×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:31:00 / 07.07.25
932.50 0.00% 0.00 0.0000 0.0000
Bell N
17:31:00 / 07.07.25
248.00 0.00% 0.00 246.00 250.50
Emmi N
17:31:00 / 07.07.25
758.00 0.00% 0.00 0.0000 0.0000
Groupe Minoteries N
14:04:44 / 04.07.25
240.00 0.00% 0.00 238.00 240.00
Lindt N
17:31:00 / 07.07.25
133'000.00 0.00% 0.00 132'800.00 0.0000
Lindt PS
17:31:10 / 07.07.25
13'480.00 0.00% 0.00 0.0000 0.0000
Nestlé N
17:39:50 / 07.07.25
78.42 0.00% 0.00 0.0000 0.0000
Orior N
17:31:00 / 07.07.25
12.100 0.00% 0.00 0.0000 0.0000
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
47.09
0.00%
56.20
0.00%
24.80
0.00%
391.50
0.00%
654.00
0.00%
985.00
0.00%
193.50
0.00%
167.00
0.00%
266.80
0.00%
74.00
0.00%
380.00
0.00%
117.60
0.00%
62.50
0.00%
225.40
0.00%
103.60
0.00%
2'015.00
0.00%
717.00
0.00%
284.00
0.00%
12.75
0.00%
96.90
0.00%
171.55
0.00%
839.00
0.00%
72.00
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:31:00 / 07.07.25
167.00 178.33% 235.34% 3.09% 22.79% 70.06% 222.39% 263.04%
Montana Aero N
17:31:00 / 07.07.25
26.15 82.61% 48.07% 0.77% 37.20% 76.93% 33.42% 67.84%
R&S Group Hldg N-A
17:33:02 / 07.07.25
29.75 59.52% 180.66% 2.94% 10.39% 58.75% 110.99% 216.49%
medmix N
17:31:00 / 07.07.25
12.700 44.32% -33.16% 5.13% 20.04% 29.33% -9.67% -38.94%
Sensirion N
17:31:00 / 07.07.25
78.50 41.70% -5.88% -7.10% 6.66% 35.81% -2.85% -19.98%
Meier Tobler N
17:31:00 / 07.07.25
38.00 34.51% 2.84% -3.31% -2.19% 14.63% 15.85% 53.85%
Orell Füssli N
17:31:00 / 07.07.25
98.00 27.27% 30.32% 1.24% -1.41% 5.60% 25.96% 15.29%
Vetropack N
17:31:00 / 07.07.25
31.65 24.12% -19.05% -0.94% -8.26% 14.26% -2.62% -15.03%
Bystronic N
17:31:00 / 07.07.25
380.00 22.58% -20.25% -1.30% 2.15% 56.06% 1.60% -46.85%
Accelleron N
17:35:02 / 07.07.25
56.20 20.34% 114.01% 0.72% 13.17% 41.42% 50.83% 0.00%
Bucher N
17:31:00 / 07.07.25
391.50 20.09% 10.84% -0.63% -4.04% 16.17% 9.21% 14.54%
Schindler PS
17:35:02 / 07.07.25
293.60 17.25% 39.61% -0.47% -1.61% 8.74% 29.23% 61.14%
Schindler N
17:31:00 / 07.07.25
286.00 15.56% 43.36% -0.52% -1.04% 8.95% 27.39% 60.13%
Mikron N
17:31:00 / 07.07.25
16.520 14.72% 7.97% 0.61% -3.05% 10.87% -13.73% 119.68%
LEM N
17:31:00 / 07.07.25
839.00 13.23% -59.57% 0.72% 4.09% 30.69% -38.49% -50.94%
Luzerner KB N
17:31:00 / 07.07.25
72.00 12.68% 0.00% 0.70% 5.11% 2.86% 8.27% -12.33%
dormakaba N
17:31:00 / 07.07.25
717.00 11.34% 57.93% -1.10% -2.32% 11.34% 53.04% 66.55%
Adecco N
17:31:00 / 07.07.25
24.80 10.91% -39.91% 5.17% 11.91% 12.73% -18.04% -25.19%
BVZ N
17:13:33 / 07.07.25
985.00 10.06% 7.07% 0.51% -1.50% 5.35% 1.03% 27.92%
Sulzer N
17:31:00 / 07.07.25
142.00 8.40% 65.31% -0.84% -10.92% 7.09% 4.11% 135.88%
Comet N
17:31:00 / 07.07.25
266.80 7.36% 0.60% 7.06% 15.50% 26.69% -29.04% 85.02%
