×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 21.11.2024 - 09:39:00
- 3'304.56
- -0.59%
- -19.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:37:47 / 21.11.24 |
49.04 | -0.45% | -0.22 | 49.00 | 49.08 | 8'614 | |
|
Skan N 09:04:35 / 21.11.24 |
73.20 | 0.00% | 0.00 | 72.60 | 73.30 | 291 | |
|
StarragTornos N 17:30:42 / 20.11.24 |
37.60 | 0.00% | 0.00 | 36.00 | 36.00 | ||
|
Vetropack N 09:30:12 / 21.11.24 |
27.40 | -1.08% | -0.30 | 27.25 | 27.50 | 1'257 | |
|
ABB N 09:41:04 / 21.11.24 |
48.79 | -0.53% | -0.26 | 48.78 | 48.80 | 78'755 | |
|
Adecco N 09:41:11 / 21.11.24 |
22.90 | -1.89% | -0.44 | 22.90 | 22.94 | 97'582 | |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% | 0.00 | 71.00 | 71.50 | ||
|
Bucher N 09:40:01 / 21.11.24 |
331.00 | -0.45% | -1.50 | 331.00 | 332.50 | 308 | |
|
Burckhardt N 09:34:48 / 21.11.24 |
671.00 | 0.00% | 0.00 | 669.00 | 672.00 | 1'060 | |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | 0.00% | 0.00 | 885.00 | 895.00 | ||
|
Bystronic N 17:30:42 / 20.11.24 |
310.00 | 0.00% | 0.00 | 308.00 | 309.00 | ||
|
Carlo Gavazzi N 16:07:36 / 20.11.24 |
198.00 | 0.00% | 0.00 | 199.00 | 201.00 | ||
|
Cicor N 09:38:13 / 21.11.24 |
56.80 | -0.35% | -0.20 | 56.60 | 57.00 | 239 | |
|
Comet N 09:36:53 / 21.11.24 |
270.00 | -0.37% | -1.00 | 269.50 | 270.50 | 2'051 | |
|
CPH N 17:30:42 / 20.11.24 |
66.80 | 0.00% | 0.00 | 66.80 | 67.00 | ||
|
DKSH N 09:41:11 / 21.11.24 |
65.00 | -0.61% | -0.40 | 64.90 | 65.10 | 826 | |
|
dormakaba N 09:38:42 / 21.11.24 |
662.00 | -1.78% | -12.00 | 660.00 | 662.00 | 995 | |
|
Dätwyler I 09:40:21 / 21.11.24 |
131.80 | -0.90% | -1.20 | 131.60 | 132.40 | 495 | |
|
Flughafen Zürich N 09:33:32 / 21.11.24 |
203.40 | -0.29% | -0.60 | 203.00 | 203.40 | 851 | |
|
Inficon N 09:23:18 / 21.11.24 |
1'010.00 | 0.80% | 8.00 | 1'006.00 | 1'012.00 | 184 | |
|
Interroll N 09:25:39 / 21.11.24 |
2'025.00 | -0.98% | -20.00 | 2'010.00 | 2'030.00 | 969 | |
|
Kardex N 09:37:32 / 21.11.24 |
261.50 | -0.38% | -1.00 | 260.00 | 261.50 | 526 | |
|
Klingelnberg N 09:14:15 / 21.11.24 |
12.200 | -1.61% | -0.20 | 12.100 | 12.200 | 4'922 | |
|
Komax N 09:36:13 / 21.11.24 |
109.20 | 0.74% | 0.80 | 108.60 | 109.40 | 7'349 | |
|
Kühne + Nagel N 09:41:02 / 21.11.24 |
207.20 | -0.48% | -1.00 | 207.10 | 207.20 | 6'738 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 09:40:52 / 21.11.24 |
20.00 | 90.57% | 114.89% | -6.05% | -9.50% | 20.48% | 102.02% | 0.00% |
|
Accelleron N 09:37:47 / 21.11.24 |
49.04 | 87.59% | 157.30% | -0.49% | 4.47% | 12.48% | 99.84% | 0.00% |
|
Sulzer N 09:39:21 / 21.11.24 |
129.00 | 51.34% | 80.56% | -3.71% | -3.73% | -1.23% | 55.89% | 43.88% |
|
dormakaba N 09:38:42 / 21.11.24 |
