×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
16:06:54 / 23.05.25
48.18 -0.37% -0.18 48.18 48.26 109'249
Skan N
16:04:32 / 23.05.25
71.50 -0.83% -0.60 71.20 71.50 10'584
StarragTornos N
15:41:47 / 23.05.25
35.80 -0.28% -0.10 35.80 35.80 445
Vetropack N
15:56:34 / 23.05.25
31.85 0.00% 0.00 31.75 31.95 11'817
ABB N
16:08:52 / 23.05.25
46.85 -1.01% -0.48 46.85 46.86 1'522'658
Adecco N
16:08:19 / 23.05.25
22.56 -2.84% -0.66 22.54 22.58 400'237
Bucher N
16:08:58 / 23.05.25
388.50 -1.02% -4.00 388.00 389.00 11'255
Burckhardt N
16:05:57 / 23.05.25
599.00 -2.12% -13.00 598.00 600.00 2'305
BVZ N
15:37:15 / 23.05.25
965.00 -1.03% -10.00 965.00 970.00 55
Bystronic N
16:07:38 / 23.05.25
278.50 1.27% 3.50 276.50 278.50 508
Carlo Gavazzi N
09:16:59 / 23.05.25
210.00 3.45% 7.00 204.00 210.00 3
Cicor N
15:46:23 / 23.05.25
123.50 0.00% 0.00 124.00 125.00 5'120
Comet N
16:07:18 / 23.05.25
220.40 -2.13% -4.80 220.00 220.60 13'849
CPH N
15:59:25 / 23.05.25
68.00 0.00% 0.00 67.40 68.60 331
DKSH N
16:06:00 / 23.05.25
63.50 -1.85% -1.20 63.40 63.60 28'808
dormakaba N
16:06:30 / 23.05.25
731.00 -0.54% -4.00 729.00 732.00 3'250
Dätwyler I
16:02:07 / 23.05.25
115.40 -2.20% -2.60 115.40 115.60 3'107
Flughafen Zürich N
16:06:07 / 23.05.25
227.80 -0.44% -1.00 227.60 228.00 19'087
INFICON HLDG N
16:06:25 / 23.05.25
96.70 -2.52% -2.50 96.40 96.70 9'141
Interroll N
16:05:59 / 23.05.25
1'920.00 0.00% 0.00 1'916.00 1'922.00 505
Kardex N
16:07:50 / 23.05.25
238.00 -2.06% -5.00 237.50 238.50 6'019
Klingelnberg N
14:54:18 / 22.05.25
12.850 0.00% 0.00 12.700 13.000
Komax N
16:06:13 / 23.05.25
105.80 0.00% 0.00 105.60 106.00 2'922
Kühne + Nagel N
16:09:07 / 23.05.25
188.80 -1.74% -3.35 188.70 188.80 111'332
LEM N
16:04:17 / 23.05.25
750.00 -4.34% -34.00 748.00 752.00 2'076
46.85
-1.01%
48.18
-0.37%
22.56
-2.84%
388.50
-1.02%
599.00
-2.12%
965.00
-1.03%
210.00
3.45%
123.50
0.00%
220.40
-2.13%
68.00
0.00%
278.50
1.27%
115.40
-2.20%
63.50
-1.85%
227.80
-0.44%
96.70
-2.52%
1'920.00
0.00%
731.00
-0.54%
238.00
-2.06%
12.85
0.00%
105.80
0.00%
188.80
-1.74%
750.00
-4.34%
68.70
-0.87%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
15:46:23 / 23.05.25
123.50 105.83% 147.99% -5.00% 21.67% 69.18% 152.04% 161.65%
Montana Aero N
15:59:30 / 23.05.25
19.640 36.17% 10.42% -2.77% 30.24% 12.23% 1.13% 25.81%
Meier Tobler N
16:05:14 / 23.05.25
