×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:40:50 / 08.07.25 |
56.45 | 0.44% | 0.25 | 56.45 | 56.55 | 9'986 | |
|
Skan N 10:32:39 / 08.07.25 |
70.00 | -1.13% | -0.80 | 69.90 | 70.00 | 1'484 | |
|
StarragTornos N 09:01:27 / 08.07.25 |
33.10 | 0.00% | 0.00 | 33.10 | 33.70 | 105 | |
|
Vetropack N 10:40:50 / 08.07.25 |
31.65 | 0.00% | 0.00 | 31.35 | 31.65 | 13'954 | |
|
ABB N 10:41:16 / 08.07.25 |
47.17 | 0.17% | 0.08 | 47.18 | 47.19 | 174'588 | |
|
Adecco N 10:39:00 / 08.07.25 |
24.96 | 0.65% | 0.16 | 24.94 | 24.98 | 18'209 | |
|
Bucher N 10:40:13 / 08.07.25 |
393.50 | 0.51% | 2.00 | 393.00 | 394.50 | 2'208 | |
|
Burckhardt N 10:36:05 / 08.07.25 |
646.00 | -1.22% | -8.00 | 644.00 | 646.00 | 2'147 | |
|
BVZ N 09:01:27 / 08.07.25 |
980.00 | -0.51% | -5.00 | 980.00 | 985.00 | 4 | |
|
Bystronic N 10:29:33 / 08.07.25 |
378.00 | -0.53% | -2.00 | 377.00 | 380.50 | 27 | |
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 0.00% | 0.00 | 194.00 | 199.00 | ||
|
Cicor N 10:40:22 / 08.07.25 |
177.50 | 6.29% | 10.50 | 176.50 | 177.50 | 6'782 | |
|
Comet N 10:41:34 / 08.07.25 |
269.80 | 1.12% | 3.00 | 269.60 | 270.00 | 4'823 | |
|
CPH N 09:01:27 / 08.07.25 |
74.00 | 0.00% | 0.00 | 73.40 | 73.80 | 50 | |
|
DKSH N 10:38:58 / 08.07.25 |
62.90 | 0.64% | 0.40 | 62.60 | 62.90 | 4'698 | |
|
dormakaba N 10:40:17 / 08.07.25 |
721.00 | 0.56% | 4.00 | 722.00 | 724.00 | 460 | |
|
Dätwyler I 10:41:50 / 08.07.25 |
119.40 | 1.53% | 1.80 | 119.20 | 119.80 | 1'093 | |
|
Flughafen Zürich N 10:40:40 / 08.07.25 |
224.80 | -0.27% | -0.60 | 224.60 | 225.20 | 2'345 | |
|
INFICON HLDG N 09:32:06 / 08.07.25 |
103.60 | 0.00% | 0.00 | 103.00 | 103.60 | 594 | |
|
Interroll N 09:35:01 / 08.07.25 |
2'015.00 | 0.00% | 0.00 | 2'015.00 | 2'020.00 | 8 | |
|
Kardex N 10:41:13 / 08.07.25 |
283.50 | -0.18% | -0.50 | 282.50 | 284.00 | 226 | |
|
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | 0.00% | 0.00 | 12.750 | 12.900 | ||
|
Komax N 10:30:33 / 08.07.25 |
97.60 | 0.72% | 0.70 | 97.20 | 97.60 | 1'604 | |
|
Kühne + Nagel N 10:41:28 / 08.07.25 |
171.60 | 0.03% | 0.05 | 171.50 | 171.60 | 17'147 | |
|
LEM N 10:38:01 / 08.07.25 |
864.00 | 2.98% | 25.00 | 860.00 | 864.00 | 395 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 10:40:22 / 08.07.25 |
177.50 | 178.33% | 235.34% | 9.91% | 25.89% | 90.45% | 242.66% | 263.04% |
|
Montana Aero N 10:40:46 / 08.07.25 |
26.15 | 82.61% | 48.07% | 7.39% | 34.10% | 72.04% | 36.62% | 67.84% |
|
R&S Group Hldg N-A 10:29:01 / 08.07.25 |
29.85 | 59.52% | 180.66% | 5.48% | 10.97% | 51.22% | 111.70% | 216.49% |
|
medmix N 10:40:28 / 08.07.25 |
12.460 | 44.32% | -33.16% | 6.50% | 17.55% | 25.99% | -9.97% | -38.94% |
