×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:16:28 / 14.05.25 |
48.50 | 0.29% | 0.14 | 48.46 | 48.54 | 48'867 | |
|
Skan N 12:15:35 / 14.05.25 |
69.40 | 1.61% | 1.10 | 69.30 | 69.60 | 2'004 | |
|
StarragTornos N 09:56:35 / 14.05.25 |
36.00 | 0.00% | 0.00 | 35.60 | 36.00 | 371 | |
|
Vetropack N 11:02:58 / 14.05.25 |
30.40 | 1.33% | 0.40 | 30.20 | 30.40 | 1'752 | |
|
ABB N 12:19:13 / 14.05.25 |
46.80 | -0.76% | -0.36 | 46.79 | 46.80 | 430'001 | |
|
Adecco N 12:15:41 / 14.05.25 |
23.98 | -2.04% | -0.50 | 23.98 | 24.00 | 119'433 | |
|
Bucher N 11:44:26 / 14.05.25 |
393.50 | 0.13% | 0.50 | 392.50 | 393.50 | 3'313 | |
|
Burckhardt N 12:03:00 / 14.05.25 |
616.00 | -0.16% | -1.00 | 616.00 | 618.00 | 1'541 | |
|
BVZ N 14:44:39 / 13.05.25 |
955.00 | 0.00% | 0.00 | 950.00 | 960.00 | ||
|
Bystronic N 11:17:26 / 14.05.25 |
278.00 | -1.59% | -4.50 | 276.50 | 278.50 | 125 | |
|
Carlo Gavazzi N 17:31:28 / 13.05.25 |
210.00 | 0.00% | 0.00 | 200.00 | 208.00 | ||
|
Cicor N 11:55:44 / 14.05.25 |
120.00 | 3.45% | 4.00 | 119.50 | 120.00 | 6'576 | |
|
Comet N 12:05:57 / 14.05.25 |
240.00 | -0.99% | -2.40 | 239.40 | 240.20 | 2'738 | |
|
CPH N 11:08:43 / 14.05.25 |
67.00 | -0.30% | -0.20 | 67.00 | 67.60 | 200 | |
|
DKSH N 12:15:33 / 14.05.25 |
65.40 | 1.55% | 1.00 | 65.30 | 65.50 | 17'876 | |
|
dormakaba N 12:18:56 / 14.05.25 |
732.00 | 1.39% | 10.00 | 731.00 | 733.00 | 1'652 | |
|
Dätwyler I 11:44:07 / 14.05.25 |
122.20 | 0.16% | 0.20 | 122.20 | 122.60 | 1'052 | |
|
Flughafen Zürich N 12:12:49 / 14.05.25 |
215.20 | 1.32% | 2.80 | 215.20 | 215.60 | 8'323 | |
|
INFICON HLDG N 12:17:21 / 14.05.25 |
99.00 | -1.39% | -1.40 | 98.90 | 99.10 | 7'417 | |
|
Interroll N 12:10:32 / 14.05.25 |
1'998.00 | -1.09% | -22.00 | 1'998.00 | 2'005.00 | 124 | |
|
Kardex N 12:04:04 / 14.05.25 |
241.00 | -0.62% | -1.50 | 241.00 | 241.50 | 3'745 | |
|
Klingelnberg N 10:57:00 / 14.05.25 |
12.100 | 1.26% | 0.15 | 12.000 | 12.200 | 615 | |
|
Komax N 12:06:06 / 14.05.25 |
110.00 | -0.72% | -0.80 | 109.40 | 110.00 | 1'060 | |
|
Kühne + Nagel N 12:18:11 / 14.05.25 |
189.25 | 0.80% | 1.50 | 189.25 | 189.35 | 104'387 | |
|
LEM N 11:37:38 / 14.05.25 |
786.00 | -0.38% | -3.00 | 781.00 | 787.00 | 306 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 11:55:44 / 14.05.25 |
120.00 | 93.33% | 132.93% | 2.13% | 31.58% | 72.91% | 142.91% | 149.46% |
|
Montana Aero N 11:21:33 / 14.05.25 |
20.00 | 40.71% | 14.10% | 16.69% | 39.08% | 19.05% | 1.52% | 29.33% |
|
Sensirion N 12:06:33 / 14.05.25 |
73.10 | 33.39% | -11.39% | 16.22% | 22.86% | 8.78% | 1.67% | -31.57% |
|
Orell Füssli N 12:16:56 / 14.05.25 |
102.00 | 31.82% | 34.97% | 2.62% | 7.37% | 25.62% | 30.10% | 16.67% |
|
