×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:52 / 14.07.25
57.30 -0.09% -0.05 0.0000 0.0000 83'485
Skan N
17:30:52 / 14.07.25
72.50 0.00% 0.00 72.10 72.50 11'986
StarragTornos N
17:30:52 / 14.07.25
32.00 -1.54% -0.50 32.00 32.00 6'414
Vetropack N
17:30:52 / 14.07.25
31.80 -0.63% -0.20 31.90 32.05 9'891
ABB N
17:38:36 / 14.07.25
47.54 0.00% 0.00 0.0000 0.0000 1'585'806
Adecco N
17:33:45 / 14.07.25
25.14 -0.32% -0.08 25.10 25.10 570'695
Bucher N
17:30:52 / 14.07.25
396.50 -2.46% -10.00 396.00 396.00 11'097
Burckhardt N
17:30:52 / 14.07.25
652.00 0.31% 2.00 649.00 0.0000 5'006
BVZ N
15:18:36 / 14.07.25
970.00 0.52% 5.00 960.00 970.00 11
Bystronic N
17:30:52 / 14.07.25
380.50 -3.55% -14.00 379.00 381.50 934
Carlo Gavazzi N
17:30:52 / 14.07.25
197.50 0.25% 0.50 193.00 198.50 1'095
Cicor N
17:30:52 / 14.07.25
183.50 1.38% 2.50 0.0000 183.00 8'252
Comet N
17:30:52 / 14.07.25
274.80 -0.87% -2.40 273.60 274.40 14'118
CPH N
17:30:52 / 14.07.25
73.80 -1.34% -1.00 74.00 75.00 1'507
DKSH N
17:30:52 / 14.07.25
63.60 -1.55% -1.00 63.50 63.60 41'267
dormakaba N
17:30:52 / 14.07.25
748.00 -0.40% -3.00 747.00 0.0000 2'265
Dätwyler I
17:30:52 / 14.07.25
119.00 -1.98% -2.40 119.00 118.00 10'419
Flughafen Zürich N
17:30:52 / 14.07.25
232.80 1.22% 2.80 233.80 232.60 31'263
INFICON HLDG N
17:30:52 / 14.07.25
104.40 -1.14% -1.20 103.80 0.0000 31'722
Interroll N
17:30:52 / 14.07.25
2'025.00 -2.17% -45.00 2'005.00 2'015.00 715
Kardex N
17:30:52 / 14.07.25
295.00 0.34% 1.00 295.00 0.0000 12'114
Klingelnberg N
17:30:52 / 14.07.25
12.750 -1.16% -0.15 12.750 12.950 683
Komax N
17:30:52 / 14.07.25
102.80 -0.39% -0.40 102.20 102.60 3'641
Kühne + Nagel N
17:32:29 / 14.07.25
171.70 -0.95% -1.65 173.00 0.0000 91'554
LEM N
17:30:52 / 14.07.25
854.00 -0.70% -6.00 852.00 855.00 872
47.54
0.00%
57.30
-0.09%
25.14
-0.32%
396.50
-2.46%
652.00
0.31%
970.00
0.52%
197.50
0.25%
183.50
1.38%
274.80
-0.87%
73.80
-1.34%
380.50
-3.55%
119.00
-1.98%
63.60
-1.55%
232.80
1.22%
104.40
-1.14%
2'025.00
-2.17%
748.00
-0.40%
295.00
0.34%
12.75
-1.16%
102.80
-0.39%
171.70
-0.95%
854.00
-0.70%
74.20
0.68%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:30:52 / 14.07.25
183.50 201.67% 263.45% 9.88% 36.94% 93.38% 255.62% 320.93%
Montana Aero N
17:30:52 / 14.07.25
25.15 75.63% 42.41% -3.82% 25.75% 78.12% 28.58% 50.78%
Sensirion N
17:30:52 / 14.07.25
