×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:54 / 15.07.25 |
62.30 | 8.73% | 5.00 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:16 / 15.07.25 |
72.60 | 0.14% | 0.10 | 72.00 | 72.40 | ||
|
StarragTornos N 17:31:16 / 15.07.25 |
32.00 | 0.00% | 0.00 | 32.00 | 32.40 | ||
|
Vetropack N 17:31:16 / 15.07.25 |
31.80 | 0.00% | 0.00 | 32.30 | 32.00 | ||
|
ABB N 17:39:30 / 15.07.25 |
48.18 | 1.35% | 0.64 | 48.08 | 47.50 | ||
|
Adecco N 17:31:16 / 15.07.25 |
25.42 | 1.11% | 0.28 | 25.38 | 0.0000 | ||
|
Bucher N 17:33:47 / 15.07.25 |
397.00 | 0.13% | 0.50 | 394.50 | 397.00 | ||
|
Burckhardt N 17:31:16 / 15.07.25 |
670.00 | 2.76% | 18.00 | 668.00 | 680.00 | ||
|
BVZ N 17:31:16 / 15.07.25 |
995.00 | 2.58% | 25.00 | 980.00 | 990.00 | ||
|
Bystronic N 17:31:16 / 15.07.25 |
375.50 | -1.31% | -5.00 | 376.00 | 378.00 | ||
|
Carlo Gavazzi N 17:31:16 / 15.07.25 |
191.00 | -3.29% | -6.50 | 191.50 | 194.50 | ||
|
Cicor N 17:31:16 / 15.07.25 |
184.50 | 0.54% | 1.00 | 0.0000 | 185.50 | ||
|
Comet N 17:31:16 / 15.07.25 |
279.60 | 1.75% | 4.80 | 271.60 | 280.40 | ||
|
CPH N 17:31:16 / 15.07.25 |
76.20 | 3.25% | 2.40 | 75.80 | 76.00 | ||
|
DKSH N 17:31:16 / 15.07.25 |
63.80 | 0.31% | 0.20 | 63.60 | 63.80 | ||
|
dormakaba N 17:31:16 / 15.07.25 |
741.00 | -0.94% | -7.00 | 738.00 | 736.00 | ||
|
Dätwyler I 17:31:16 / 15.07.25 |
122.20 | 2.69% | 3.20 | 119.00 | 121.80 | ||
|
Flughafen Zürich N 17:31:16 / 15.07.25 |
229.80 | -1.29% | -3.00 | 229.40 | 229.80 | ||
|
INFICON HLDG N 17:33:47 / 15.07.25 |
106.20 | 1.72% | 1.80 | 105.80 | 106.40 | ||
|
Interroll N 17:37:01 / 15.07.25 |
2'030.00 | 0.25% | 5.00 | 2'020.00 | 2'030.00 | ||
|
Kardex N 17:31:16 / 15.07.25 |
301.00 | 2.03% | 6.00 | 300.50 | 301.00 | ||
|
Klingelnberg N 13:40:50 / 15.07.25 |
12.850 | 0.78% | 0.10 | 12.700 | 12.850 | ||
|
Komax N 17:31:16 / 15.07.25 |
103.00 | 0.19% | 0.20 | 103.00 | 103.40 | ||
|
Kühne + Nagel N 17:36:55 / 15.07.25 |
172.10 | 0.23% | 0.40 | 0.0000 | 171.50 | ||
|
LEM N 17:31:16 / 15.07.25 |
865.00 | 1.29% | 11.00 | 863.00 | 868.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:16 / 15.07.25 |
184.50 | 205.83% | 268.47% | 3.07% | 38.72% | 90.21% | 254.81% | 326.74% |
|
Montana Aero N 17:31:16 / 15.07.25 |
24.70 | 75.63% | 42.41% | -3.52% | 19.90% | 75.18% | 25.00% | 62.47% |
|
R&S Group Hldg N-A 17:31:16 / 15.07.25 |
29.15 | 52.28% | 167.92% | 0.00% | 2.82% | 48.88% | 110.47% | 200.53% |
|
Sensirion N 17:31:16 / 15.07.25 |
80.90 | 46.21% | -2.88% | 2.80% | 7.15% | 35.51% | -0.37% | -17.26% |
|
medmix N 17:31:16 / 15.07.25 |
12.560 | 43.18% | -33.68% | 0.80% | 10.56% | 25.85% | -12.41% | -36.52% |
|
Meier Tobler N 17:31:16 / 15.07.25 |