R&S Group Hldg N-A 12:14:54 / 14.05.25 |
23.35 | 23.86% | 117.92% | 9.11% | 23.81% | 32.67% | 113.24% | 145.74% |
|
Meier Tobler N 12:01:55 / 14.05.25 |
34.35 | 22.12% | -6.63% | -2.14% | 3.62% | 20.53% | 8.36% | 51.98% |
|
Bucher N 11:44:26 / 14.05.25 |
393.50 | 20.55% | 11.27% | 5.21% | 16.59% | 5.92% | 3.28% | 17.88% |
|
medmix N 11:13:44 / 14.05.25 |
10.680 | 20.45% | -44.21% | 8.32% | 7.23% | -19.46% | -34.48% | -68.15% |
|
Schindler PS 12:12:09 / 14.05.25 |
297.00 | 17.73% | 40.18% | 0.88% | 6.99% | 8.08% | 23.54% | 60.09% |
|
Vetropack N 11:02:58 / 14.05.25 |
30.40 | 17.65% | -23.27% | 2.53% | 11.36% | 4.83% | -6.46% | -21.57% |
|
Sulzer N 12:07:54 / 14.05.25 |
152.60 | 17.40% | 79.05% | 7.77% | 12.87% | 6.42% | 29.10% | 105.07% |
|
Schindler N 12:06:37 / 14.05.25 |
286.00 | 14.75% | 42.36% | 0.53% | 5.93% | 7.72% | 21.70% | 53.35% |
|
Carlo Gavazzi N 17:31:28 / 13.05.25 |
210.00 | 14.44% | -34.38% | 6.87% | 5.00% | 8.25% | -31.15% | -26.06% |
|
OC Oerlikon N 12:17:41 / 14.05.25 |
3.884 | 12.31% | 3.85% | 2.70% | 17.34% | -6.27% | -21.19% | -45.51% |
|
dormakaba N 12:18:56 / 14.05.25 |
732.00 | 12.11% | 59.03% | 4.72% | 10.08% | 4.42% | 47.43% | 63.72% |
|
Stadler Rail N 12:15:36 / 14.05.25 |
21.44 | 11.46% | -26.75% | 1.52% | 6.03% | 5.36% | -27.32% | -37.06% |
|
Mikron N 12:13:24 / 14.05.25 |
15.960 | 10.56% | 4.05% | 2.31% | 5.98% | 6.40% | -5.84% | 105.68% |
|
Adecco N 12:15:41 / 14.05.25 |
23.98 | 9.48% | -40.68% | 15.73% | 9.10% | 9.10% | -33.98% | -31.52% |
|
Phoenix Mecano N 12:14:54 / 14.05.25 |
465.00 | 9.18% | 6.91% | 8.14% | 9.41% | 8.90% | -13.25% | 19.59% |
|
BVZ N 14:44:39 / 13.05.25 |
955.00 | 6.70% | 3.80% | 0.53% | 0.53% | 2.14% | -5.45% | 31.72% |
|
Luzerner KB N 12:04:42 / 14.05.25 |
68.00 | 6.57% | -5.42% | -3.55% | -4.23% | -2.44% | -1.45% | -15.15% |
|
LEM N 11:37:38 / 14.05.25 |
786.00 | 6.48% | -61.98% | 10.08% | 23.58% | -12.47% | -54.51% | -61.23% |
|
Perrot Duval I 12:39:00 / 02.05.25 |
62.50 | 4.17% | -1.57% | 0.00% | 4.17% | 17.92% | 5.04% | -32.43% |
|
Accelleron N 12:16:28 / 14.05.25 |
48.50 | 3.55% | 84.16% | 5.57% | 19.22% | 13.85% | 29.47% | 0.00% |
|
Interroll N 12:10:32 / 14.05.25 |
1'998.00 | 1.30% | -24.34% | 9.30% | 16.03% | -11.98% | -33.40% | -29.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:16:28 / 14.05.25 |
48.50 | 0.29% |
48.80 10:01 |
48.46 09:01 |
48.80 14.05.25 |
30.00 07.04.25 |
48'867 |
|
Skan N 12:15:35 / 14.05.25 |
69.40 | 1.61% |
69.70 11:45 |
68.20 09:01 |
80.90 22.01.25 |
56.00 07.04.25 |
2'004 |
|
StarragTornos N 09:56:35 / 14.05.25 |
36.00 | 0.00% |
36.00 09:01 |
36.00 09:01 |
42.20 16.01.25 |
33.10 07.04.25 |
371 |
|
Vetropack N 11:02:58 / 14.05.25 |
30.40 | 1.33% |
