×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:16:28 / 14.05.25
48.50 0.29% 0.14 48.46 48.54 48'867
Skan N
12:15:35 / 14.05.25
69.40 1.61% 1.10 69.30 69.60 2'004
StarragTornos N
09:56:35 / 14.05.25
36.00 0.00% 0.00 35.60 36.00 371
Vetropack N
11:02:58 / 14.05.25
30.40 1.33% 0.40 30.20 30.40 1'752
ABB N
12:19:13 / 14.05.25
46.80 -0.76% -0.36 46.79 46.80 430'001
Adecco N
12:15:41 / 14.05.25
23.98 -2.04% -0.50 23.98 24.00 119'433
Bucher N
11:44:26 / 14.05.25
393.50 0.13% 0.50 392.50 393.50 3'313
Burckhardt N
12:03:00 / 14.05.25
616.00 -0.16% -1.00 616.00 618.00 1'541
BVZ N
14:44:39 / 13.05.25
955.00 0.00% 0.00 950.00 960.00
Bystronic N
11:17:26 / 14.05.25
278.00 -1.59% -4.50 276.50 278.50 125
Carlo Gavazzi N
17:31:28 / 13.05.25
210.00 0.00% 0.00 200.00 208.00
Cicor N
11:55:44 / 14.05.25
120.00 3.45% 4.00 119.50 120.00 6'576
Comet N
12:05:57 / 14.05.25
240.00 -0.99% -2.40 239.40 240.20 2'738
CPH N
11:08:43 / 14.05.25
67.00 -0.30% -0.20 67.00 67.60 200
DKSH N
12:15:33 / 14.05.25
65.40 1.55% 1.00 65.30 65.50 17'876
dormakaba N
12:18:56 / 14.05.25
732.00 1.39% 10.00 731.00 733.00 1'652
Dätwyler I
11:44:07 / 14.05.25
122.20 0.16% 0.20 122.20 122.60 1'052
Flughafen Zürich N
12:12:49 / 14.05.25
215.20 1.32% 2.80 215.20 215.60 8'323
INFICON HLDG N
12:17:21 / 14.05.25
99.00 -1.39% -1.40 98.90 99.10 7'417
Interroll N
12:10:32 / 14.05.25
1'998.00 -1.09% -22.00 1'998.00 2'005.00 124
Kardex N
12:04:04 / 14.05.25
241.00 -0.62% -1.50 241.00 241.50 3'745
Klingelnberg N
10:57:00 / 14.05.25
12.100 1.26% 0.15 12.000 12.200 615
Komax N
12:06:06 / 14.05.25
110.00 -0.72% -0.80 109.40 110.00 1'060
Kühne + Nagel N
12:18:11 / 14.05.25
189.25 0.80% 1.50 189.25 189.35 104'387
LEM N
11:37:38 / 14.05.25
786.00 -0.38% -3.00 781.00 787.00 306
46.80
-0.76%
48.50
0.29%
23.98
-2.04%
393.50
0.13%
616.00
-0.16%
955.00
0.00%
210.00
0.00%
120.00
3.45%
240.00
-0.99%
67.00
-0.30%
278.00
-1.59%
122.20
0.16%
65.40
1.55%
215.20
1.32%
99.00
-1.39%
1'998.00
-1.09%
732.00
1.39%
241.00
-0.62%
12.10
1.26%
110.00
-0.72%
189.25
0.80%
786.00
-0.38%
68.00
-0.15%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
11:55:44 / 14.05.25
120.00 93.33% 132.93% 2.13% 31.58% 72.91% 142.91% 149.46%
Montana Aero N
11:21:33 / 14.05.25
20.00 40.71% 14.10% 16.69% 39.08% 19.05% 1.52% 29.33%
Sensirion N
12:06:33 / 14.05.25
