×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 21.11.2024 - 10:45:00
- 2'712.00
- -0.74%
- -20.21
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:45:21 / 21.11.24 |
1'336.00 | 0.45% | 6.00 | 1'335.00 | 1'337.00 | 1'969 | |
|
Bell N 10:45:18 / 21.11.24 |
270.00 | 0.93% | 2.50 | 268.50 | 270.00 | 503 | |
|
Emmi N 10:45:15 / 21.11.24 |
770.00 | -1.16% | -9.00 | 770.00 | 772.00 | 424 | |
|
Groupe Minoteries N 09:07:01 / 20.11.24 |
244.00 | 0.00% | 0.00 | 238.00 | 242.00 | ||
|
Lindt N 10:45:11 / 21.11.24 |
98'800.00 | -0.80% | -800.00 | 98'600.00 | 99'000.00 | 8 | |
|
Lindt PS 10:45:16 / 21.11.24 |
10'000.00 | -0.79% | -80.00 | 10'000.00 | 10'020.00 | 138 | |
|
Nestlé N 10:47:06 / 21.11.24 |
76.04 | -0.63% | -0.48 | 76.04 | 76.06 | 976'802 | |
|
Orior N 10:32:41 / 21.11.24 |
38.15 | -1.55% | -0.60 | 38.15 | 38.35 | 3'234 | |
|
SPI Nahrung und Getränke TR 10:45:00 / 21.11.24 |
5'151.55 | -0.74% | -38.39 | ||||
|
SPI Nahrungsmittel und Getränke PR 10:45:00 / 21.11.24 |
2'712.00 | -0.74% | -20.21 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 10:47:17 / 21.11.24 |
20.10 | 90.57% | 114.89% | -6.51% | -9.05% | 21.08% | 103.03% | 0.00% |
|
Accelleron N 10:43:10 / 21.11.24 |
48.72 | 87.59% | 157.30% | -1.34% | 3.79% | 11.74% | 98.53% | 0.00% |
|
Sulzer N 10:47:17 / 21.11.24 |
129.60 | 51.34% | 80.56% | -3.71% | -3.28% | -0.77% | 56.62% | 43.88% |
|
dormakaba N 10:45:19 / 21.11.24 |
653.00 | 48.46% | 99.11% | -5.64% | 1.56% | 26.06% | 41.34% | -4.40% |
|
Burckhardt N 10:45:44 / 21.11.24 |
659.00 | 32.35% | 21.78% | 0.92% | 3.45% | 10.02% | 33.13% | 60.53% |
|
ABB N 10:47:06 / 21.11.24 |
48.98 | 31.50% | 74.80% | -2.51% | 1.26% | 1.14% | 44.53% | 53.00% |
|
Schindler N 10:45:57 / 21.11.24 |
244.00 | 22.56% | 46.58% | -2.40% | -0.61% | 6.78% | 31.11% | -1.89% |
|
Kardex N 10:45:57 / 21.11.24 |
260.50 | 20.41% | 72.70% | 0.39% | -3.70% | -3.34% | 36.67% | -12.35% |
|
SGS Rg 10:47:12 / 21.11.24 |
86.52 | 19.58% | 0.86% | -1.35% | -9.38% | -8.58% | 16.42% | -25.99% |
|
Schindler PS 10:45:43 / 21.11.24 |
250.40 | 19.54% | 44.57% | -2.49% | -0.56% | 6.46% | 27.46% | -2.41% |
|
SFS N 10:45:42 / 21.11.24 |
122.40 | 17.85% | 40.34% | -2.08% | -1.92% | -4.82% | 27.77% | -3.08% |
|
Flughafen Zürich N 10:46:33 / 21.11.24 |
201.80 | 16.17% | 42.56% | -1.27% | -1.37% | 3.06% | 9.73% | 29.94% |
|
Cicor N 09:38:13 / 21.11.24 |
56.80 | 14.46% | 32.87% | -1.73% | 7.98% | 11.37% | 29.09% | 2.05% |
|
DKSH N 10:46:19 / 21.11.24 |
64.90 | 11.99% | -6.84% | -1.37% | 3.51% | -4.84% | 15.89% | -13.38% |
|
SPI Industrie und Dienstleistungen TR 10:45:00 / 21.11.24 |
3'304.65 | 9.93% | 35.67% | -2.86% | -3.26% | -5.18% | 17.46% | 4.63% |
|
CPH N 09:55:46 / 21.11.24 |
67.00 | 9.09% | 18.87% | -2.62% | -3.18% | 3.08% | 13.69% | 39.22% |
|
SPI Industriegüter und Dienstleistungen PR 10:45:00 / 21.11.24 |
1'876.12 | 7.25% | 28.49% | -2.86% | -3.26% | -5.19% | 14.60% | -3.54% |
|
Orell Füssli N 17:08:52 / 20.11.24 |
77.00 | 2.39% | -6.10% | 2.67% | 0.52% | 0.52% | 4.62% | -16.85% |
|
Phoenix Mecano N 10:44:22 / 21.11.24 |
448.00 | 2.30% | 34.95% | 0.90% | 6.67% | 4.43% | 3.70% | 2.54% |
|
Comet N 10:45:49 / 21.11.24 |
270.50 | 2.19% | 38.41% | -6.72% | -10.13% | -21.71% | 15.99% | -26.06% |
|
Rieter N 10:40:39 / 21.11.24 |
86.40 | -3.44% | -17.14% | -5.78% | -11.93% | -12.99% | 0.00% | -54.69% |
|
OC Oerlikon N 10:43:46 / 21.11.24 |
