×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:06:54 / 23.05.25 |
48.18 | -0.37% | -0.18 | 48.18 | 48.26 | 109'249 | |
|
Skan N 16:04:32 / 23.05.25 |
71.50 | -0.83% | -0.60 | 71.20 | 71.50 | 10'584 | |
|
StarragTornos N 15:41:47 / 23.05.25 |
35.80 | -0.28% | -0.10 | 35.80 | 35.80 | 445 | |
|
Vetropack N 15:56:34 / 23.05.25 |
31.85 | 0.00% | 0.00 | 31.75 | 31.95 | 11'817 | |
|
ABB N 16:08:52 / 23.05.25 |
46.85 | -1.01% | -0.48 | 46.85 | 46.86 | 1'522'658 | |
|
Adecco N 16:08:19 / 23.05.25 |
22.56 | -2.84% | -0.66 | 22.54 | 22.58 | 400'237 | |
|
Bucher N 16:08:58 / 23.05.25 |
388.50 | -1.02% | -4.00 | 388.00 | 389.00 | 11'255 | |
|
Burckhardt N 16:05:57 / 23.05.25 |
599.00 | -2.12% | -13.00 | 598.00 | 600.00 | 2'305 | |
|
BVZ N 15:37:15 / 23.05.25 |
965.00 | -1.03% | -10.00 | 965.00 | 970.00 | 55 | |
|
Bystronic N 16:07:38 / 23.05.25 |
278.50 | 1.27% | 3.50 | 276.50 | 278.50 | 508 | |
|
Carlo Gavazzi N 09:16:59 / 23.05.25 |
210.00 | 3.45% | 7.00 | 204.00 | 210.00 | 3 | |
|
Cicor N 15:46:23 / 23.05.25 |
123.50 | 0.00% | 0.00 | 124.00 | 125.00 | 5'120 | |
|
Comet N 16:07:18 / 23.05.25 |
220.40 | -2.13% | -4.80 | 220.00 | 220.60 | 13'849 | |
|
CPH N 15:59:25 / 23.05.25 |
68.00 | 0.00% | 0.00 | 67.40 | 68.60 | 331 | |
|
DKSH N 16:06:00 / 23.05.25 |
63.50 | -1.85% | -1.20 | 63.40 | 63.60 | 28'808 | |
|
dormakaba N 16:06:30 / 23.05.25 |
731.00 | -0.54% | -4.00 | 729.00 | 732.00 | 3'250 | |
|
Dätwyler I 16:02:07 / 23.05.25 |
115.40 | -2.20% | -2.60 | 115.40 | 115.60 | 3'107 | |
|
Flughafen Zürich N 16:06:07 / 23.05.25 |
227.80 | -0.44% | -1.00 | 227.60 | 228.00 | 19'087 | |
|
INFICON HLDG N 16:06:25 / 23.05.25 |
96.70 | -2.52% | -2.50 | 96.40 | 96.70 | 9'141 | |
|
Interroll N 16:05:59 / 23.05.25 |
1'920.00 | 0.00% | 0.00 | 1'916.00 | 1'922.00 | 505 | |
|
Kardex N 16:07:50 / 23.05.25 |
238.00 | -2.06% | -5.00 | 237.50 | 238.50 | 6'019 | |
|
Klingelnberg N 14:54:18 / 22.05.25 |
12.850 | 0.00% | 0.00 | 12.700 | 13.000 | ||
|
Komax N 16:06:13 / 23.05.25 |
105.80 | 0.00% | 0.00 | 105.60 | 106.00 | 2'922 | |
|
Kühne + Nagel N 16:09:07 / 23.05.25 |
188.80 | -1.74% | -3.35 | 188.70 | 188.80 | 111'332 | |
|
LEM N 16:04:17 / 23.05.25 |
750.00 | -4.34% | -34.00 | 748.00 | 752.00 | 2'076 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 15:46:23 / 23.05.25 |
123.50 | 105.83% | 147.99% | -5.00% | 21.67% | 69.18% | 152.04% | 161.65% |
|
Montana Aero N 15:59:30 / 23.05.25 |
19.640 | 36.17% | 10.42% | -2.77% | 30.24% | 12.23% | 1.13% | 25.81% |
|
Meier Tobler N 16:05:14 / 23.05.25 |
36.55 | 28.85% | -1.49% | 5.04% | 7.66% | 27.80% | 14.76% | 43.87% |
|
Orell Füssli N 14:48:59 / 23.05.25 |
96.60 | 25.97% | 28.99% | -3.40% | 2.33% | 17.80% | 25.13% | 11.49% |
|
