×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
10:50:50 / 04.09.25
1'127.00 2.92% 32.00 1'126.00 1'128.00 1'765
Bell N
10:36:25 / 04.09.25
249.00 -0.20% -0.50 249.00 250.00 40
Emmi N
10:40:33 / 04.09.25
747.00 0.95% 7.00 747.00 750.00 603
Groupe Minoteries N
09:22:39 / 04.09.25
232.00 0.87% 2.00 228.00 232.00 2
Lindt N
10:31:58 / 04.09.25
124'200.00 1.47% 1'800.00 124'000.00 124'400.00 18
Lindt PS
10:52:45 / 04.09.25
12'650.00 1.69% 210.00 12'630.00 12'650.00 364
Nestlé N
10:52:42 / 04.09.25
75.57 1.15% 0.86 75.56 75.58 563'232
Orior N
10:35:08 / 04.09.25
14.860 0.68% 0.10 14.860 14.980 684
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
54.80
2.35%
67.60
0.60%
24.88
1.72%
379.00
1.47%
706.00
0.28%
1'010.00
1.00%
167.00
0.30%
161.50
-6.10%
171.50
1.90%
71.00
-0.28%
362.00
0.00%
135.00
1.20%
58.40
0.86%
243.80
0.33%
95.10
1.93%
2'315.00
4.99%
715.00
3.03%
320.50
1.58%
12.75
0.00%
83.20
1.22%
163.40
1.30%
494.00
-0.10%
76.60
0.26%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
10:52:19 / 04.09.25
161.50 186.67% 245.38% -11.26% -18.43% 19.63% 219.17% 288.26%
Montana Aero N
10:48:22 / 04.09.25
26.60 86.45% 51.19% 6.61% -5.84% 35.03% 39.27% 82.88%
R&S Group Hldg N-A
10:47:55 / 04.09.25
34.25 85.52% 226.42% -8.67% -12.74% 20.18% 101.47% 262.30%
Accelleron N
10:51:15 / 04.09.25
67.60 43.90% 155.90% -2.10% -9.57% 27.79% 62.89% 0.00%
Orell Füssli N
10:50:01 / 04.09.25
108.50 39.61% 42.95% -3.13% 2.84% 13.97% 42.02% 26.77%
Mikron N
10:50:28 / 04.09.25
18.420 27.36% 19.87% -0.43% 0.22% 5.62% 4.66% 113.75%
Meier Tobler N
10:30:01 / 04.09.25
35.40 24.78% -4.60% -3.41% 0.14% -9.35% 42.17% 18.69%
Luzerner KB N
10:29:00 / 04.09.25
76.60 19.56% 6.11% 0.13% 3.93% 10.06% 20.44% -4.80%
medmix N
10:47:15 / 04.09.25
10.500 19.09% -44.84% -3.49% -6.08% -1.69% 5.74% -50.24%
Schindler PS
10:51:29 / 04.09.25
297.80 18.05% 40.56% -1.13% -0.13% -0.93% 27.16% 71.16%
Bystronic N
17:31:46 / 03.09.25
362.00 16.77% -24.03% 2.70% -4.74% -2.16% 21.48% -40.66%
Kardex N
10:48:37 / 04.09.25
320.50 16.64% 44.72% -4.33% -2.44% 22.10% 18.92% 88.25%
Sensirion N
10:51:47 / 04.09.25
64.20 16.61% -22.54% -4.75% -17.90% -17.48% 2.72% -28.06%
Schindler N
10:33:27 / 04.09.25
286.50 14.95% 42.61% -0.87% -0.52% -1.38% 25.93% 70.36%
Bucher N
10:45:01 / 04.09.25
379.00 14.57% 5.75% -1.69% -3.44% -3.56% 9.38% 7.70%
BVZ N
09:01:54 / 04.09.25
1'010.00 11.73% 8.70% 0.00% -0.98% 1.00% 9.19% 38.89%
Flughafen Zürich N
10:48:56 / 04.09.25
243.80 11.67% 38.38% -1.22% 3.13% 5.09% 24.32% 51.88%
Sulzer N
10:28:38 / 04.09.25
145.60 11.15% 69.50% -4.08% -7.50% -7.14% 15.37% 154.10%
Interroll N
10:50:25 / 04.09.25
2'315.00 10.58% -17.42% 0.43% -1.28% 22.88% -8.32% 0.68%
Adecco N
10:51:09 / 04.09.25
24.88 9.39% -40.73% -2.35% -5.97% 4.27% -12.89% -20.74%
ABB N
10:52:25 / 04.09.25
54.80 9.11% 43.54% 0.77% 2.85% 14.91% 18.31% 102.59%
Burckhardt N
10:24:05 / 04.09.25
706.00 8.64% 38.86% -2.62% -2.75% 6.17% 23.86% 73.40%
dormakaba N
10:49:43 / 04.09.25
