×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
10:40:50 / 08.07.25
56.45 0.44% 0.25 56.45 56.55 9'986
Skan N
10:32:39 / 08.07.25
70.00 -1.13% -0.80 69.90 70.00 1'484
StarragTornos N
09:01:27 / 08.07.25
33.10 0.00% 0.00 33.10 33.70 105
Vetropack N
10:40:50 / 08.07.25
31.65 0.00% 0.00 31.35 31.65 13'954
ABB N
10:41:16 / 08.07.25
47.17 0.17% 0.08 47.18 47.19 174'588
Adecco N
10:39:00 / 08.07.25
24.96 0.65% 0.16 24.94 24.98 18'209
Bucher N
10:40:13 / 08.07.25
393.50 0.51% 2.00 393.00 394.50 2'208
Burckhardt N
10:36:05 / 08.07.25
646.00 -1.22% -8.00 644.00 646.00 2'147
BVZ N
09:01:27 / 08.07.25
980.00 -0.51% -5.00 980.00 985.00 4
Bystronic N
10:29:33 / 08.07.25
378.00 -0.53% -2.00 377.00 380.50 27
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 0.00% 0.00 194.00 199.00
Cicor N
10:40:22 / 08.07.25
177.50 6.29% 10.50 176.50 177.50 6'782
Comet N
10:41:34 / 08.07.25
269.80 1.12% 3.00 269.60 270.00 4'823
CPH N
09:01:27 / 08.07.25
74.00 0.00% 0.00 73.40 73.80 50
DKSH N
10:38:58 / 08.07.25
62.90 0.64% 0.40 62.60 62.90 4'698
dormakaba N
10:40:17 / 08.07.25
721.00 0.56% 4.00 722.00 724.00 460
Dätwyler I
10:41:50 / 08.07.25
119.40 1.53% 1.80 119.20 119.80 1'093
Flughafen Zürich N
10:40:40 / 08.07.25
224.80 -0.27% -0.60 224.60 225.20 2'345
INFICON HLDG N
09:32:06 / 08.07.25
103.60 0.00% 0.00 103.00 103.60 594
Interroll N
09:35:01 / 08.07.25
2'015.00 0.00% 0.00 2'015.00 2'020.00 8
Kardex N
10:41:13 / 08.07.25
283.50 -0.18% -0.50 282.50 284.00 226
Klingelnberg N
17:31:00 / 07.07.25
12.750 0.00% 0.00 12.750 12.900
Komax N
10:30:33 / 08.07.25
97.60 0.72% 0.70 97.20 97.60 1'604
Kühne + Nagel N
10:41:28 / 08.07.25
171.60 0.03% 0.05 171.50 171.60 17'147
LEM N
10:38:01 / 08.07.25
864.00 2.98% 25.00 860.00 864.00 395
47.17
0.17%
56.45
0.44%
24.96
0.65%
393.50
0.51%
646.00
-1.22%
980.00
-0.51%
193.50
0.00%
177.50
6.29%
269.80
1.12%
74.00
0.00%
378.00
-0.53%
119.40
1.53%
62.90
0.64%
224.80
-0.27%
103.60
0.00%
2'015.00
0.00%
721.00
0.56%
283.50
-0.18%
12.75
0.00%
97.60
0.72%
171.60
0.03%
864.00
2.98%
72.50
0.69%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
10:40:22 / 08.07.25
177.50 178.33% 235.34% 9.91% 25.89% 90.45% 242.66% 263.04%
Montana Aero N
10:40:46 / 08.07.25
26.15 82.61% 48.07% 7.39% 34.10% 72.04% 36.62% 67.84%
R&S Group Hldg N-A
10:29:01 / 08.07.25
29.85 59.52% 180.66% 5.48% 10.97% 51.22% 111.70% 216.49%
medmix N
10:40:28 / 08.07.25
12.460 44.32% -33.16% 6.50% 17.55% 25.99% -9.97% -38.94%
Sensirion N
10:33:24 / 08.07.25
78.60 41.70% -5.88% -1.63% 1.81% 28.01% -2.72% -19.98%
Meier Tobler N
10:27:20 / 08.07.25
38.05 34.51% 2.84% -1.93% -0.52% 11.09% 16.36% 53.85%
Orell Füssli N
10:27:28 / 08.07.25
97.80 27.27% 30.32% 2.30% 0.41% 4.26% 25.38% 15.29%
Vetropack N
10:40:50 / 08.07.25
31.65 24.12% -19.05% 0.16% -9.96% 16.57% 2.10% -15.03%
Bystronic N
10:29:33 / 08.07.25
378.00 22.58% -20.25% 0.80% 2.44% 54.29% 0.00% -46.85%
Accelleron N
10:40:50 / 08.07.25
56.45 20.34% 114.01% 2.26% 11.67% 37.21% 52.49% 0.00%
Bucher N
10:40:13 / 08.07.25
393.50 20.09% 10.84% 1.03% -3.44% 15.06% 10.85% 14.54%
Schindler PS
10:33:54 / 08.07.25
292.00 17.25% 39.61% -0.27% -1.82% 6.57% 28.52% 61.14%
Schindler N
10:19:07 / 08.07.25
284.00 15.56% 43.36% 0.00% -1.56% 6.57% 25.66% 60.13%
Mikron N
10:34:52 / 08.07.25
16.600 14.72% 7.97% 4.01% -3.26% 9.79% -15.31% 119.68%
LEM N
10:38:01 / 08.07.25
864.00 13.23% -59.57% 5.11% 5.24% 33.13% -38.20% -50.94%
Luzerner KB N
10:40:17 / 08.07.25
72.50 12.68% 0.00% 1.97% 5.22% 2.69% 9.85% -12.33%
dormakaba N
10:40:17 / 08.07.25
721.00 11.34% 57.93% -0.83% -1.37% 8.42% 55.22% 66.55%
Adecco N
10:39:00 / 08.07.25