662.00 | 48.46% | 99.11% | -4.19% | 2.95% | 27.80% | 43.29% | -4.40% |
|
Burckhardt N 09:34:48 / 21.11.24 |
671.00 | 32.35% | 21.78% | 2.91% | 5.34% | 12.02% | 35.56% | 60.53% |
|
ABB N 09:41:04 / 21.11.24 |
48.79 | 31.50% | 74.80% | -2.67% | 0.87% | 0.74% | 43.97% | 53.00% |
|
Schindler N 09:36:46 / 21.11.24 |
244.00 | 22.56% | 46.58% | -2.20% | -0.61% | 6.78% | 31.11% | -1.89% |
|
Kardex N 09:37:32 / 21.11.24 |
261.50 | 20.41% | 72.70% | 0.96% | -3.33% | -2.97% | 37.20% | -12.35% |
|
SGS Rg 09:38:42 / 21.11.24 |
86.16 | 19.58% | 0.86% | -1.39% | -9.76% | -8.96% | 15.93% | -25.99% |
|
Schindler PS 09:40:18 / 21.11.24 |
250.40 | 19.54% | 44.57% | -2.18% | -0.56% | 6.46% | 27.46% | -2.41% |
|
SFS N 09:39:06 / 21.11.24 |
122.20 | 17.85% | 40.34% | -1.76% | -2.08% | -4.98% | 27.56% | -3.08% |
|
Flughafen Zürich N 09:33:32 / 21.11.24 |
203.40 | 16.17% | 42.56% | -0.20% | -0.59% | 3.88% | 10.60% | 29.94% |
|
Cicor N 09:38:13 / 21.11.24 |
56.80 | 14.46% | 32.87% | -1.38% | 7.98% | 11.37% | 29.09% | 2.05% |
|
DKSH N 09:41:11 / 21.11.24 |
65.00 | 11.99% | -6.84% | -0.61% | 3.67% | -4.69% | 16.07% | -13.38% |
|
SPI Industrie und Dienstleistungen TR 09:39:00 / 21.11.24 |
3'304.56 | 9.93% | 35.67% | -2.64% | -3.26% | -5.18% | 17.46% | 4.63% |
|
CPH N 17:30:42 / 20.11.24 |
66.80 | 9.09% | 18.87% | -2.62% | -4.30% | 3.09% | 13.35% | 39.22% |
|
SPI Industriegüter und Dienstleistungen PR 09:39:00 / 21.11.24 |
1'876.06 | 7.25% | 28.49% | -2.64% | -3.26% | -5.20% | 14.59% | -3.54% |
|
Orell Füssli N 17:08:52 / 20.11.24 |
77.00 | 2.39% | -6.10% | 2.67% | 0.52% | 0.52% | 4.62% | -16.85% |
|
Phoenix Mecano N 09:30:57 / 21.11.24 |
446.00 | 2.30% | 34.95% | -1.11% | 6.19% | 3.96% | 3.24% | 2.54% |
|
Comet N 09:36:53 / 21.11.24 |
270.00 | 2.19% | 38.41% | -6.38% | -10.30% | -21.85% | 15.78% | -26.06% |
|
Rieter N 17:30:42 / 20.11.24 |
87.00 | -3.44% | -17.14% | -3.87% | -11.41% | -11.59% | 1.05% | -54.69% |
|
OC Oerlikon N 09:40:32 / 21.11.24 |
3.718 | -3.74% | -39.70% | 2.06% | -8.33% | -21.33% | -0.48% | -63.18% |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | -3.80% | 21.23% | -1.12% | -2.21% | -6.84% | -0.56% | 24.65% |
|
MCH N 09:25:21 / 21.11.24 |
3.950 | -4.31% | -13.04% | -5.66% | -9.40% | 3.13% | -8.14% | -61.78% |
|
Bucher N 09:40:01 / 21.11.24 |
331.00 | -5.86% | -14.04% | 0.60% | -5.70% | -7.80% | -4.34% | -26.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:37:47 / 21.11.24 |
49.04 | -0.45% |
49.28 09:00 |
49.00 09:29 |
51.60 11.11.24 |
25.76 03.01.24 |
8'614 |
|
Skan N 09:04:35 / 21.11.24 |
73.20 | 0.00% |
74.40 09:00 |
73.20 09:04 |
86.60 23.05.24 |
69.40 19.11.24 |
291 |
|
StarragTornos N 17:30:42 / 20.11.24 |