73.10 33.39% -11.39% 16.22% 22.86% 8.78% 1.67% -31.57%
Orell Füssli N
12:16:56 / 14.05.25
102.00 31.82% 34.97% 2.62% 7.37% 25.62% 30.10% 16.67%
R&S Group Hldg N-A
12:14:54 / 14.05.25
23.35 23.86% 117.92% 9.11% 23.81% 32.67% 113.24% 145.74%
Meier Tobler N
12:01:55 / 14.05.25
34.35 22.12% -6.63% -2.14% 3.62% 20.53% 8.36% 51.98%
Bucher N
11:44:26 / 14.05.25
393.50 20.55% 11.27% 5.21% 16.59% 5.92% 3.28% 17.88%
medmix N
11:13:44 / 14.05.25
10.680 20.45% -44.21% 8.32% 7.23% -19.46% -34.48% -68.15%
Schindler PS
12:12:09 / 14.05.25
297.00 17.73% 40.18% 0.88% 6.99% 8.08% 23.54% 60.09%
Vetropack N
11:02:58 / 14.05.25
30.40 17.65% -23.27% 2.53% 11.36% 4.83% -6.46% -21.57%
Sulzer N
12:07:54 / 14.05.25
152.60 17.40% 79.05% 7.77% 12.87% 6.42% 29.10% 105.07%
Schindler N
12:06:37 / 14.05.25
286.00 14.75% 42.36% 0.53% 5.93% 7.72% 21.70% 53.35%
Carlo Gavazzi N
17:31:28 / 13.05.25
210.00 14.44% -34.38% 6.87% 5.00% 8.25% -31.15% -26.06%
OC Oerlikon N
12:17:41 / 14.05.25
3.884 12.31% 3.85% 2.70% 17.34% -6.27% -21.19% -45.51%
dormakaba N
12:18:56 / 14.05.25
732.00 12.11% 59.03% 4.72% 10.08% 4.42% 47.43% 63.72%
Stadler Rail N
12:15:36 / 14.05.25
21.44 11.46% -26.75% 1.52% 6.03% 5.36% -27.32% -37.06%
Mikron N
12:13:24 / 14.05.25
15.960 10.56% 4.05% 2.31% 5.98% 6.40% -5.84% 105.68%
Adecco N
12:15:41 / 14.05.25
23.98 9.48% -40.68% 15.73% 9.10% 9.10% -33.98% -31.52%
Phoenix Mecano N
12:14:54 / 14.05.25
465.00 9.18% 6.91% 8.14% 9.41% 8.90% -13.25% 19.59%
BVZ N
14:44:39 / 13.05.25
955.00 6.70% 3.80% 0.53% 0.53% 2.14% -5.45% 31.72%
Luzerner KB N
12:04:42 / 14.05.25
68.00 6.57% -5.42% -3.55% -4.23% -2.44% -1.45% -15.15%
LEM N
11:37:38 / 14.05.25
786.00 6.48% -61.98% 10.08% 23.58% -12.47% -54.51% -61.23%
Perrot Duval I
12:39:00 / 02.05.25
62.50 4.17% -1.57% 0.00% 4.17% 17.92% 5.04% -32.43%
Accelleron N
12:16:28 / 14.05.25
48.50 3.55% 84.16% 5.57% 19.22% 13.85% 29.47% 0.00%
Interroll N
12:10:32 / 14.05.25
1'998.00 1.30% -24.34% 9.30% 16.03% -11.98% -33.40% -29.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:16:28 / 14.05.25
48.50 0.29% 48.80
10:01
48.46
09:01
48.80
14.05.25
30.00
07.04.25
48'867
Skan N
12:15:35 / 14.05.25
69.40 1.61% 69.70
11:45
68.20
09:01
80.90
22.01.25
56.00
07.04.25
2'004
StarragTornos N
09:56:35 / 14.05.25
36.00 0.00% 36.00
09:01
36.00
09:01
42.20
16.01.25
33.10
07.04.25
371
Vetropack N
11:02:58 / 14.05.25
30.40 1.33% 30.40
