12:48:13 / 18.09.25 |
32.40 | 0.31% | 0.10 | 32.00 | 32.50 | 331 | |
|
Vetropack N 12:45:56 / 18.09.25 |
23.75 | -1.66% | -0.40 | 23.75 | 23.85 | 9'861 | |
|
ABB N 12:55:20 / 18.09.25 |
55.80 | 1.05% | 0.58 | 55.76 | 55.80 | 400'305 | |
|
Adecco N 12:55:47 / 18.09.25 |
21.20 | -0.84% | -0.18 | 21.20 | 21.24 | 174'777 | |
|
Bucher N 12:40:44 / 18.09.25 |
393.00 | 1.55% | 6.00 | 392.00 | 393.50 | 2'172 | |
|
Burckhardt N 12:07:29 / 18.09.25 |
613.00 | 0.00% | 0.00 | 613.00 | 615.00 | 801 | |
|
BVZ N 13:01:30 / 17.09.25 |
1'040.00 | 0.00% | 0.00 | ||||
|
Bystronic N 12:31:25 / 18.09.25 |
335.50 | -0.45% | -1.50 | 334.00 | 336.00 | 279 | |
|
Carlo Gavazzi N 12:09:35 / 18.09.25 |
161.00 | -1.23% | -2.00 | 161.00 | 163.50 | 80 | |
|
Cicor N 12:55:40 / 18.09.25 |
187.00 | 2.75% | 5.00 | 186.50 | 187.50 | 3'184 | |
|
Comet N 12:36:50 / 18.09.25 |
202.60 | 9.16% | 17.00 | 202.20 | 202.80 | 43'176 | |
|
CPH N 12:26:27 / 18.09.25 |
74.80 | 0.27% | 0.20 | 74.20 | 74.80 | 8 | |
|
DKSH N 12:56:00 / 18.09.25 |
53.90 | 0.00% | 0.00 | 53.80 | 54.00 | 30'818 | |
|
dormakaba N 12:49:47 / 18.09.25 |
747.00 | 1.08% | 8.00 | 746.00 | 748.00 | 782 | |
|
Dätwyler I 12:05:53 / 18.09.25 |
148.40 | -0.27% | -0.40 | 148.00 | 148.40 | 1'671 | |
|
Flughafen Zürich N 12:49:23 / 18.09.25 |
235.20 | -1.59% | -3.80 | 235.00 | 235.60 | 8'669 | |
|
INFICON HLDG N 12:50:26 / 18.09.25 |
99.70 | 2.05% | 2.00 | 99.30 | 99.70 | 17'976 | |
|
Interroll N 12:46:24 / 18.09.25 |
2'510.00 | 1.62% | 40.00 | 2'500.00 | 2'515.00 | 208 | |
|
Kardex N 12:52:40 / 18.09.25 |
328.50 | 2.02% | 6.50 | 328.50 | 329.50 | 2'290 | |
|
Klingelnberg N 10:38:03 / 18.09.25 |
12.450 | -0.40% | -0.05 | 12.350 | 12.550 | 329 | |
|
Komax N 12:21:08 / 18.09.25 |
77.80 | 1.43% | 1.10 | 77.40 | 77.70 | 4'019 | |
|
Kühne + Nagel N 12:55:57 / 18.09.25 |
168.80 | 1.14% | 1.90 | 168.80 | 168.90 | 71'207 | |
|
LEM N 12:08:25 / 18.09.25 |
517.00 | 1.37% | 7.00 | 517.00 | 519.00 | 338 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 12:55:40 / 18.09.25 |
187.00 | 203.33% | 265.46% | 1.36% | 5.06% | 23.03% | 250.19% | 318.39% |
|
Montana Aero N 12:46:39 / 18.09.25 |
28.70 | 93.44% | 56.85% | 5.90% | 11.24% | 12.99% | 47.18% | 115.73% |
|
R&S Group Hldg N-A 12:40:09 / 18.09.25 |
31.05 | 66.49% | 192.92% | -5.62% | -18.61% | 9.72% | 71.07% | 228.57% |
|
Accelleron N 12:47:11 / 18.09.25 |
70.80 | 49.25% | 165.42% | -0.49% | -1.67% | 28.61% | 59.53% | 0.00% |
|
Orell Füssli N 11:37:22 / 18.09.25 |
113.50 | 48.70% | 52.26% | -1.30% | 2.25% | 17.49% | 48.56% | 33.14% |
|
Mikron N 11:54:05 / 18.09.25 |