|
Sensirion N 10:33:24 / 08.07.25 |
78.60 | 41.70% | -5.88% | -1.63% | 1.81% | 28.01% | -2.72% | -19.98% |
|
Meier Tobler N 10:27:20 / 08.07.25 |
38.05 | 34.51% | 2.84% | -1.93% | -0.52% | 11.09% | 16.36% | 53.85% |
|
Orell Füssli N 10:27:28 / 08.07.25 |
97.80 | 27.27% | 30.32% | 2.30% | 0.41% | 4.26% | 25.38% | 15.29% |
|
Vetropack N 10:40:50 / 08.07.25 |
31.65 | 24.12% | -19.05% | 0.16% | -9.96% | 16.57% | 2.10% | -15.03% |
|
Bystronic N 10:29:33 / 08.07.25 |
378.00 | 22.58% | -20.25% | 0.80% | 2.44% | 54.29% | 0.00% | -46.85% |
|
Accelleron N 10:40:50 / 08.07.25 |
56.45 | 20.34% | 114.01% | 2.26% | 11.67% | 37.21% | 52.49% | 0.00% |
|
Bucher N 10:40:13 / 08.07.25 |
393.50 | 20.09% | 10.84% | 1.03% | -3.44% | 15.06% | 10.85% | 14.54% |
|
Schindler PS 10:33:54 / 08.07.25 |
292.00 | 17.25% | 39.61% | -0.27% | -1.82% | 6.57% | 28.52% | 61.14% |
|
Schindler N 10:19:07 / 08.07.25 |
284.00 | 15.56% | 43.36% | 0.00% | -1.56% | 6.57% | 25.66% | 60.13% |
|
Mikron N 10:34:52 / 08.07.25 |
16.600 | 14.72% | 7.97% | 4.01% | -3.26% | 9.79% | -15.31% | 119.68% |
|
LEM N 10:38:01 / 08.07.25 |
864.00 | 13.23% | -59.57% | 5.11% | 5.24% | 33.13% | -38.20% | -50.94% |
|
Luzerner KB N 10:40:17 / 08.07.25 |
72.50 | 12.68% | 0.00% | 1.97% | 5.22% | 2.69% | 9.85% | -12.33% |
|
dormakaba N 10:40:17 / 08.07.25 |
721.00 | 11.34% | 57.93% | -0.83% | -1.37% | 8.42% | 55.22% | 66.55% |
|
Adecco N 10:39:00 / 08.07.25 |
24.96 | 10.91% | -39.91% | 4.70% | 6.03% | 12.23% | -13.63% | -25.19% |
|
BVZ N 09:01:27 / 08.07.25 |
980.00 | 10.06% | 7.07% | 0.51% | -2.00% | 3.16% | -1.51% | 27.92% |
|
Sulzer N 10:31:13 / 08.07.25 |
141.20 | 8.40% | 65.31% | 0.43% | -10.41% | 4.13% | 5.85% | 135.88% |
|
Comet N 10:41:34 / 08.07.25 |
269.80 | 7.36% | 0.60% | 8.79% | 12.32% | 25.84% | -27.67% | 85.02% |
|
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 6.48% | -7.37% | -5.65% | -0.86% | 12.50% | -10.00% | -14.03% |
|
Phoenix Mecano N 10:16:52 / 08.07.25 |
453.00 | 6.35% | 4.15% | 2.95% | 0.67% | 8.11% | -8.67% | 36.56% |
|
OC Oerlikon N 10:13:56 / 08.07.25 |
3.734 | 6.10% | -1.90% | 0.59% | -3.06% | 10.87% | -22.79% | -44.04% |
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 5.45% | -39.53% | -5.15% | -7.42% | -3.25% | -29.12% | -32.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:40:50 / 08.07.25 |
56.45 | 0.44% |
56.60 10:34 |
56.15 09:08 |
56.60 08.07.25 |
30.00 07.04.25 |
9'986 |
|
Skan N 10:32:39 / 08.07.25 |
70.00 | -1.13% |
70.90 09:01 |
69.80 10:01 |
80.90 22.01.25 |
56.00 07.04.25 |
1'484 |
|
StarragTornos N 09:01:27 / 08.07.25 |
33.10 | 0.00% |
33.10 09:01 |
33.10 09:01 |
42.20 16.01.25 |
31.00 19.06.25 |
105 |