11:02
30.05
09:10
30.40
18.03.25
23.15
14.01.25
1'752
ABB N
12:19:13 / 14.05.25
46.80 -0.76% 47.33
09:01
46.69
11:04
54.00
24.01.25
37.25
07.04.25
430'001
Adecco N
12:15:41 / 14.05.25
23.98 -2.04% 24.58
09:12
23.90
11:14
29.72
18.03.25
19.670
09.04.25
119'433
Bucher N
11:44:26 / 14.05.25
393.50 0.13% 394.00
09:23
390.50
11:03
399.50
03.03.25
275.00
07.04.25
3'313
Burckhardt N
12:03:00 / 14.05.25
616.00 -0.16% 629.00
09:17
611.00
09:26
710.00
24.01.25
480.00
07.04.25
1'541
BVZ N
14:44:39 / 13.05.25
955.00 0.00% 995.00
21.03.25
865.00
06.01.25
37
Bystronic N
11:17:26 / 14.05.25
278.00 -1.59% 287.50
09:20
278.00
11:17
341.50
09.01.25
223.50
23.04.25
125
Carlo Gavazzi N
17:31:28 / 13.05.25
210.00 0.00% 226.00
26.02.25
182.00
20.01.25
146
Cicor N
11:55:44 / 14.05.25
120.00 3.45% 120.50
10:01
115.50
09:01
121.50
09.05.25
57.20
09.01.25
6'576
Comet N
12:05:57 / 14.05.25
240.00 -0.99% 242.20
09:18
237.80
10:56
283.50
31.01.25
171.20
07.04.25
2'738
CPH N
11:08:43 / 14.05.25
67.00 -0.30% 67.00
11:08
67.00
11:08
84.00
10.02.25
50.20
07.04.25
200
DKSH N
12:15:33 / 14.05.25
65.40 1.55% 65.50
12:10
64.40
09:01
73.70
24.03.25
53.50
07.04.25
17'876
dormakaba N
12:18:56 / 14.05.25
732.00 1.39% 735.00
10:27
718.00
09:10
735.00
14.05.25
571.00
07.04.25
1'652
Dätwyler I
11:44:07 / 14.05.25
122.20 0.16% 122.40
09:08
121.40
09:24
143.40
10.02.25
104.00
09.04.25
1'052
Flughafen Zürich N
12:12:49 / 14.05.25
215.20 1.32% 215.40
11:54
211.80
09:02
230.00
13.02.25
185.10
07.04.25
8'323
INFICON HLDG N
12:17:21 / 14.05.25
99.00 -1.39% 100.60
09:01
98.40
10:14
121.00
20.01.25
66.60
07.04.25
7'417
Interroll N
12:10:32 / 14.05.25
1'998.00 -1.09% 2'010.00
09:41
1'990.00
09:40
2'425.00
13.03.25
1'440.00
07.04.25
124
Kardex N
12:04:04 / 14.05.25
241.00 -0.62% 243.50
09:12
241.00
10:11
298.50
22.01.25
175.20
07.04.25
3'745
Klingelnberg N
10:57:00 / 14.05.25
12.100 1.26% 12.100
10:57
12.000
10:57
14.200
08.01.25
9.860
22.04.25
615
Komax N
12:06:06 / 14.05.25
110.00 -0.72% 111.00
09:01
108.80
11:14
138.00
24.01.25
81.90
07.04.25
1'060
Kühne + Nagel N
12:18:11 / 14.05.25
189.25 0.80% 190.50
11:56
187.80
11:22
218.80
10.03.25
161.05
07.04.25
104'387
LEM N
11:37:38 / 14.05.25
786.00 -0.38% 794.00
09:01
778.00
10:16
950.00
14.02.25
560.00
07.04.25
306

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -3.76%
3 Jahre 21.26%