×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 17.10.2024 - 17:40:00
- 3'501.91
- 1.34%
- 46.24
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:44 / 17.10.24 |
47.50 | 0.00% | 0.00 | ||||
|
Skan N 17:30:56 / 17.10.24 |
78.70 | 0.00% | 0.00 | ||||
|
StarragTornos N 17:33:19 / 17.10.24 |
42.40 | 0.00% | 0.00 | ||||
|
Vetropack N 17:30:56 / 17.10.24 |
30.15 | 0.00% | 0.00 | ||||
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 0.00% | 0.00 | ||||
|
Adecco N 17:30:56 / 17.10.24 |
27.76 | 0.00% | 0.00 | ||||
|
Adval Tech N 12:29:49 / 17.10.24 |
82.00 | 0.00% | 0.00 | ||||
|
Bucher N 17:32:44 / 17.10.24 |
364.00 | 0.00% | 0.00 | ||||
|
Burckhardt N 17:31:27 / 17.10.24 |
637.00 | 0.00% | 0.00 | ||||
|
BVZ N 17:31:30 / 16.10.24 |
905.00 | 0.00% | 0.00 | ||||
|
Bystronic N 17:30:56 / 17.10.24 |
328.00 | 0.00% | 0.00 | ||||
|
Carlo Gavazzi N 11:30:13 / 17.10.24 |
222.00 | 0.00% | 0.00 | ||||
|
Cicor N 17:30:56 / 17.10.24 |
53.60 | 0.00% | 0.00 | ||||
|
Comet N 17:35:18 / 17.10.24 |
281.00 | 0.00% | 0.00 | ||||
|
CPH N 17:30:56 / 17.10.24 |
69.80 | 0.00% | 0.00 | ||||
|
DKSH N 17:30:56 / 17.10.24 |
64.10 | 0.00% | 0.00 | ||||
|
dormakaba N 17:31:06 / 17.10.24 |
658.00 | 0.00% | 0.00 | ||||
|
Dätwyler I 17:30:56 / 17.10.24 |
153.80 | 0.00% | 0.00 | ||||
|
Flughafen Zürich N 17:32:44 / 17.10.24 |
210.60 | 0.00% | 0.00 | ||||
|
Inficon N 17:30:56 / 17.10.24 |
1'090.00 | 0.00% | 0.00 | ||||
|
Interroll N 17:33:01 / 17.10.24 |
2'395.00 | 0.00% | 0.00 | ||||
|
Kardex N 17:30:56 / 17.10.24 |
277.50 | 0.00% | 0.00 | ||||
|
Klingelnberg N 17:30:56 / 17.10.24 |
15.050 | 0.00% | 0.00 | ||||
|
Komax N 17:30:56 / 17.10.24 |
116.00 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:32:47 / 17.10.24 |
223.90 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:56 / 17.10.24 |
22.60 | 113.21% | 140.43% | 5.12% | 24.52% | 68.66% | 129.44% | 0.00% |
|
Accelleron N 17:32:44 / 17.10.24 |
47.50 | 80.88% | 148.11% | 7.27% | 7.03% | 11.29% | 100.59% | 0.00% |
|
Sulzer N 17:32:44 / 17.10.24 |
136.40 | 58.79% | 89.44% | -3.81% | 1.94% | 3.81% | 63.75% | 50.55% |
|
dormakaba N 17:31:06 / 17.10.24 |
658.00 | 44.93% | 94.39% | 5.62% | 7.69% | 25.33% | 60.29% | -2.59% |
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 34.96% | 79.40% | 2.38% | 3.64% | 6.56% | 66.36% | 63.62% |
|
SGS Rg 17:39:41 / 17.10.24 |
97.40 | 34.27% | 13.26% | 2.57% | 3.16% | 3.75% | 27.96% | -11.33% |
|
Kardex N 17:30:56 / 17.10.24 |
277.50 | 27.29% | 82.57% | 1.28% | 0.00% | 17.83% | 58.39% | -4.80% |
|
Schindler N 17:30:56 / 17.10.24 |
251.50 | 26.07% | 50.78% | 6.12% | 7.94% | 12.53% | 40.82% | 1.58% |
|
Burckhardt N 17:31:27 / 17.10.24 |
637.00 | 25.64% | 15.61% | 3.92% | 7.42% | 5.64% | 31.48% | 53.68% |
|
Schindler PS 17:30:56 / 17.10.24 |
260.00 | 23.63% | 49.51% | 5.43% | 7.08% | 13.74% | 41.23% | 1.52% |
|
SFS N 17:30:56 / 17.10.24 |
126.60 | 21.50% | 44.69% | -1.56% | -4.52% | 0.00% | 37.76% | -2.62% |
|
Flughafen Zürich N 17:32:44 / 17.10.24 |
