×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:30:43 / 21.03.25
1'215.00 1.67% 20.00 1'214.00 1'211.00
Bell N
17:30:43 / 21.03.25
253.50 0.80% 2.00 252.50 254.00
Emmi N
17:32:10 / 21.03.25
816.00 0.74% 6.00 812.00 814.00
Groupe Minoteries N
17:30:43 / 21.03.25
268.00 0.75% 2.00 260.00 266.00
Lindt N
17:30:43 / 21.03.25
114'800.00 0.53% 600.00 114'400.00 114'800.00
Lindt PS
17:30:43 / 21.03.25
11'900.00 0.34% 40.00 11'890.00 11'910.00
Nestlé N
17:35:05 / 21.03.25
91.68 0.50% 0.46 0.0000 0.0000
Orior N
17:30:43 / 21.03.25
19.900 -2.69% -0.55 20.00 20.50
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
49.99
-1.63%
44.14
-1.87%
26.76
-5.44%
381.00
-1.04%
607.00
-3.19%
995.00
1.53%
200.00
-1.48%
100.00
1.83%
233.00
-1.27%
73.00
1.11%
333.00
2.78%
118.60
0.34%
73.00
0.27%
214.20
0.85%
971.00
-1.52%
2'320.00
-1.28%
681.00
-0.58%
245.50
-2.96%
12.40
1.22%
115.00
0.35%
212.50
-1.12%
766.00
-4.13%
69.40
0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:33:23 / 21.03.25
100.00 63.67% 97.19% 9.17% 36.99% 77.94% 103.25% 92.55%
Sensirion N
17:30:43 / 21.03.25
75.70 39.53% -7.31% -2.95% 11.32% 33.51% 15.22% -33.25%
Montana Aero N-Unty
17:30:43 / 21.03.25
18.020 27.09% 3.06% 2.97% 8.55% 24.62% 9.34% 8.33%
Adecco N
17:35:08 / 21.03.25
26.76 26.57% -31.43% -5.64% 15.74% 20.43% -23.48% -34.78%
Sulzer N
17:30:43 / 21.03.25
162.20 24.27% 89.52% -1.22% 11.86% 23.07% 53.31% 110.61%
medmix N-Unty
17:30:43 / 21.03.25
10.760 23.64% -42.74% -1.82% -20.30% 23.39% -32.33% -65.08%
Orell Füssli N
17:30:43 / 21.03.25
91.80 19.48% 22.34% 5.28% 13.61% 20.16% 20.79% 3.37%
Bucher N
17:30:43 / 21.03.25
381.00 18.10% 9.00% -1.04% 0.53% 16.16% -4.27% 0.89%
Mikron N
17:30:43 / 21.03.25
17.200 18.06% 11.11% 6.83% 20.28% 22.86% -7.77% 126.67%
Interroll N
17:30:43 / 21.03.25
2'320.00 17.85% -11.99% -1.90% 2.88% 15.42% -23.93% -27.02%
OC Oerlikon N
17:30:43 / 21.03.25
4.124 17.38% 8.54% 1.53% -1.29% 17.43% -0.10% -45.79%
Schindler PS
17:30:43 / 21.03.25
287.00 15.02% 36.95% -0.14% 4.06% 14.43% 23.02% 37.40%
Vetropack N
17:30:43 / 21.03.25
28.65 13.73% -25.83% 0.53% -1.72% 11.91% -9.05% -36.96%
Meier Tobler N
17:30:43 / 21.03.25
34.20 13.27% -13.40% 12.32% 15.93% 21.71% 0.29% 59.20%
Schindler N
17:30:43 / 21.03.25
278.00 13.13% 40.35% 0.36% 4.51% 11.87% 23.89% 34.87%
Stadler Rail N
17:31:56 / 21.03.25
22.00 11.06% -27.01% -1.57% 5.26% 10.00% -21.43% -40.78%
Carlo Gavazzi N
10:58:42 / 21.03.25
200.00 10.63% -36.56% -1.48% -7.83% 6.38% -38.27% -28.77%
BVZ N
17:30:43 / 21.03.25
995.00 9.50% 6.52% 4.19% 5.85% 16.37% 1.53% 38.03%
Luzerner KB N
17:30:43 / 21.03.25
69.40 8.45% -3.75% 0.73% -1.14% 9.12% -0.86% -17.30%
DKSH N
17:30:43 / 21.03.25
73.00 8.17% 24.66% 2.67% 1.39% 7.83% 15.69% -9.85%
LEM N
17:30:43 / 21.03.25
766.00 7.83% -61.49% -9.03% -15.08% 2.27% -52.72% -64.96%
StarragTornos N
17:30:43 / 21.03.25
39.60 7.03% -20.16% 6.45% 7.03% 4.21% -20.80% -19.18%
dormakaba N
17:30:43 / 21.03.25
681.00 6.37% 50.88% 0.15% -3.13% 5.09% 46.61% 35.91%
Schweiter Techn N
17:30:43 / 21.03.25