Schlatter N
17:31:00 / 07.07.25
23.00 6.48% -7.37% -5.74% -0.86% 9.52% -11.54% -14.03%
Phoenix Mecano N
17:31:00 / 07.07.25
452.00 6.35% 4.15% 2.73% 0.44% 9.44% -8.69% 36.56%
OC Oerlikon N
17:31:00 / 07.07.25
3.724 6.10% -1.90% 0.92% -0.32% 12.37% -24.62% -44.04%
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 5.45% -39.53% -5.15% -7.42% -3.25% -29.12% -32.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:35:02 / 07.07.25
56.20 0.00% 56.40
07.07.25
30.00
07.04.25
66'715
Skan N
17:31:00 / 07.07.25
70.80 0.00% 80.90
22.01.25
56.00
07.04.25
9'910
StarragTornos N
17:31:00 / 07.07.25
33.10 0.00% 42.20
16.01.25
31.00
19.06.25
399
Vetropack N
17:31:00 / 07.07.25
31.65 0.00% 35.85
10.06.25
23.15
14.01.25
5'894
ABB N
17:34:39 / 07.07.25
47.09 0.00% 54.00
24.01.25
37.25
07.04.25
1'190'635
Adecco N
17:31:00 / 07.07.25
24.80 0.00% 29.72
18.03.25
19.670
09.04.25
412'402
Bucher N
17:31:00 / 07.07.25
391.50 0.00% 410.50
11.06.25
275.00
07.04.25
6'661
Burckhardt N
17:31:00 / 07.07.25
654.00 0.00% 710.00
24.01.25
480.00
07.04.25
4'372
BVZ N
17:13:33 / 07.07.25
985.00 0.00% 1'000.00
03.06.25
865.00
06.01.25
297
Bystronic N
17:31:00 / 07.07.25
380.00 0.00% 390.00
20.06.25
223.50
23.04.25
570
Carlo Gavazzi N
12:33:52 / 07.07.25
193.50 0.00% 228.00
17.06.25
182.00
20.01.25
123
Cicor N
17:31:00 / 07.07.25
167.00 0.00% 172.00
01.07.25
57.20
09.01.25
9'817
Comet N
17:31:00 / 07.07.25
266.80 0.00% 283.50
31.01.25
171.20
07.04.25
35'793
CPH N
17:31:00 / 07.07.25
74.00 0.00% 84.00
10.02.25
50.20
07.04.25
363
DKSH N
17:35:02 / 07.07.25
62.50 0.00% 73.70
24.03.25
53.50
07.04.25
52'932
dormakaba N
17:31:00 / 07.07.25
717.00 0.00% 746.00
05.06.25
571.00
07.04.25
3'523
Dätwyler I
17:31:00 / 07.07.25
117.60 0.00% 143.40
10.02.25
104.00
09.04.25
3'370
Flughafen Zürich N
17:35:02 / 07.07.25
225.40 0.00% 235.60
06.06.25
185.10
07.04.25
40'773
INFICON HLDG N
17:31:00 / 07.07.25
103.60 0.00% 121.00
20.01.25
66.60
07.04.25
31'566
Interroll N
17:31:00 / 07.07.25
2'015.00 0.00% 2'425.00
13.03.25
1'440.00
07.04.25
282
Kardex N
17:31:00 / 07.07.25
284.00 0.00% 298.50
22.01.25
175.20
07.04.25
6'690
Klingelnberg N
17:31:00 / 07.07.25
12.750 0.00% 14.200
08.01.25
9.860
22.04.25
4'134
Komax N
17:31:00 / 07.07.25
96.90 0.00% 138.00
24.01.25
81.90
07.04.25
5'976
Kühne + Nagel N
17:31:02 / 07.07.25
171.55 0.00% 218.80
10.03.25
161.05
07.04.25
103'762
LEM N
17:31:00 / 07.07.25
839.00 0.00% 950.00
14.02.25
560.00
07.04.25
1'224

Handel

Kurs 2'676.80
Vortag 2'663.46
+/-% 0.50%
+/- 13.340

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653718
Valor 2265371
Symbol C3500P

Hoch / Tief

2'676.80
1 Jahr
2'614.80
20.12.24
3'339.96
22.07.24

Performance

Intraday 0.50%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -18.26%
3 Jahre -32.24%