30.40 11:02 |
30.05 09:10 |
30.40 18.03.25 |
23.15 14.01.25 |
1'752 |
|
ABB N 12:19:13 / 14.05.25 |
46.80 | -0.76% |
47.33 09:01 |
46.69 11:04 |
54.00 24.01.25 |
37.25 07.04.25 |
430'001 |
|
Adecco N 12:15:41 / 14.05.25 |
23.98 | -2.04% |
24.58 09:12 |
23.90 11:14 |
29.72 18.03.25 |
19.670 09.04.25 |
119'433 |
|
Bucher N 11:44:26 / 14.05.25 |
393.50 | 0.13% |
394.00 09:23 |
390.50 11:03 |
399.50 03.03.25 |
275.00 07.04.25 |
3'313 |
|
Burckhardt N 12:03:00 / 14.05.25 |
616.00 | -0.16% |
629.00 09:17 |
611.00 09:26 |
710.00 24.01.25 |
480.00 07.04.25 |
1'541 |
|
BVZ N 14:44:39 / 13.05.25 |
955.00 | 0.00% |
995.00 21.03.25 |
865.00 06.01.25 |
37 | ||
|
Bystronic N 11:17:26 / 14.05.25 |
278.00 | -1.59% |
287.50 09:20 |
278.00 11:17 |
341.50 09.01.25 |
223.50 23.04.25 |
125 |
|
Carlo Gavazzi N 17:31:28 / 13.05.25 |
210.00 | 0.00% |
226.00 26.02.25 |
182.00 20.01.25 |
146 | ||
|
Cicor N 11:55:44 / 14.05.25 |
120.00 | 3.45% |
120.50 10:01 |
115.50 09:01 |
121.50 09.05.25 |
57.20 09.01.25 |
6'576 |
|
Comet N 12:05:57 / 14.05.25 |
240.00 | -0.99% |
242.20 09:18 |
237.80 10:56 |
283.50 31.01.25 |
171.20 07.04.25 |
2'738 |
|
CPH N 11:08:43 / 14.05.25 |
67.00 | -0.30% |
67.00 11:08 |
67.00 11:08 |
84.00 10.02.25 |
50.20 07.04.25 |
200 |
|
DKSH N 12:15:33 / 14.05.25 |
65.40 | 1.55% |
65.50 12:10 |
64.40 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
17'876 |
|
dormakaba N 12:18:56 / 14.05.25 |
732.00 | 1.39% |
735.00 10:27 |
718.00 09:10 |
735.00 14.05.25 |
571.00 07.04.25 |
1'652 |
|
Dätwyler I 11:44:07 / 14.05.25 |
122.20 | 0.16% |
122.40 09:08 |
121.40 09:24 |
143.40 10.02.25 |
104.00 09.04.25 |
1'052 |
|
Flughafen Zürich N 12:12:49 / 14.05.25 |
215.20 | 1.32% |
215.40 11:54 |
211.80 09:02 |
230.00 13.02.25 |
185.10 07.04.25 |
8'323 |
|
INFICON HLDG N 12:17:21 / 14.05.25 |
99.00 | -1.39% |
100.60 09:01 |
98.40 10:14 |
121.00 20.01.25 |
66.60 07.04.25 |
7'417 |
|
Interroll N 12:10:32 / 14.05.25 |
1'998.00 | -1.09% |
2'010.00 09:41 |
1'990.00 09:40 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
124 |
|
Kardex N 12:04:04 / 14.05.25 |
241.00 | -0.62% |
243.50 09:12 |
241.00 10:11 |
298.50 22.01.25 |
175.20 07.04.25 |
3'745 |
|
Klingelnberg N 10:57:00 / 14.05.25 |
12.100 | 1.26% |
12.100 10:57 |
12.000 10:57 |
14.200 08.01.25 |
9.860 22.04.25 |
615 |
|
Komax N 12:06:06 / 14.05.25 |
110.00 | -0.72% |
111.00 09:01 |
108.80 11:14 |
138.00 24.01.25 |
81.90 07.04.25 |
1'060 |
|
Kühne + Nagel N 12:18:11 / 14.05.25 |
189.25 | 0.80% |
190.50 11:56 |
187.80 11:22 |
218.80 10.03.25 |
161.05 07.04.25 |
104'387 |
|
LEM N 11:37:38 / 14.05.25 |
786.00 | -0.38% |
794.00 09:01 |
778.00 10:16 |
950.00 14.02.25 |
560.00 07.04.25 |
306 |