36.55 28.85% -1.49% 5.04% 7.66% 27.80% 14.76% 43.87%
Orell Füssli N
14:48:59 / 23.05.25
96.60 25.97% 28.99% -3.40% 2.33% 17.80% 25.13% 11.49%
R&S Group Hldg N-A
16:04:08 / 23.05.25
23.95 25.20% 120.28% 7.14% 24.09% 44.28% 99.58% 141.97%
Vetropack N
15:56:34 / 23.05.25
31.85 24.90% -18.54% 3.07% 12.94% 14.36% -2.45% -16.51%
Sensirion N
16:07:26 / 23.05.25
69.80 24.55% -17.27% -2.25% 7.06% 14.61% -3.59% -36.11%
Bucher N
16:08:58 / 23.05.25
388.50 20.40% 11.13% -2.02% 12.12% 1.30% 2.37% 17.44%
Schindler PS
16:08:29 / 23.05.25
296.80 19.41% 42.18% -1.66% 8.01% 7.69% 23.05% 59.72%
Schindler N
16:07:01 / 23.05.25
286.50 17.17% 45.36% -1.21% 6.90% 8.11% 21.40% 55.58%
Sulzer N
16:05:21 / 23.05.25
151.00 17.10% 78.58% -1.83% 10.06% -3.21% 24.79% 131.20%
Mikron N
15:54:20 / 23.05.25
16.240 14.58% 7.84% 1.50% 1.88% 8.27% -9.78% 121.18%
dormakaba N
16:06:30 / 23.05.25
731.00 14.13% 61.89% -0.68% 10.42% 12.12% 46.20% 65.17%
medmix N
16:05:58 / 23.05.25
9.610 11.93% -48.16% -8.57% -2.34% -14.35% -42.59% -63.27%
Carlo Gavazzi N
09:16:59 / 23.05.25
210.00 10.63% -36.56% -4.55% 9.09% -5.83% -32.04% -29.51%
Phoenix Mecano N
16:09:03 / 23.05.25
472.00 10.59% 8.29% 2.18% 11.32% 9.77% -7.81% 25.33%
Perrot Duval I
14:54:05 / 23.05.25
65.00 10.00% 3.94% 3.17% 0.00% 23.81% 14.04% -28.26%
BVZ N
15:37:15 / 23.05.25
965.00 8.94% 5.98% -0.52% 3.76% 5.46% -4.46% 30.00%
Luzerner KB N
16:02:06 / 23.05.25
68.70 8.45% -3.75% 0.73% 1.93% -0.29% -0.58% -14.38%
Schlatter N
15:20:47 / 23.05.25
23.00 6.48% -7.37% 5.50% 7.48% 6.48% -14.81% -14.03%
LEM N
16:04:17 / 23.05.25
750.00 5.80% -62.22% -6.14% 11.11% -10.82% -56.19% -61.47%
OC Oerlikon N
16:08:51 / 23.05.25
3.640 5.24% -2.69% -5.51% 6.87% -11.05% -27.20% -47.45%
Flughafen Zürich N
16:06:07 / 23.05.25
227.80 5.15% 30.30% 1.88% 10.15% 2.80% 20.47% 45.18%
Stadler Rail N
16:09:16 / 23.05.25
20.62 4.32% -31.44% -3.20% -3.64% 1.08% -25.02% -39.58%
Adecco N
16:08:19 / 23.05.25
22.56 3.85% -43.74% -4.08% 4.06% -7.31% -36.81% -34.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
16:06:54 / 23.05.25
48.18 -0.37% 49.10
09:34
47.04
14:16
49.92
20.05.25
30.00
07.04.25
109'249
Skan N
16:04:32 / 23.05.25
71.50 -0.83% 73.70
11:10
70.90
15:12
80.90
22.01.25
56.00
07.04.25
10'584
StarragTornos N
15:41:47 / 23.05.25
35.80 -0.28% 36.00
09:34
35.80
12:13
42.20
16.01.25
33.10
07.04.25
445
Vetropack N
15:56:34 / 23.05.25
31.85 0.00% 32.50