715.00 7.76% 52.86% -3.38% -8.80% -1.38% 24.78% 80.73%
Schlatter N
09:35:03 / 03.09.25
22.40 3.70% -9.79% 1.82% 1.82% 0.00% 4.67% -15.67%
Stadler Rail N
10:51:27 / 04.09.25
20.24 1.11% -33.55% -6.12% -8.33% 0.00% -22.75% -34.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
10:51:15 / 04.09.25
67.60 0.60% 67.70
10:09
67.00
09:06
76.70
13.08.25
30.00
07.04.25
20'354
Skan N
10:32:30 / 04.09.25
59.80 0.67% 60.10
09:27
59.30
09:40
80.90
22.01.25
56.00
07.04.25
1'455
StarragTornos N
17:31:36 / 03.09.25
31.50 0.00% 42.20
16.01.25
31.00
19.06.25
3'034
Vetropack N
10:49:01 / 04.09.25
25.00 -0.40% 25.35
09:49
25.00
09:01
35.85
10.06.25
23.15
14.01.25
2'660
ABB N
10:52:25 / 04.09.25
54.80 2.35% 55.00
09:59
54.20
09:16
55.00
04.09.25
37.25
07.04.25
567'717
Adecco N
10:51:09 / 04.09.25
24.88 1.72% 24.92
10:43
24.46
09:01
29.72
18.03.25
19.670
09.04.25
25'375
Bucher N
10:45:01 / 04.09.25
379.00 1.47% 379.00
10:11
374.00
09:01
410.50
11.06.25
275.00
07.04.25
993
Burckhardt N
10:24:05 / 04.09.25
706.00 0.28% 707.00
09:01
702.00
09:34
738.00
13.08.25
480.00
07.04.25
197
BVZ N
09:01:54 / 04.09.25
1'010.00 1.00% 1'010.00
09:01
1'010.00
09:01
1'100.00
24.07.25
865.00
06.01.25
2
Bystronic N
17:31:46 / 03.09.25
362.00 0.00% 407.00
31.07.25
223.50
23.04.25
590
Carlo Gavazzi N
10:44:49 / 04.09.25
167.00 0.30% 167.00
09:01
166.00
09:01
228.00
17.06.25
165.50
02.09.25
10
Cicor N
10:52:19 / 04.09.25
161.50 -6.10% 170.50
09:01
158.00
10:11
207.00
05.08.25
57.20
09.01.25
9'032
Comet N
10:51:42 / 04.09.25
171.50 1.90% 171.60
10:04
169.40
09:25
295.40
21.07.25
167.00
02.09.25
4'808
CPH N
09:29:50 / 04.09.25
71.00 -0.28% 71.00
09:02
71.00
09:02
84.00
10.02.25
50.20
07.04.25
49
DKSH N
10:40:00 / 04.09.25
58.40 0.86% 58.50
10:18
57.60
09:01
73.70
24.03.25
53.50
07.04.25
7'785
dormakaba N
10:49:43 / 04.09.25
715.00 3.03% 740.00
09:18
711.00
09:39
798.00
12.08.25
571.00
07.04.25
2'083
Dätwyler I
10:45:44 / 04.09.25
135.00 1.20% 135.60
10:42
133.80
09:01
149.00
28.07.25
104.00
09.04.25
996
Flughafen Zürich N
10:48:56 / 04.09.25
243.80 0.33% 244.20
09:08
243.20
10:15
249.00
27.08.25
185.10
07.04.25
2'395
INFICON HLDG N
10:51:52 / 04.09.25
95.10 1.93% 95.20
09:44
94.00
09:02
121.00
20.01.25
66.60
07.04.25
2'044
Interroll N
10:50:25 / 04.09.25
2'315.00 4.99% 2'380.00
09:17
2'285.00
09:18
2'525.00
28.07.25
1'440.00
07.04.25
544
Kardex N
10:48:37 / 04.09.25
320.50 1.58% 321.00
10:45
315.00
09:01
340.00
06.08.25
175.20
07.04.25
1'681
Klingelnberg N
13:50:09 / 03.09.25
12.750 0.00% 14.200
08.01.25
9.860
22.04.25
410
Komax N
10:45:02 / 04.09.25
83.20 1.22% 83.60
09:01
82.50
09:29
138.00
24.01.25
81.90
07.04.25
1'795
Kühne + Nagel N
10:51:37 / 04.09.25
163.40 1.30% 163.85
09:53
162.15
09:02
218.80
10.03.25
159.90
04.08.25
22'380
LEM N
10:31:00 / 04.09.25
494.00 -0.10% 500.00
09:01
492.00
10:14
950.00
14.02.25
492.00
04.09.25
112

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'236.69
04.09.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -15.71%
3 Jahre -31.72%