3.686 | -3.74% | -39.70% | 2.39% | -9.12% | -22.01% | -1.34% | -63.18% |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | -3.80% | 21.23% | -1.12% | -2.21% | -6.84% | -0.56% | 24.65% |
|
MCH N 10:04:36 / 21.11.24 |
3.950 | -4.31% | -13.04% | -5.95% | -9.40% | 3.13% | -8.14% | -61.78% |
|
Bucher N 10:45:38 / 21.11.24 |
331.50 | -5.86% | -14.04% | 0.00% | -5.56% | -7.66% | -4.19% | -26.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:43:10 / 21.11.24 |
48.72 | -1.10% |
49.28 09:00 |
48.58 10:41 |
51.60 11.11.24 |
25.76 03.01.24 |
20'855 |
|
Skan N 10:24:36 / 21.11.24 |
72.60 | -0.82% |
74.40 09:00 |
72.60 10:24 |
86.60 23.05.24 |
69.40 19.11.24 |
506 |
|
StarragTornos N 09:55:56 / 21.11.24 |
36.00 | -4.26% |
36.00 09:53 |
36.00 09:53 |
54.50 27.06.24 |
35.20 18.11.24 |
19 |
|
Vetropack N 09:30:12 / 21.11.24 |
27.40 | -1.08% |
27.60 09:00 |
27.40 09:30 |
41.45 15.03.24 |
27.00 13.11.24 |
1'257 |
|
ABB N 10:47:06 / 21.11.24 |
48.98 | -0.14% |
49.15 09:01 |
48.71 10:29 |
52.46 15.07.24 |
35.15 19.01.24 |
180'077 |
|
Adecco N 10:47:22 / 21.11.24 |
22.90 | -1.89% |
23.28 09:02 |
22.68 10:27 |
41.53 03.01.24 |
22.68 21.11.24 |
215'334 |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
100 | ||
|
Bucher N 10:45:38 / 21.11.24 |
331.50 | -0.30% |
334.00 09:00 |
330.50 10:27 |
401.50 02.04.24 |
324.00 13.11.24 |
1'257 |
|
Burckhardt N 10:45:44 / 21.11.24 |
659.00 | -1.79% |
682.00 09:07 |
655.00 10:29 |
682.00 21.11.24 |
450.00 13.02.24 |
1'721 |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | 0.00% |
1'080.00 19.04.24 |
885.00 11.11.24 |
52 | ||
|
Bystronic N 17:30:42 / 20.11.24 |
310.00 | 0.00% |
494.00 02.04.24 |
290.50 06.11.24 |
983 | ||
|
Carlo Gavazzi N 16:07:36 / 20.11.24 |
198.00 | 0.00% |
335.00 02.04.24 |
195.00 05.11.24 |
10 | ||
|
Cicor N 09:38:13 / 21.11.24 |
56.80 | -0.35% |
57.00 09:00 |
56.80 09:11 |
59.80 11.11.24 |
48.50 15.05.24 |
239 |
|
Comet N 10:45:49 / 21.11.24 |
270.50 | -0.18% |
272.00 09:00 |
269.00 10:26 |
389.00 16.07.24 |
243.40 09.01.24 |
2'856 |
|
CPH N 09:55:46 / 21.11.24 |
67.00 | 0.30% |
67.00 09:55 |
67.00 09:55 |
75.00 07.10.24 |
59.36 15.03.24 |
84 |
|
DKSH N 10:46:19 / 21.11.24 |
64.90 | -0.76% |
65.70 09:00 |
64.80 10:21 |
69.10 31.07.24 |
53.95 25.01.24 |
5'632 |
|
dormakaba N 10:45:19 / 21.11.24 |
653.00 | -3.12% |
665.00 09:16 |
651.00 10:26 |
697.00 11.11.24 |
418.00 19.01.24 |
2'425 |
|
Dätwyler I 10:45:54 / 21.11.24 |
132.00 | -0.75% |
133.60 09:02 |
131.20 09:36 |
204.00 17.05.24 |
131.20 21.11.24 |
1'978 |
|
Flughafen Zürich N 10:46:33 / 21.11.24 |
201.80 | -1.08% |
204.20 09:27 |
201.40 10:24 |
211.60 17.10.24 |
172.10 17.01.24 |
3'193 |
|
Inficon N 10:46:40 / 21.11.24 |
1'006.00 | 0.40% |
1'012.00 09:03 |
1'000.00 10:20 |
1'508.00 06.06.24 |
987.00 19.11.24 |
272 |
|
Interroll N 10:46:08 / 21.11.24 |
2'040.00 | -0.24% |
2'060.00 09:17 |
1'998.00 09:20 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
1'049 |
|
Kardex N 10:45:57 / 21.11.24 |
260.50 | -0.76% |
262.50 09:03 |
260.50 10:45 |
282.50 11.10.24 |
208.00 03.01.24 |
710 |
|
Klingelnberg N 10:29:59 / 21.11.24 |
12.200 | -1.61% |
12.400 09:00 |
12.150 10:29 |
18.400 24.06.24 |
12.150 21.11.24 |
6'151 |
|
Komax N 10:46:55 / 21.11.24 |
108.20 | -0.18% |
110.40 09:20 |
107.40 10:20 |
201.00 03.01.24 |
105.80 13.11.24 |
11'424 |
|
Kühne + Nagel N 10:47:10 / 21.11.24 |
207.50 | -0.34% |
208.60 09:00 |
207.00 10:28 |
301.90 12.01.24 |
202.80 13.11.24 |
13'183 |