40.40 | 40.88% | 7.71% | 6.32% | 3.32% | 22.61% | 27.24% | 67.23% |
|
Orell Füssli N 17:31:16 / 15.07.25 |
95.20 | 27.27% | 30.32% | -2.66% | -1.86% | -0.21% | 22.05% | 18.07% |
|
Vetropack N 17:31:16 / 15.07.25 |
31.80 | 24.71% | -18.67% | 1.11% | -3.20% | 17.34% | 0.63% | -7.96% |
|
Bystronic N 17:31:16 / 15.07.25 |
375.50 | 22.74% | -20.15% | -2.21% | -0.27% | 62.55% | -0.53% | -46.71% |
|
Accelleron N 17:38:54 / 15.07.25 |
62.30 | 22.70% | 118.20% | 10.76% | 14.63% | 53.15% | 59.83% | 0.00% |
|
Bucher N 17:33:47 / 15.07.25 |
397.00 | 21.63% | 12.26% | 0.00% | 0.76% | 19.58% | 8.77% | 20.30% |
|
Schindler PS 17:34:19 / 15.07.25 |
294.20 | 18.13% | 40.66% | 0.96% | 0.75% | 6.52% | 28.25% | 63.61% |
|
dormakaba N 17:31:16 / 15.07.25 |
741.00 | 16.15% | 64.76% | 1.65% | 4.51% | 11.93% | 42.23% | 76.42% |
|
Luzerner KB N 17:31:16 / 15.07.25 |
73.50 | 16.12% | 3.06% | 0.41% | 4.26% | 8.41% | 10.86% | -8.22% |
|
Schindler N 17:33:58 / 15.07.25 |
286.50 | 15.96% | 43.86% | 0.88% | 1.24% | 6.70% | 26.21% | 61.60% |
|
LEM N 17:31:16 / 15.07.25 |
865.00 | 15.25% | -58.84% | 0.82% | 8.13% | 34.32% | -38.30% | -49.23% |
|
Mikron N 17:31:16 / 15.07.25 |
17.160 | 15.14% | 8.37% | 3.62% | 0.94% | 11.86% | -14.20% | 105.71% |
|
Adecco N 17:31:16 / 15.07.25 |
25.42 | 12.43% | -39.08% | 0.63% | 6.72% | 16.07% | -15.38% | -21.12% |
|
Sulzer N 17:31:16 / 15.07.25 |
147.20 | 11.45% | 69.97% | 3.52% | -3.29% | 11.35% | 9.85% | 152.38% |
|
Comet N 17:31:16 / 15.07.25 |
279.60 | 10.58% | 3.62% | 2.95% | 20.73% | 37.73% | -27.75% | 87.45% |
|
Kardex N 17:31:16 / 15.07.25 |
301.00 | 9.06% | 35.32% | 5.61% | 13.37% | 56.44% | 27.00% | 88.38% |
|
BVZ N 17:31:16 / 15.07.25 |
995.00 | 8.38% | 5.43% | 2.05% | -2.51% | 4.74% | 2.05% | 29.33% |
|
OC Oerlikon N 17:33:48 / 15.07.25 |
3.794 | 8.38% | 0.21% | 0.26% | 4.00% | 17.68% | -23.69% | -42.36% |
|
Carlo Gavazzi N 17:31:16 / 15.07.25 |
191.00 | 7.63% | -38.28% | 0.00% | -12.39% | -1.55% | -29.26% | -33.05% |
|
Flughafen Zürich N 17:31:16 / 15.07.25 |
229.80 | 6.99% | 32.57% | 2.13% | 2.22% | 12.21% | 12.98% | 55.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:54 / 15.07.25 |
62.30 | 8.73% |
65.50 09:56 |
62.15 11:51 |
65.50 15.07.25 |
30.00 07.04.25 |
552'370 |
|
Skan N 17:31:16 / 15.07.25 |
72.60 | 0.14% |
73.80 10:38 |
72.00 09:02 |
80.90 22.01.25 |
56.00 07.04.25 |
9'654 |
|
StarragTornos N 17:31:16 / 15.07.25 |
32.00 | 0.00% |
32.30 16:02 |
31.70 09:47 |
42.20 16.01.25 |
31.00 19.06.25 |
6'003 |
|
Vetropack N 17:31:16 / 15.07.25 |
31.80 | 0.00% |
32.30 09:01 |
31.45 09:07 |
35.85 10.06.25 |
23.15 14.01.25 |
11'814 |
|
ABB N 17:39:30 / 15.07.25 |
48.18 | 1.35% |