18.080 | 25.69% | 18.30% | -0.77% | -3.52% | 10.38% | -1.20% | 109.01% |
|
Meier Tobler N 12:40:29 / 18.09.25 |
35.40 | 24.78% | -4.60% | 0.57% | -0.42% | -8.29% | 41.04% | 17.89% |
|
Interroll N 12:46:24 / 18.09.25 |
2'510.00 | 23.87% | -7.49% | 4.58% | 8.42% | 34.37% | -5.28% | 32.23% |
|
Schindler PS 12:46:16 / 18.09.25 |
303.20 | 19.97% | 42.84% | -2.70% | -0.66% | 4.05% | 24.88% | 86.82% |
|
Kardex N 12:52:40 / 18.09.25 |
328.50 | 19.04% | 47.71% | 2.34% | 0.61% | 25.62% | 18.38% | 140.66% |
|
Bucher N 12:40:44 / 18.09.25 |
393.00 | 18.71% | 9.57% | 1.29% | -0.13% | 2.08% | 6.36% | 18.35% |
|
Luzerner KB N 12:32:10 / 18.09.25 |
75.50 | 18.15% | 4.86% | -1.31% | -1.44% | 5.89% | 20.99% | -8.61% |
|
BVZ N 13:01:30 / 17.09.25 |
1'040.00 | 16.20% | 13.04% | -0.95% | 4.00% | 7.22% | 14.92% | 35.06% |
|
medmix N 12:55:17 / 18.09.25 |
10.180 | 14.77% | -46.84% | 0.39% | -4.68% | -12.54% | 5.60% | -47.61% |
|
dormakaba N 12:49:47 / 18.09.25 |
747.00 | 14.75% | 62.78% | 0.40% | -1.06% | 3.75% | 22.26% | 116.08% |
|
Schindler N 12:44:55 / 18.09.25 |
286.50 | 14.75% | 42.36% | -3.86% | -2.05% | 1.96% | 22.96% | 82.52% |
|
Sensirion N 12:52:55 / 18.09.25 |
64.20 | 12.82% | -25.06% | 1.58% | 0.31% | -18.22% | -1.98% | -29.78% |
|
ABB N 12:55:20 / 18.09.25 |
55.80 | 12.53% | 48.04% | -1.62% | 4.46% | 21.75% | 14.89% | 119.01% |
|
Dätwyler I 12:05:53 / 18.09.25 |
148.40 | 11.71% | -23.77% | 2.06% | 8.96% | 24.71% | -14.91% | -9.71% |
|
Flughafen Zürich N 12:49:23 / 18.09.25 |
235.20 | 9.83% | 36.10% | -3.53% | -3.69% | 5.28% | 15.07% | 53.70% |
|
Bystronic N 12:31:25 / 18.09.25 |
335.50 | 8.71% | -29.28% | -4.01% | -8.83% | -9.57% | 1.05% | -40.98% |
|
Sulzer N 12:53:49 / 18.09.25 |
142.20 | 6.72% | 62.75% | -0.28% | -6.08% | 2.30% | 6.28% | 145.26% |
|
Stadler Rail N 12:51:36 / 18.09.25 |
20.82 | 4.82% | -31.11% | 0.00% | -6.80% | 8.44% | -21.73% | -30.47% |
|
CPH N 12:26:27 / 18.09.25 |
74.80 | 1.63% | 21.82% | 1.91% | 7.16% | 3.31% | 19.11% | 43.02% |
|
Phoenix Mecano N 11:25:24 / 18.09.25 |
430.00 | 0.47% | -1.61% | 0.00% | -3.15% | -1.83% | -0.46% | 30.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:47:11 / 18.09.25 |
70.80 | 1.58% |
71.95 09:44 |
70.20 09:00 |
76.70 13.08.25 |
30.00 07.04.25 |
46'714 |
|
Skan N 12:51:57 / 18.09.25 |
59.30 | 1.89% |
59.70 11:41 |
58.20 09:23 |
80.90 22.01.25 |
56.00 07.04.25 |
3'719 |
|
StarragTornos N 12:48:13 / 18.09.25 |
32.40 | 0.31% |
32.40 11:59 |
32.00 11:37 |
42.20 16.01.25 |
30.70 10.09.25 |
331 |
|
Vetropack N 12:45:56 / 18.09.25 |
23.75 | -1.66% |
24.15 09:15 |
23.70 10:48 |
35.85 10.06.25 |
23.15 14.01.25 |
9'861 |