24.96 10.91% -39.91% 4.70% 6.03% 12.23% -13.63% -25.19%
BVZ N
09:01:27 / 08.07.25
980.00 10.06% 7.07% 0.51% -2.00% 3.16% -1.51% 27.92%
Sulzer N
10:31:13 / 08.07.25
141.20 8.40% 65.31% 0.43% -10.41% 4.13% 5.85% 135.88%
Comet N
10:41:34 / 08.07.25
269.80 7.36% 0.60% 8.79% 12.32% 25.84% -27.67% 85.02%
Schlatter N
10:21:49 / 08.07.25
23.40 6.48% -7.37% -5.65% -0.86% 12.50% -10.00% -14.03%
Phoenix Mecano N
10:16:52 / 08.07.25
453.00 6.35% 4.15% 2.95% 0.67% 8.11% -8.67% 36.56%
OC Oerlikon N
10:13:56 / 08.07.25
3.734 6.10% -1.90% 0.59% -3.06% 10.87% -22.79% -44.04%
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 5.45% -39.53% -5.15% -7.42% -3.25% -29.12% -32.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:40:50 / 08.07.25
56.45 0.44% 56.60
10:34
56.15
09:08
56.60
08.07.25
30.00
07.04.25
9'986
Skan N
10:32:39 / 08.07.25
70.00 -1.13% 70.90
09:01
69.80
10:01
80.90
22.01.25
56.00
07.04.25
1'484
StarragTornos N
09:01:27 / 08.07.25
33.10 0.00% 33.10
09:01
33.10
09:01
42.20
16.01.25
31.00
19.06.25
105
Vetropack N
10:40:50 / 08.07.25
31.65 0.00% 31.65
10:40
30.95
09:45
35.85
10.06.25
23.15
14.01.25
13'954
ABB N
10:41:16 / 08.07.25
47.17 0.17% 47.45
09:56
47.06
09:13
54.00
24.01.25
37.25
07.04.25
174'588
Adecco N
10:39:00 / 08.07.25
24.96 0.65% 24.96
10:19
24.72
09:14
29.72
18.03.25
19.670
09.04.25
18'209
Bucher N
10:40:13 / 08.07.25
393.50 0.51% 395.00
10:08
391.50
09:13
410.50
11.06.25
275.00
07.04.25
2'208
Burckhardt N
10:36:05 / 08.07.25
646.00 -1.22% 647.00
09:37
635.00
09:01
710.00
24.01.25
480.00
07.04.25
2'147
BVZ N
09:01:27 / 08.07.25
980.00 -0.51% 980.00
09:01
980.00
09:01
1'000.00
03.06.25
865.00
06.01.25
4
Bystronic N
10:29:33 / 08.07.25
378.00 -0.53% 378.00
10:29
375.00
09:52
390.00
20.06.25
223.50
23.04.25
27
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 0.00% 228.00
17.06.25
182.00
20.01.25
123
Cicor N
10:40:22 / 08.07.25
177.50 6.29% 177.50
10:40
166.50
09:01
177.50
08.07.25
57.20
09.01.25
6'782
Comet N
10:41:34 / 08.07.25
269.80 1.12% 270.60
10:32
265.00
09:10
283.50
31.01.25
171.20
07.04.25
4'823
CPH N
09:01:27 / 08.07.25
74.00 0.00% 74.00
09:01
74.00
09:01
84.00
10.02.25
50.20
07.04.25
50
DKSH N
10:38:58 / 08.07.25
62.90 0.64% 62.90
10:05
62.30
09:01
73.70
24.03.25
53.50
07.04.25
4'698
dormakaba N
10:40:17 / 08.07.25
721.00 0.56% 724.00
09:40
712.00
09:03
746.00
05.06.25
571.00
07.04.25
460
Dätwyler I
10:41:50 / 08.07.25
119.40 1.53% 119.80
10:38
116.20
09:01
143.40
10.02.25
104.00
09.04.25
1'093
Flughafen Zürich N
10:40:40 / 08.07.25
224.80 -0.27% 225.40
09:04
224.20
10:40
235.60
06.06.25
185.10
07.04.25
2'345
INFICON HLDG N
09:32:06 / 08.07.25
103.60 0.00% 103.60
09:01
103.00
09:31
121.00
20.01.25
66.60
07.04.25
594
Interroll N
09:35:01 / 08.07.25
2'015.00 0.00% 2'015.00
09:35
2'010.00
09:30
2'425.00
13.03.25
1'440.00
07.04.25
8
Kardex N
10:41:13 / 08.07.25
283.50 -0.18% 286.00
09:05
283.50
10:41
298.50
22.01.25
175.20
07.04.25
226
Klingelnberg N
17:31:00 / 07.07.25
12.750 0.00% 14.200
08.01.25
9.860
22.04.25
4'134
Komax N
10:30:33 / 08.07.25
97.60 0.72% 97.60
10:30
95.90
09:01
138.00
24.01.25
81.90
07.04.25
1'604
Kühne + Nagel N
10:41:28 / 08.07.25
171.60 0.03% 172.10
09:56
171.15
09:13
218.80
10.03.25
161.05
07.04.25
17'147
LEM N
10:38:01 / 08.07.25
864.00 2.98% 864.00
09:58
839.00
09:12
950.00
14.02.25
560.00
07.04.25
395

Handel

Kurs 1'892.96
Vortag 1'903.29
+/-% -0.54%
+/- -10.3300

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653544
Valor 2265354
Symbol C2700P

Hoch / Tief

1'892.96
1 Jahr
1'789.55
05.08.24
2'059.18
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -5.63%
3 Jahre 32.28%