×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:30:12 / 16.09.25
1'142.00 -0.09% -1.00 1'134.00 1'136.00 9'399
Bell N
17:30:12 / 16.09.25
246.50 -0.40% -1.00 245.50 247.00 1'644
Emmi N
17:30:12 / 16.09.25
719.00 -0.42% -3.00 718.00 720.00 4'027
Groupe Minoteries N
17:30:12 / 16.09.25
228.00 -0.87% -2.00 226.00 230.00 30
Lindt N
17:30:12 / 16.09.25
121'200.00 -2.57% -3'200.00 120'600.00 121'000.00 66
Lindt PS
17:30:12 / 16.09.25
12'350.00 -2.83% -360.00 12'330.00 12'350.00 1'378
Nestlé N
17:34:29 / 16.09.25
71.89 -0.10% -0.07 0.0000 0.0000 2'241'371
Orior N
17:30:12 / 16.09.25
13.520 1.35% 0.18 13.500 13.620 9'701
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
55.78
-1.66%
70.65
-2.01%
21.40
-4.97%
386.50
-1.02%
615.00
-1.28%
1'040.00
0.00%
164.00
0.92%
185.50
1.92%
185.20
1.65%
73.20
0.27%
341.50
-2.57%
149.40
-1.58%
54.10
-1.10%
240.20
-0.91%
96.80
1.36%
2'460.00
-1.80%
740.00
-0.40%
328.00
-0.15%
12.30
-3.15%
78.30
-2.13%
166.65
0.06%
511.00
0.59%
75.30
-1.31%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:30:12 / 16.09.25
185.50 203.33% 265.46% 9.76% -4.13% 32.50% 258.11% 325.23%
Montana Aero N
17:30:12 / 16.09.25
27.05 90.64% 54.59% -0.92% 4.44% 12.01% 40.01% 113.95%
R&S Group Hldg N-A
17:30:12 / 16.09.25
31.40 72.92% 204.25% -8.05% -16.82% 15.87% 80.98% 237.70%
Accelleron N
17:30:15 / 16.09.25
70.65 54.39% 174.56% 1.51% -2.01% 29.75% 63.16% 0.00%
Orell Füssli N
17:30:12 / 16.09.25
114.50 49.35% 52.93% 0.00% 6.02% 19.77% 51.06% 36.90%
Meier Tobler N
17:30:12 / 16.09.25
34.95 26.37% -3.38% -3.32% -1.27% -9.57% 41.78% 19.80%
Mikron N
17:30:12 / 16.09.25
18.060 25.69% 18.30% -1.31% -2.17% 7.50% -0.77% 109.01%
Interroll N
17:30:12 / 16.09.25
2'460.00 25.63% -6.18% 4.90% 4.68% 33.12% -2.77% 34.82%
Schindler PS
17:30:12 / 16.09.25
300.40 24.20% 47.88% -2.40% -1.38% 4.60% 23.52% 93.71%
Kardex N
17:30:12 / 16.09.25
328.00 21.44% 50.69% 2.66% -0.30% 29.39% 24.71% 137.70%
Schindler N
17:30:12 / 16.09.25
283.00 20.40% 49.37% -4.07% -3.74% 1.62% 20.94% 91.76%
Bucher N
17:30:12 / 16.09.25
386.50 19.79% 10.56% -0.13% -3.25% 0.26% 7.81% 18.69%
Luzerner KB N
17:30:12 / 16.09.25
75.30 19.41% 5.97% -1.70% -0.79% 5.61% 20.10% -6.53%
BVZ N
15:44:58 / 16.09.25
1'040.00 16.20% 13.04% -0.95% 4.00% 7.22% 13.04% 42.47%
ABB N
17:31:01 / 16.09.25
55.78 15.59% 52.06% 0.14% 2.76% 20.45% 16.69% 118.12%
dormakaba N
17:30:12 / 16.09.25
740.00 15.37% 63.66% 3.50% -3.27% 2.35% 23.33% 115.36%
medmix N
17:30:12 / 16.09.25
10.080 15.23% -46.63% -0.79% -7.18% -15.44% 3.17% -46.69%
Sensirion N
17:30:12 / 16.09.25
63.20 14.98% -23.62% -1.25% -17.17% -18.66% -2.47% -28.59%
Dätwyler I
17:30:12 / 16.09.25
149.40 13.96% -22.23% 3.03% 9.21% 26.61% -13.64% -8.00%
Bystronic N
17:30:12 / 16.09.25
341.50 13.06% -26.44% -3.53% -8.45% -10.13% 6.55% -38.29%
Flughafen Zürich N
17:31:16 / 16.09.25
240.20 11.40% 38.04% -2.04% -2.44% 7.14% 18.33% 53.81%
Sulzer N
17:31:16 / 16.09.25
141.60 8.70% 65.77% -2.48% -9.58% 1.00% 9.60% 146.15%
Stadler Rail N
17:30:22 / 16.09.25
21.00 6.43% -30.05% 4.69% -10.03% 9.43% -17.32% -29.45%