|
Vetropack N 10:40:50 / 08.07.25 |
31.65 | 0.00% |
31.65 10:40 |
30.95 09:45 |
35.85 10.06.25 |
23.15 14.01.25 |
13'954 |
|
ABB N 10:41:16 / 08.07.25 |
47.17 | 0.17% |
47.45 09:56 |
47.06 09:13 |
54.00 24.01.25 |
37.25 07.04.25 |
174'588 |
|
Adecco N 10:39:00 / 08.07.25 |
24.96 | 0.65% |
24.96 10:19 |
24.72 09:14 |
29.72 18.03.25 |
19.670 09.04.25 |
18'209 |
|
Bucher N 10:40:13 / 08.07.25 |
393.50 | 0.51% |
395.00 10:08 |
391.50 09:13 |
410.50 11.06.25 |
275.00 07.04.25 |
2'208 |
|
Burckhardt N 10:36:05 / 08.07.25 |
646.00 | -1.22% |
647.00 09:37 |
635.00 09:01 |
710.00 24.01.25 |
480.00 07.04.25 |
2'147 |
|
BVZ N 09:01:27 / 08.07.25 |
980.00 | -0.51% |
980.00 09:01 |
980.00 09:01 |
1'000.00 03.06.25 |
865.00 06.01.25 |
4 |
|
Bystronic N 10:29:33 / 08.07.25 |
378.00 | -0.53% |
378.00 10:29 |
375.00 09:52 |
390.00 20.06.25 |
223.50 23.04.25 |
27 |
|
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
123 | ||
|
Cicor N 10:40:22 / 08.07.25 |
177.50 | 6.29% |
177.50 10:40 |
166.50 09:01 |
177.50 08.07.25 |
57.20 09.01.25 |
6'782 |
|
Comet N 10:41:34 / 08.07.25 |
269.80 | 1.12% |
270.60 10:32 |
265.00 09:10 |
283.50 31.01.25 |
171.20 07.04.25 |
4'823 |
|
CPH N 09:01:27 / 08.07.25 |
74.00 | 0.00% |
74.00 09:01 |
74.00 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
50 |
|
DKSH N 10:38:58 / 08.07.25 |
62.90 | 0.64% |
62.90 10:05 |
62.30 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
4'698 |
|
dormakaba N 10:40:17 / 08.07.25 |
721.00 | 0.56% |
724.00 09:40 |
712.00 09:03 |
746.00 05.06.25 |
571.00 07.04.25 |
460 |
|
Dätwyler I 10:41:50 / 08.07.25 |
119.40 | 1.53% |
119.80 10:38 |
116.20 09:01 |
143.40 10.02.25 |
104.00 09.04.25 |
1'093 |
|
Flughafen Zürich N 10:40:40 / 08.07.25 |
224.80 | -0.27% |
225.40 09:04 |
224.20 10:40 |
235.60 06.06.25 |
185.10 07.04.25 |
2'345 |
|
INFICON HLDG N 09:32:06 / 08.07.25 |
103.60 | 0.00% |
103.60 09:01 |
103.00 09:31 |
121.00 20.01.25 |
66.60 07.04.25 |
594 |
|
Interroll N 09:35:01 / 08.07.25 |
2'015.00 | 0.00% |
2'015.00 09:35 |
2'010.00 09:30 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
8 |
|
Kardex N 10:41:13 / 08.07.25 |
283.50 | -0.18% |
286.00 09:05 |
283.50 10:41 |
298.50 22.01.25 |
175.20 07.04.25 |
226 |
|
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
4'134 | ||
|
Komax N 10:30:33 / 08.07.25 |
97.60 | 0.72% |
97.60 10:30 |
95.90 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
1'604 |
|
Kühne + Nagel N 10:41:28 / 08.07.25 |
171.60 | 0.03% |
172.10 09:56 |
171.15 09:13 |
218.80 10.03.25 |
161.05 07.04.25 |
17'147 |
|
LEM N 10:38:01 / 08.07.25 |
864.00 | 2.98% |
864.00 09:58 |
839.00 09:12 |
950.00 14.02.25 |
560.00 07.04.25 |
395 |