81.00 49.64% -0.60% 3.18% 7.43% 38.17% 0.00% -16.01%
R&S Group Hldg N-A
17:33:04 / 14.07.25
28.40 49.06% 162.26% -4.54% -2.74% 43.60% 105.80% 194.18%
medmix N
17:30:52 / 14.07.25
12.600 47.05% -31.89% -0.79% 20.92% 30.18% -11.64% -38.03%
Meier Tobler N
17:30:52 / 14.07.25
39.80 43.36% 9.61% 4.74% 1.27% 20.90% 23.60% 65.31%
Bystronic N
17:30:52 / 14.07.25
380.50 27.26% -17.21% 0.13% 1.06% 59.39% -1.30% -44.75%
Orell Füssli N
17:30:52 / 14.07.25
98.00 25.71% 28.72% 0.00% 1.45% 1.89% 27.27% 11.52%
Vetropack N
17:30:52 / 14.07.25
31.80 25.49% -18.16% 0.47% -5.78% 17.22% 0.95% -14.21%
Bucher N
17:30:52 / 14.07.25
396.50 24.69% 15.09% 1.28% 0.38% 18.86% 8.93% 19.77%
Accelleron N
17:30:52 / 14.07.25
57.30 22.81% 118.39% 1.96% 6.41% 41.67% 48.91% 0.00%
Schindler PS
17:32:29 / 14.07.25
295.80 18.77% 41.42% 0.75% -0.67% 8.54% 29.28% 65.22%
Schindler N
17:30:52 / 14.07.25
287.00 16.77% 44.86% 0.35% -0.35% 8.65% 26.99% 63.28%
dormakaba N
17:30:52 / 14.07.25
748.00 16.61% 65.42% 4.32% 4.32% 11.92% 46.09% 73.84%
LEM N
17:30:52 / 14.07.25
854.00 16.06% -58.55% 1.79% 5.69% 34.38% -38.56% -50.40%
Luzerner KB N
17:30:52 / 14.07.25
74.20 15.34% 2.36% 3.06% 7.07% 7.75% 11.24% -10.47%
Mikron N
17:30:52 / 14.07.25
16.580 15.28% 8.50% 0.36% -4.38% 11.26% -17.10% 129.28%
Adecco N
17:33:45 / 14.07.25
25.14 12.79% -38.89% 1.37% 5.45% 16.76% -16.64% -22.47%
Comet N
17:30:52 / 14.07.25
274.80 11.55% 4.52% 3.00% 17.64% 35.22% -29.08% 88.57%
Sulzer N
17:30:52 / 14.07.25
146.00 9.92% 67.64% 2.82% -4.33% 8.11% 9.77% 144.69%
Schlatter N
15:16:34 / 14.07.25
23.00 9.26% -4.95% 0.00% -6.50% 15.69% -9.23% -5.69%
OC Oerlikon N
17:30:52 / 14.07.25
3.804 9.06% 0.84% 2.15% 3.26% 15.86% -23.18% -42.18%
Kardex N
17:30:52 / 14.07.25
295.00 8.69% 34.86% 3.87% 10.49% 50.61% 25.53% 80.81%
BVZ N
15:18:36 / 14.07.25
970.00 7.82% 4.89% -1.52% -2.51% 4.89% 0.00% 26.14%
Carlo Gavazzi N
17:30:52 / 14.07.25
197.50 7.36% -38.44% 2.07% -12.61% 1.55% -27.66% -33.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:52 / 14.07.25
57.30 -0.09% 57.35
09:01
56.60
09:30
57.35
11.07.25
30.00
07.04.25
83'485
Skan N
17:30:52 / 14.07.25
72.50 0.00% 72.80
09:01
71.50
13:29
80.90
22.01.25
56.00
07.04.25
11'986
StarragTornos N
17:30:52 / 14.07.25
32.00 -1.54% 32.50
10:03
31.90
11:55
42.20
16.01.25
31.00
19.06.25
6'414
Vetropack N
17:30:52 / 14.07.25
31.80 -0.63% 32.10
17:09
31.40
09:01
35.85
10.06.25