Phoenix Mecano N
17:30:12 / 16.09.25
426.00 1.18% -0.92% 0.47% -2.74% -1.62% -0.93% 33.13%
Adecco N
17:31:29 / 16.09.25
21.40 0.72% -45.43% -5.64% -19.91% -7.12% -22.74% -24.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:15 / 16.09.25
70.65 -2.01% 72.35
09:00
70.55
17:19
76.70
13.08.25
30.00
07.04.25
145'270
Skan N
17:31:58 / 16.09.25
58.80 0.34% 59.40
09:12
58.00
15:25
80.90
22.01.25
56.00
07.04.25
17'366
StarragTornos N
09:50:09 / 16.09.25
32.00 0.00% 32.00
09:15
32.00
09:15
42.20
16.01.25
30.70
10.09.25
1'450
Vetropack N
17:30:12 / 16.09.25
24.70 0.00% 24.90
09:00
24.40
09:49
35.85
10.06.25
23.15
14.01.25
18'961
ABB N
17:31:01 / 16.09.25
55.78 -1.66% 56.96
09:37
55.70
17:15
57.12
11.09.25
37.25
07.04.25
1'769'378
Adecco N
17:31:29 / 16.09.25
21.40 -4.97% 22.40
09:00
21.30
09:57
29.72
18.03.25
19.670
09.04.25
1'134'620
Bucher N
17:30:12 / 16.09.25
386.50 -1.02% 393.50
09:00
386.50
17:04
410.50
11.06.25
275.00
07.04.25
10'362
Burckhardt N
17:30:12 / 16.09.25
615.00 -1.28% 625.00
09:00
615.00
17:01
738.00
13.08.25
480.00
07.04.25
5'489
BVZ N
15:44:58 / 16.09.25
1'040.00 0.00% 1'040.00
15:44
1'040.00
15:44
1'100.00
24.07.25
865.00
06.01.25
1
Bystronic N
17:30:12 / 16.09.25
341.50 -2.57% 350.00
12:02
339.00
16:52
407.00
31.07.25
223.50
23.04.25
636
Carlo Gavazzi N
17:30:12 / 16.09.25
164.00 0.92% 164.00
17:30
161.00
09:38
228.00
17.06.25
159.00
12.09.25
228
Cicor N
17:30:12 / 16.09.25
185.50 1.92% 188.50
15:49
180.00
09:08
207.00
05.08.25
57.20
09.01.25
10'155
Comet N
17:30:12 / 16.09.25
185.20 1.65% 189.30
10:21
183.90
17:19
295.40
21.07.25
167.00
02.09.25
51'127
CPH N
17:30:12 / 16.09.25
73.20 0.27% 73.80
16:12
73.20
16:12
84.00
10.02.25
50.20
07.04.25
276
DKSH N
17:30:28 / 16.09.25
54.10 -1.10% 54.80
10:07
54.10
17:03
73.70
24.03.25
53.10
05.09.25
71'818
dormakaba N
17:30:12 / 16.09.25
740.00 -0.40% 748.00
10:48
736.00
17:01
798.00
12.08.25
571.00
07.04.25
4'185
Dätwyler I
17:30:12 / 16.09.25
149.40 -1.58% 153.20
10:05
149.40
16:02
153.60
15.09.25
104.00
09.04.25
14'387
Flughafen Zürich N
17:31:16 / 16.09.25
240.20 -0.91% 243.00
09:01
239.00
17:04
249.00
27.08.25
185.10
07.04.25
30'293
INFICON HLDG N
17:30:15 / 16.09.25
96.80 1.36% 98.30
10:17
95.80
09:00
121.00
20.01.25
66.60
07.04.25
41'054
Interroll N
17:30:12 / 16.09.25
2'460.00 -1.80% 2'530.00
09:15
2'440.00
17:18
2'530.00
16.09.25
1'440.00
07.04.25
929
Kardex N
17:30:12 / 16.09.25
328.00 -0.15% 333.50
10:17
328.00
09:03
340.00
06.08.25
175.20
07.04.25
10'146
Klingelnberg N
17:30:12 / 16.09.25
12.300 -3.15% 12.600
10:36
12.300
17:30
14.200
08.01.25
9.860
22.04.25
612
Komax N
17:30:12 / 16.09.25
78.30 -2.13% 80.00
09:00
78.20
17:11
138.00
24.01.25
78.20
12.09.25
17'314
Kühne + Nagel N
17:30:12 / 16.09.25
166.65 0.06% 168.80
09:57
166.40
17:19
218.80
10.03.25
159.90
04.08.25
128'101
LEM N
17:30:12 / 16.09.25
511.00 0.59% 524.00
10:58
509.00
09:26
950.00
14.02.25
463.00
08.09.25
1'261

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'107.98
17.09.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -13.05%
3 Jahre -28.82%