|
ABB N 12:55:20 / 18.09.25 |
55.80 | 1.05% |
56.26 11:16 |
55.54 09:00 |
57.12 11.09.25 |
37.25 07.04.25 |
400'305 |
|
Adecco N 12:55:47 / 18.09.25 |
21.20 | -0.84% |
21.40 09:00 |
20.98 09:47 |
29.72 18.03.25 |
19.670 09.04.25 |
174'777 |
|
Bucher N 12:40:44 / 18.09.25 |
393.00 | 1.55% |
394.00 11:36 |
387.50 09:00 |
410.50 11.06.25 |
275.00 07.04.25 |
2'172 |
|
Burckhardt N 12:07:29 / 18.09.25 |
613.00 | 0.00% |
623.00 10:02 |
613.00 09:01 |
738.00 13.08.25 |
480.00 07.04.25 |
801 |
|
BVZ N 13:01:30 / 17.09.25 |
1'040.00 | 0.00% |
1'100.00 24.07.25 |
865.00 06.01.25 |
72 | ||
|
Bystronic N 12:31:25 / 18.09.25 |
335.50 | -0.45% |
340.50 10:42 |
334.00 12:21 |
407.00 31.07.25 |
223.50 23.04.25 |
279 |
|
Carlo Gavazzi N 12:09:35 / 18.09.25 |
161.00 | -1.23% |
164.00 09:08 |
161.00 11:51 |
228.00 17.06.25 |
159.00 12.09.25 |
80 |
|
Cicor N 12:55:40 / 18.09.25 |
187.00 | 2.75% |
191.50 10:43 |
184.00 09:00 |
207.00 05.08.25 |
57.20 09.01.25 |
3'184 |
|
Comet N 12:36:50 / 18.09.25 |
202.60 | 9.16% |
203.00 12:16 |
188.90 09:00 |
295.40 21.07.25 |
167.00 02.09.25 |
43'176 |
|
CPH N 12:26:27 / 18.09.25 |
74.80 | 0.27% |
74.80 12:26 |
74.80 12:26 |
84.00 10.02.25 |
50.20 07.04.25 |
8 |
|
DKSH N 12:56:00 / 18.09.25 |
53.90 | 0.00% |
54.40 09:05 |
53.80 10:46 |
73.70 24.03.25 |
53.10 05.09.25 |
30'818 |
|
dormakaba N 12:49:47 / 18.09.25 |
747.00 | 1.08% |
751.00 11:12 |
740.00 09:00 |
798.00 12.08.25 |
571.00 07.04.25 |
782 |
|
Dätwyler I 12:05:53 / 18.09.25 |
148.40 | -0.27% |
148.80 09:53 |
146.60 09:14 |
153.60 15.09.25 |
104.00 09.04.25 |
1'671 |
|
Flughafen Zürich N 12:49:23 / 18.09.25 |
235.20 | -1.59% |
239.60 09:48 |
235.20 12:49 |
249.00 27.08.25 |
185.10 07.04.25 |
8'669 |
|
INFICON HLDG N 12:50:26 / 18.09.25 |
99.70 | 2.05% |
100.20 10:51 |
97.50 09:00 |
121.00 20.01.25 |
66.60 07.04.25 |
17'976 |
|
Interroll N 12:46:24 / 18.09.25 |
2'510.00 | 1.62% |
2'535.00 10:33 |
2'470.00 09:00 |
2'535.00 18.09.25 |
1'440.00 07.04.25 |
208 |
|
Kardex N 12:52:40 / 18.09.25 |
328.50 | 2.02% |
330.50 11:01 |
322.50 09:02 |
340.00 06.08.25 |
175.20 07.04.25 |
2'290 |
|
Klingelnberg N 10:38:03 / 18.09.25 |
12.450 | -0.40% |
12.600 09:00 |
12.450 10:38 |
14.200 08.01.25 |
9.860 22.04.25 |
329 |
|
Komax N 12:21:08 / 18.09.25 |
77.80 | 1.43% |
78.00 12:16 |
76.60 09:35 |
138.00 24.01.25 |
76.50 17.09.25 |
4'019 |
|
Kühne + Nagel N 12:55:57 / 18.09.25 |
168.80 | 1.14% |
171.30 12:05 |
166.70 10:16 |
218.80 10.03.25 |
159.90 04.08.25 |
71'207 |
|
LEM N 12:08:25 / 18.09.25 |
517.00 | 1.37% |
520.00 11:10 |
512.00 09:26 |
950.00 14.02.25 |
463.00 08.09.25 |
338 |