R&S Group Hldg N-A 16:04:08 / 23.05.25 |
23.95 | 25.20% | 120.28% | 7.14% | 24.09% | 44.28% | 99.58% | 141.97% |
|
Vetropack N 15:56:34 / 23.05.25 |
31.85 | 24.90% | -18.54% | 3.07% | 12.94% | 14.36% | -2.45% | -16.51% |
|
Sensirion N 16:07:26 / 23.05.25 |
69.80 | 24.55% | -17.27% | -2.25% | 7.06% | 14.61% | -3.59% | -36.11% |
|
Bucher N 16:08:58 / 23.05.25 |
388.50 | 20.40% | 11.13% | -2.02% | 12.12% | 1.30% | 2.37% | 17.44% |
|
Schindler PS 16:08:29 / 23.05.25 |
296.80 | 19.41% | 42.18% | -1.66% | 8.01% | 7.69% | 23.05% | 59.72% |
|
Schindler N 16:07:01 / 23.05.25 |
286.50 | 17.17% | 45.36% | -1.21% | 6.90% | 8.11% | 21.40% | 55.58% |
|
Sulzer N 16:05:21 / 23.05.25 |
151.00 | 17.10% | 78.58% | -1.83% | 10.06% | -3.21% | 24.79% | 131.20% |
|
Mikron N 15:54:20 / 23.05.25 |
16.240 | 14.58% | 7.84% | 1.50% | 1.88% | 8.27% | -9.78% | 121.18% |
|
dormakaba N 16:06:30 / 23.05.25 |
731.00 | 14.13% | 61.89% | -0.68% | 10.42% | 12.12% | 46.20% | 65.17% |
|
medmix N 16:05:58 / 23.05.25 |
9.610 | 11.93% | -48.16% | -8.57% | -2.34% | -14.35% | -42.59% | -63.27% |
|
Carlo Gavazzi N 09:16:59 / 23.05.25 |
210.00 | 10.63% | -36.56% | -4.55% | 9.09% | -5.83% | -32.04% | -29.51% |
|
Phoenix Mecano N 16:09:03 / 23.05.25 |
472.00 | 10.59% | 8.29% | 2.18% | 11.32% | 9.77% | -7.81% | 25.33% |
|
Perrot Duval I 14:54:05 / 23.05.25 |
65.00 | 10.00% | 3.94% | 3.17% | 0.00% | 23.81% | 14.04% | -28.26% |
|
BVZ N 15:37:15 / 23.05.25 |
965.00 | 8.94% | 5.98% | -0.52% | 3.76% | 5.46% | -4.46% | 30.00% |
|
Luzerner KB N 16:02:06 / 23.05.25 |
68.70 | 8.45% | -3.75% | 0.73% | 1.93% | -0.29% | -0.58% | -14.38% |
|
Schlatter N 15:20:47 / 23.05.25 |
23.00 | 6.48% | -7.37% | 5.50% | 7.48% | 6.48% | -14.81% | -14.03% |
|
LEM N 16:04:17 / 23.05.25 |
750.00 | 5.80% | -62.22% | -6.14% | 11.11% | -10.82% | -56.19% | -61.47% |
|
OC Oerlikon N 16:08:51 / 23.05.25 |
3.640 | 5.24% | -2.69% | -5.51% | 6.87% | -11.05% | -27.20% | -47.45% |
|
Flughafen Zürich N 16:06:07 / 23.05.25 |
227.80 | 5.15% | 30.30% | 1.88% | 10.15% | 2.80% | 20.47% | 45.18% |
|
Stadler Rail N 16:09:16 / 23.05.25 |
20.62 | 4.32% | -31.44% | -3.20% | -3.64% | 1.08% | -25.02% | -39.58% |
|
Adecco N 16:08:19 / 23.05.25 |
22.56 | 3.85% | -43.74% | -4.08% | 4.06% | -7.31% | -36.81% | -34.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:06:54 / 23.05.25 |
48.18 | -0.37% |
49.10 09:34 |
47.04 14:16 |
49.92 20.05.25 |
30.00 07.04.25 |
109'249 |
|
Skan N 16:04:32 / 23.05.25 |
71.50 | -0.83% |
73.70 11:10 |
70.90 15:12 |
80.90 22.01.25 |
56.00 07.04.25 |
10'584 |
|
StarragTornos N 15:41:47 / 23.05.25 |
35.80 | -0.28% |
36.00 09:34 |
35.80 12:13 |
42.20 16.01.25 |
33.10 07.04.25 |
445 |
|
Vetropack N 15:56:34 / 23.05.25 |
31.85 | 0.00% |