48.41 14:21 |
47.53 09:01 |
54.00 24.01.25 |
37.25 07.04.25 |
1'770'877 |
|
Adecco N 17:31:16 / 15.07.25 |
25.42 | 1.11% |
26.08 10:08 |
25.28 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
575'568 |
|
Bucher N 17:33:47 / 15.07.25 |
397.00 | 0.13% |
401.50 10:44 |
394.50 17:19 |
410.50 11.06.25 |
275.00 07.04.25 |
13'786 |
|
Burckhardt N 17:31:16 / 15.07.25 |
670.00 | 2.76% |
678.00 13:14 |
657.00 09:06 |
710.00 24.01.25 |
480.00 07.04.25 |
11'170 |
|
BVZ N 17:31:16 / 15.07.25 |
995.00 | 2.58% |
995.00 15:59 |
975.00 11:24 |
1'000.00 03.06.25 |
865.00 06.01.25 |
133 |
|
Bystronic N 17:31:16 / 15.07.25 |
375.50 | -1.31% |
378.00 10:50 |
372.50 14:24 |
395.00 11.07.25 |
223.50 23.04.25 |
1'234 |
|
Carlo Gavazzi N 17:31:16 / 15.07.25 |
191.00 | -3.29% |
198.00 09:32 |
191.00 17:31 |
228.00 17.06.25 |
182.00 20.01.25 |
747 |
|
Cicor N 17:31:16 / 15.07.25 |
184.50 | 0.54% |
185.00 14:48 |
180.00 09:25 |
185.00 15.07.25 |
57.20 09.01.25 |
8'690 |
|
Comet N 17:31:16 / 15.07.25 |
279.60 | 1.75% |
281.20 16:16 |
276.00 09:01 |
283.50 31.01.25 |
171.20 07.04.25 |
21'208 |
|
CPH N 17:31:16 / 15.07.25 |
76.20 | 3.25% |
76.20 11:30 |
74.40 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
944 |
|
DKSH N 17:31:16 / 15.07.25 |
63.80 | 0.31% |
64.50 10:07 |
63.60 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
38'219 |
|
dormakaba N 17:31:16 / 15.07.25 |
741.00 | -0.94% |
754.00 09:44 |
739.00 17:07 |
757.00 10.07.25 |
571.00 07.04.25 |
5'587 |
|
Dätwyler I 17:31:16 / 15.07.25 |
122.20 | 2.69% |
123.20 15:39 |
118.80 09:01 |
143.40 10.02.25 |
104.00 09.04.25 |
12'766 |
|
Flughafen Zürich N 17:31:16 / 15.07.25 |
229.80 | -1.29% |
232.40 09:01 |
229.60 16:59 |
235.60 06.06.25 |
185.10 07.04.25 |
32'384 |
|
INFICON HLDG N 17:33:47 / 15.07.25 |
106.20 | 1.72% |
107.00 13:40 |
105.20 09:01 |
121.00 20.01.25 |
66.60 07.04.25 |
13'751 |
|
Interroll N 17:37:01 / 15.07.25 |
2'030.00 | 0.25% |
2'065.00 12:37 |
2'015.00 09:01 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
995 |
|
Kardex N 17:31:16 / 15.07.25 |
301.00 | 2.03% |
302.50 17:12 |
295.00 11:01 |
302.50 15.07.25 |
175.20 07.04.25 |
16'782 |
|
Klingelnberg N 13:40:50 / 15.07.25 |
12.850 | 0.78% |
12.850 13:40 |
12.800 10:02 |
14.200 08.01.25 |
9.860 22.04.25 |
132 |
|
Komax N 17:31:16 / 15.07.25 |
103.00 | 0.19% |
105.00 15:42 |
101.60 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
4'714 |
|
Kühne + Nagel N 17:36:55 / 15.07.25 |
172.10 | 0.23% |
173.15 14:19 |
170.90 09:18 |
218.80 10.03.25 |
161.05 07.04.25 |
132'233 |
|
LEM N 17:31:16 / 15.07.25 |
865.00 | 1.29% |
882.00 10:47 |
860.00 09:01 |
950.00 14.02.25 |
560.00 07.04.25 |
2'649 |