422.50 5.08% -16.38% -3.65% -9.53% 0.72% -13.95% -61.73%
Bystronic N
17:30:43 / 21.03.25
333.00 4.52% -32.00% 3.42% 6.73% 6.73% -21.74% -67.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:39:51 / 21.03.25
44.14 -1.87% 44.96
09:04
43.82
15:47
47.34
07.01.25
41.50
04.03.25
372'437
Skan N
17:30:43 / 21.03.25
72.20 0.14% 72.20
09:07
71.30
09:24
80.90
22.01.25
70.40
20.03.25
19'983
StarragTornos N
17:30:43 / 21.03.25
39.60 0.00% 39.80
12:19
39.00
11:05
42.20
16.01.25
36.00
13.02.25
1'321
Vetropack N
17:30:43 / 21.03.25
28.65 -1.21% 29.05
12:44
28.40
16:27
30.40
18.03.25
23.15
14.01.25
16'416
ABB N
17:31:38 / 21.03.25
49.99 -1.63% 50.70
09:06
49.92
14:23
54.00
24.01.25
46.46
04.03.25
5'419'462
Adecco N
17:35:08 / 21.03.25
26.76 -5.44% 27.94
09:06
26.54
17:02
29.72
18.03.25
20.32
13.01.25
2'446'121
Bucher N
17:30:43 / 21.03.25
381.00 -1.04% 384.50
09:03
378.00
15:10
399.50
03.03.25
318.00
09.01.25
20'403
Burckhardt N
17:30:43 / 21.03.25
607.00 -3.19% 628.00
09:00
599.00
17:06
710.00
24.01.25
599.00
11.03.25
13'106
BVZ N
17:30:43 / 21.03.25
995.00 1.53% 995.00
16:48
975.00
10:02
995.00
21.03.25
865.00
06.01.25
122
Bystronic N
17:30:43 / 21.03.25
333.00 2.78% 333.00
16:19
316.00
09:41
341.50
09.01.25
277.50
04.03.25
1'727
Carlo Gavazzi N
10:58:42 / 21.03.25
200.00 -1.48% 203.00
09:00
200.00
10:58
226.00
26.02.25
182.00
20.01.25
156
Cicor N
17:33:23 / 21.03.25
100.00 1.83% 100.00
15:48
96.00
10:48
100.00
21.03.25
57.20
09.01.25
17'905
Comet N
17:30:43 / 21.03.25
233.00 -1.27% 235.50
09:38
230.50
16:31
283.50
31.01.25
224.00
11.03.25
59'528
CPH N
17:32:58 / 21.03.25
73.00 1.11% 73.00
17:32
70.00
17:10
84.00
10.02.25
69.40
04.03.25
2'205
DKSH N
17:30:43 / 21.03.25
73.00 0.27% 73.00
17:30
72.10
09:20
73.20
14.02.25
67.00
12.02.25
373'403
dormakaba N
17:30:43 / 21.03.25
681.00 -0.58% 688.00
09:03
672.00
14:17
725.00
25.02.25
613.00
17.01.25
6'224
Dätwyler I
17:30:43 / 21.03.25
118.60 0.34% 118.80
14:39
116.00
10:12
143.40
10.02.25
116.00
21.03.25
14'919
Flughafen Zürich N
17:30:43 / 21.03.25
214.20 0.85% 214.40
14:34
211.00
09:20
230.00
13.02.25
204.20
07.03.25
72'538
Inficon N
17:30:43 / 21.03.25
971.00 -1.52% 978.00
10:10
959.00
09:15
1'210.00
20.01.25
959.00
21.03.25
9'593
Interroll N
17:30:43 / 21.03.25
2'320.00 -1.28% 2'360.00
09:08
2'305.00
09:21
2'425.00
13.03.25
2'015.00
03.01.25
968
Kardex N
17:30:43 / 21.03.25
245.50 -2.96% 251.00
09:05
245.00
15:09
298.50
22.01.25
244.00
11.03.25
13'533
Klingelnberg N
17:33:08 / 21.03.25
12.400 1.22% 12.400
17:33
12.150
15:51
14.200
08.01.25
12.050
14.02.25
5'592
Komax N
17:30:43 / 21.03.25
115.00 0.35% 115.00
17:30
111.40
09:24
138.00
24.01.25
104.00
15.01.25
17'178
Kühne + Nagel N
17:30:43 / 21.03.25
212.50 -1.12% 215.10
11:49
211.80
16:26
218.80
10.03.25
194.85
04.02.25
338'034
LEM N
17:30:43 / 21.03.25
766.00 -4.13% 800.00
09:00
765.00
16:53
950.00
14.02.25
736.00
03.01.25
3'806

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'449.30
07.06.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -19.65%
3 Jahre -35.92%