37.60 | 0.00% |
54.50 27.06.24 |
35.20 18.11.24 |
448 | ||
|
Vetropack N 09:30:12 / 21.11.24 |
27.40 | -1.08% |
27.60 09:00 |
27.40 09:30 |
41.45 15.03.24 |
27.00 13.11.24 |
1'257 |
|
ABB N 09:41:04 / 21.11.24 |
48.79 | -0.53% |
49.15 09:01 |
48.73 09:12 |
52.46 15.07.24 |
35.15 19.01.24 |
78'755 |
|
Adecco N 09:41:11 / 21.11.24 |
22.90 | -1.89% |
23.28 09:02 |
22.86 09:38 |
41.53 03.01.24 |
23.08 21.11.24 |
97'582 |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
100 | ||
|
Bucher N 09:40:01 / 21.11.24 |
331.00 | -0.45% |
334.00 09:00 |
331.00 09:40 |
401.50 02.04.24 |
324.00 13.11.24 |
308 |
|
Burckhardt N 09:34:48 / 21.11.24 |
671.00 | 0.00% |
682.00 09:07 |
670.00 09:34 |
682.00 21.11.24 |
450.00 13.02.24 |
1'060 |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | 0.00% |
1'080.00 19.04.24 |
885.00 11.11.24 |
52 | ||
|
Bystronic N 17:30:42 / 20.11.24 |
310.00 | 0.00% |
494.00 02.04.24 |
290.50 06.11.24 |
983 | ||
|
Carlo Gavazzi N 16:07:36 / 20.11.24 |
198.00 | 0.00% |
335.00 02.04.24 |
195.00 05.11.24 |
10 | ||
|
Cicor N 09:38:13 / 21.11.24 |
56.80 | -0.35% |
57.00 09:00 |
56.80 09:11 |
59.80 11.11.24 |
48.50 15.05.24 |
239 |
|
Comet N 09:36:53 / 21.11.24 |
270.00 | -0.37% |
272.00 09:00 |
269.50 09:19 |
389.00 16.07.24 |
243.40 09.01.24 |
2'051 |
|
CPH N 17:30:42 / 20.11.24 |
66.80 | 0.00% |
75.00 07.10.24 |
59.36 15.03.24 |
1'606 | ||
|
DKSH N 09:41:11 / 21.11.24 |
65.00 | -0.61% |
65.70 09:00 |
65.00 09:36 |
69.10 31.07.24 |
53.95 25.01.24 |
826 |
|
dormakaba N 09:38:42 / 21.11.24 |
662.00 | -1.78% |
665.00 09:16 |
660.00 09:34 |
697.00 11.11.24 |
418.00 19.01.24 |
995 |
|
Dätwyler I 09:40:21 / 21.11.24 |
131.80 | -0.90% |
133.60 09:02 |
131.20 09:36 |
204.00 17.05.24 |
495 | |
|
Flughafen Zürich N 09:33:32 / 21.11.24 |
203.40 | -0.29% |
204.20 09:27 |
203.40 09:00 |
211.60 17.10.24 |
172.10 17.01.24 |
851 |
|
Inficon N 09:23:18 / 21.11.24 |
1'010.00 | 0.80% |
1'012.00 09:03 |
1'004.00 09:00 |
1'508.00 06.06.24 |
987.00 19.11.24 |
184 |
|
Interroll N 09:25:39 / 21.11.24 |
2'025.00 | -0.98% |
2'060.00 09:17 |
1'998.00 09:20 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
969 |
|
Kardex N 09:37:32 / 21.11.24 |
261.50 | -0.38% |
262.50 09:03 |
261.00 09:35 |
282.50 11.10.24 |
208.00 03.01.24 |
526 |
|
Klingelnberg N 09:14:15 / 21.11.24 |
12.200 | -1.61% |
12.400 09:00 |
12.200 09:14 |
18.400 24.06.24 |
12.200 21.11.24 |
4'922 |
|
Komax N 09:36:13 / 21.11.24 |
109.20 | 0.74% |
110.40 09:20 |
107.60 09:07 |
201.00 03.01.24 |
105.80 13.11.24 |
7'349 |
|
Kühne + Nagel N 09:41:02 / 21.11.24 |
207.20 | -0.48% |
208.60 09:00 |
207.20 09:36 |
301.90 12.01.24 |
202.80 13.11.24 |
6'738 |