32.50 09:56 |
31.20 14:13 |
32.50 23.05.25 |
23.15 14.01.25 |
11'817 |
|
ABB N 16:08:52 / 23.05.25 |
46.85 | -1.01% |
47.86 09:09 |
45.89 14:06 |
54.00 24.01.25 |
37.25 07.04.25 |
1'522'658 |
|
Adecco N 16:08:19 / 23.05.25 |
22.56 | -2.84% |
23.52 09:09 |
22.10 15:14 |
29.72 18.03.25 |
19.670 09.04.25 |
400'237 |
|
Bucher N 16:08:58 / 23.05.25 |
388.50 | -1.02% |
394.50 09:10 |
379.50 14:13 |
399.50 03.03.25 |
275.00 07.04.25 |
11'255 |
|
Burckhardt N 16:05:57 / 23.05.25 |
599.00 | -2.12% |
614.00 09:34 |
587.00 15:14 |
710.00 24.01.25 |
480.00 07.04.25 |
2'305 |
|
BVZ N 15:37:15 / 23.05.25 |
965.00 | -1.03% |
975.00 12:09 |
965.00 15:37 |
995.00 21.03.25 |
865.00 06.01.25 |
55 |
|
Bystronic N 16:07:38 / 23.05.25 |
278.50 | 1.27% |
278.50 11:35 |
269.50 14:13 |
341.50 09.01.25 |
223.50 23.04.25 |
508 |
|
Carlo Gavazzi N 09:16:59 / 23.05.25 |
210.00 | 3.45% |
210.00 09:16 |
210.00 09:16 |
226.00 26.02.25 |
182.00 20.01.25 |
3 |
|
Cicor N 15:46:23 / 23.05.25 |
123.50 | 0.00% |
125.50 11:27 |
121.00 14:11 |
132.00 16.05.25 |
57.20 09.01.25 |
5'120 |
|
Comet N 16:07:18 / 23.05.25 |
220.40 | -2.13% |
228.80 09:39 |
215.60 14:21 |
283.50 31.01.25 |
171.20 07.04.25 |
13'849 |
|
CPH N 15:59:25 / 23.05.25 |
68.00 | 0.00% |
68.60 10:11 |
68.00 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
331 |
|
DKSH N 16:06:00 / 23.05.25 |
63.50 | -1.85% |
65.20 09:21 |
62.70 15:13 |
73.70 24.03.25 |
53.50 07.04.25 |
28'808 |
|
dormakaba N 16:06:30 / 23.05.25 |
731.00 | -0.54% |
742.00 13:30 |
720.00 14:14 |
745.00 20.05.25 |
571.00 07.04.25 |
3'250 |
|
Dätwyler I 16:02:07 / 23.05.25 |
115.40 | -2.20% |
117.80 09:09 |
113.60 14:13 |
143.40 10.02.25 |
104.00 09.04.25 |
3'107 |
|
Flughafen Zürich N 16:06:07 / 23.05.25 |
227.80 | -0.44% |
230.00 10:26 |
225.00 14:13 |
230.00 13.02.25 |
185.10 07.04.25 |
19'087 |
|
INFICON HLDG N 16:06:25 / 23.05.25 |
96.70 | -2.52% |
101.00 09:39 |
94.80 14:54 |
121.00 20.01.25 |
66.60 07.04.25 |
9'141 |
|
Interroll N 16:05:59 / 23.05.25 |
1'920.00 | 0.00% |
1'942.00 09:12 |
1'870.00 14:13 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
505 |
|
Kardex N 16:07:50 / 23.05.25 |
238.00 | -2.06% |
245.00 09:32 |
234.50 14:16 |
298.50 22.01.25 |
175.20 07.04.25 |
6'019 |
|
Klingelnberg N 14:54:18 / 22.05.25 |
12.850 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
191 | ||
|
Komax N 16:06:13 / 23.05.25 |
105.80 | 0.00% |
107.80 09:28 |
103.40 14:16 |
138.00 24.01.25 |
81.90 07.04.25 |
2'922 |
|
Kühne + Nagel N 16:09:07 / 23.05.25 |
188.80 | -1.74% |
193.50 09:08 |
186.35 14:06 |
218.80 10.03.25 |
161.05 07.04.25 |
111'332 |
|
LEM N 16:04:17 / 23.05.25 |
750.00 | -4.34% |
777.00 09:17 |
729.00 14:14 |
950.00 14.02.25 |
560.00 07.04.25 |
2'076 |