09:56
31.20
14:13
32.50
23.05.25
23.15
14.01.25
11'817
ABB N
16:08:52 / 23.05.25
46.85 -1.01% 47.86
09:09
45.89
14:06
54.00
24.01.25
37.25
07.04.25
1'522'658
Adecco N
16:08:19 / 23.05.25
22.56 -2.84% 23.52
09:09
22.10
15:14
29.72
18.03.25
19.670
09.04.25
400'237
Bucher N
16:08:58 / 23.05.25
388.50 -1.02% 394.50
09:10
379.50
14:13
399.50
03.03.25
275.00
07.04.25
11'255
Burckhardt N
16:05:57 / 23.05.25
599.00 -2.12% 614.00
09:34
587.00
15:14
710.00
24.01.25
480.00
07.04.25
2'305
BVZ N
15:37:15 / 23.05.25
965.00 -1.03% 975.00
12:09
965.00
15:37
995.00
21.03.25
865.00
06.01.25
55
Bystronic N
16:07:38 / 23.05.25
278.50 1.27% 278.50
11:35
269.50
14:13
341.50
09.01.25
223.50
23.04.25
508
Carlo Gavazzi N
09:16:59 / 23.05.25
210.00 3.45% 210.00
09:16
210.00
09:16
226.00
26.02.25
182.00
20.01.25
3
Cicor N
15:46:23 / 23.05.25
123.50 0.00% 125.50
11:27
121.00
14:11
132.00
16.05.25
57.20
09.01.25
5'120
Comet N
16:07:18 / 23.05.25
220.40 -2.13% 228.80
09:39
215.60
14:21
283.50
31.01.25
171.20
07.04.25
13'849
CPH N
15:59:25 / 23.05.25
68.00 0.00% 68.60
10:11
68.00
09:01
84.00
10.02.25
50.20
07.04.25
331
DKSH N
16:06:00 / 23.05.25
63.50 -1.85% 65.20
09:21
62.70
15:13
73.70
24.03.25
53.50
07.04.25
28'808
dormakaba N
16:06:30 / 23.05.25
731.00 -0.54% 742.00
13:30
720.00
14:14
745.00
20.05.25
571.00
07.04.25
3'250
Dätwyler I
16:02:07 / 23.05.25
115.40 -2.20% 117.80
09:09
113.60
14:13
143.40
10.02.25
104.00
09.04.25
3'107
Flughafen Zürich N
16:06:07 / 23.05.25
227.80 -0.44% 230.00
10:26
225.00
14:13
230.00
13.02.25
185.10
07.04.25
19'087
INFICON HLDG N
16:06:25 / 23.05.25
96.70 -2.52% 101.00
09:39
94.80
14:54
121.00
20.01.25
66.60
07.04.25
9'141
Interroll N
16:05:59 / 23.05.25
1'920.00 0.00% 1'942.00
09:12
1'870.00
14:13
2'425.00
13.03.25
1'440.00
07.04.25
505
Kardex N
16:07:50 / 23.05.25
238.00 -2.06% 245.00
09:32
234.50
14:16
298.50
22.01.25
175.20
07.04.25
6'019
Klingelnberg N
14:54:18 / 22.05.25
12.850 0.00% 14.200
08.01.25
9.860
22.04.25
191
Komax N
16:06:13 / 23.05.25
105.80 0.00% 107.80
09:28
103.40
14:16
138.00
24.01.25
81.90
07.04.25
2'922
Kühne + Nagel N
16:09:07 / 23.05.25
188.80 -1.74% 193.50
09:08
186.35
14:06
218.80
10.03.25
161.05
07.04.25
111'332
LEM N
16:04:17 / 23.05.25
750.00 -4.34% 777.00
09:17
729.00
14:14
950.00
14.02.25
560.00
07.04.25
2'076

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.14%
3 Jahre 23.30%