23.15
14.01.25
9'891
ABB N
17:38:36 / 14.07.25
47.54 0.00% 47.54
17:30
47.08
10:11
54.00
24.01.25
37.25
07.04.25
1'585'806
Adecco N
17:33:45 / 14.07.25
25.14 -0.32% 26.02
11:59
24.82
09:01
29.72
18.03.25
19.670
09.04.25
570'695
Bucher N
17:30:52 / 14.07.25
396.50 -2.46% 404.50
09:05
395.50
14:56
410.50
11.06.25
275.00
07.04.25
11'097
Burckhardt N
17:30:52 / 14.07.25
652.00 0.31% 652.00
17:30
642.00
09:21
710.00
24.01.25
480.00
07.04.25
5'006
BVZ N
15:18:36 / 14.07.25
970.00 0.52% 970.00
15:18
970.00
15:18
1'000.00
03.06.25
865.00
06.01.25
11
Bystronic N
17:30:52 / 14.07.25
380.50 -3.55% 394.00
09:01
378.00
14:44
395.00
11.07.25
223.50
23.04.25
934
Carlo Gavazzi N
17:30:52 / 14.07.25
197.50 0.25% 199.50
14:33
191.00
09:16
228.00
17.06.25
182.00
20.01.25
1'095
Cicor N
17:30:52 / 14.07.25
183.50 1.38% 183.50
15:07
179.00
09:33
183.50
14.07.25
57.20
09.01.25
8'252
Comet N
17:30:52 / 14.07.25
274.80 -0.87% 275.60
09:17
271.00
10:18
283.50
31.01.25
171.20
07.04.25
14'118
CPH N
17:30:52 / 14.07.25
73.80 -1.34% 75.60
09:57
73.80
17:30
84.00
10.02.25
50.20
07.04.25
1'507
DKSH N
17:30:52 / 14.07.25
63.60 -1.55% 64.30
09:05
63.20
10:28
73.70
24.03.25
53.50
07.04.25
41'267
dormakaba N
17:30:52 / 14.07.25
748.00 -0.40% 749.00
15:28
737.00
10:28
757.00
10.07.25
571.00
07.04.25
2'265
Dätwyler I
17:30:52 / 14.07.25
119.00 -1.98% 120.40
09:46
118.80
12:01
143.40
10.02.25
104.00
09.04.25
10'419
Flughafen Zürich N
17:30:52 / 14.07.25
232.80 1.22% 233.00
12:07
228.60
09:17
235.60
06.06.25
185.10
07.04.25
31'263
INFICON HLDG N
17:30:52 / 14.07.25
104.40 -1.14% 105.00
09:01
103.20
14:44
121.00
20.01.25
66.60
07.04.25
31'722
Interroll N
17:30:52 / 14.07.25
2'025.00 -2.17% 2'055.00
09:41
2'005.00
13:15
2'425.00
13.03.25
1'440.00
07.04.25
715
Kardex N
17:30:52 / 14.07.25
295.00 0.34% 296.00
12:19
289.50
09:01
298.50
22.01.25
175.20
07.04.25
12'114
Klingelnberg N
17:30:52 / 14.07.25
12.750 -1.16% 12.800
14:00
12.750
09:01
14.200
08.01.25
9.860
22.04.25
683
Komax N
17:30:52 / 14.07.25
102.80 -0.39% 102.80
11:48
101.40
09:23
138.00
24.01.25
81.90
07.04.25
3'641
Kühne + Nagel N
17:32:29 / 14.07.25
171.70 -0.95% 172.75
14:28
171.35
10:11
218.80
10.03.25
161.05
07.04.25
91'554
LEM N
17:30:52 / 14.07.25
854.00 -0.70% 858.00
12:19
845.00
09:01
950.00
14.02.25
560.00
07.04.25
872

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -7.52%
3 Jahre 32.60%