210.60 | 19.93% | 47.17% | 4.46% | 3.03% | 2.93% | 24.91% | 25.13% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 17.10.24 |
3'501.91 | 16.50% | 42.93% | 0.96% | 0.95% | 1.62% | 34.78% | 13.84% |
|
CPH N 17:30:56 / 17.10.24 |
69.80 | 13.98% | 24.21% | -1.69% | 11.15% | 2.65% | 19.91% | 33.82% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 17.10.24 |
1'988.10 | 13.65% | 35.37% | 0.95% | 0.94% | 1.60% | 31.50% | 4.95% |
|
Rieter N 17:33:19 / 17.10.24 |
101.00 | 12.10% | -3.81% | 5.21% | 0.80% | -0.98% | 25.31% | -50.25% |
|
DKSH N 17:30:56 / 17.10.24 |
64.10 | 9.76% | -8.69% | -1.38% | -0.47% | -5.32% | 12.26% | -13.96% |
|
OC Oerlikon N 17:32:44 / 17.10.24 |
4.124 | 8.64% | -31.95% | 1.28% | -9.80% | -14.97% | 16.50% | -59.25% |
|
Cicor N 17:30:56 / 17.10.24 |
53.60 | 7.63% | 24.94% | 5.51% | 0.37% | 3.47% | 21.54% | -4.04% |
|
Comet N 17:35:18 / 17.10.24 |
281.00 | 5.96% | 43.51% | -6.33% | -12.32% | -17.47% | 49.87% | -18.43% |
|
Mikron N 17:30:56 / 17.10.24 |
16.050 | 4.90% | 82.39% | -2.13% | -12.30% | -14.85% | 19.33% | 106.83% |
|
Bucher N 17:32:44 / 17.10.24 |
364.00 | 3.06% | -5.89% | -1.89% | -1.49% | 2.97% | 11.59% | -19.54% |
|
Orell Füssli N 15:44:34 / 17.10.24 |
76.80 | 2.13% | -6.34% | 0.00% | 0.52% | -1.03% | 6.67% | -15.79% |
|
Phoenix Mecano N 17:30:56 / 17.10.24 |
427.00 | -1.61% | 29.79% | -2.06% | -1.16% | -12.50% | 18.94% | -1.84% |
|
BVZ N 17:31:30 / 16.10.24 |
905.00 | -1.63% | 23.97% | 0.00% | -0.55% | -7.18% | 1.69% | 21.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:44 / 17.10.24 |
47.50 | 0.00% |
48.12 15.10.24 |
25.76 03.01.24 |
106'812 | ||
|
Skan N 17:30:56 / 17.10.24 |
78.70 | 0.00% |
86.60 23.05.24 |
72.90 12.01.24 |
6'398 | ||
|
StarragTornos N 17:33:19 / 17.10.24 |
42.40 | 0.00% |
54.50 27.06.24 |
40.00 16.10.24 |
417 | ||
|
Vetropack N 17:30:56 / 17.10.24 |
30.15 | 0.00% |
41.45 15.03.24 |
29.45 27.08.24 |
2'215 | ||
|
ABB N 17:33:01 / 17.10.24 |
50.34 | 0.00% |
52.46 15.07.24 |
35.15 19.01.24 |
3'114'349 | ||
|
Adecco N 17:30:56 / 17.10.24 |
27.76 | 0.00% |
41.53 03.01.24 |
26.42 11.09.24 |
1'898'789 | ||
|
Adval Tech N 12:29:49 / 17.10.24 |
82.00 | 0.00% |
112.00 09.02.24 |
80.00 09.10.24 |
6 | ||
|
Bucher N 17:32:44 / 17.10.24 |
364.00 | 0.00% |
401.50 02.04.24 |
330.50 05.08.24 |
8'390 | ||
|
Burckhardt N 17:31:27 / 17.10.24 |
637.00 | 0.00% |
666.00 06.06.24 |
450.00 13.02.24 |
5'132 | ||
|
BVZ N 17:31:30 / 16.10.24 |
905.00 | 0.00% |
1'080.00 19.04.24 |
890.00 14.10.24 |
8 | ||
|
Bystronic N 17:30:56 / 17.10.24 |
328.00 | 0.00% |
494.00 02.04.24 |
294.50 04.09.24 |
113 | ||
|
Carlo Gavazzi N 11:30:13 / 17.10.24 |
222.00 | 0.00% |
335.00 02.04.24 |
216.00 14.10.24 |
9 | ||
|
Cicor N 17:30:56 / 17.10.24 |
53.60 | 0.00% |
54.40 23.09.24 |
48.50 15.05.24 |
5'337 | ||
|
Comet N 17:35:18 / 17.10.24 |
281.00 | 0.00% |
389.00 16.07.24 |
243.40 09.01.24 |
25'869 | ||
|
CPH N 17:30:56 / 17.10.24 |
69.80 | 0.00% |
75.00 07.10.24 |
59.36 15.03.24 |
11 | ||
|
DKSH N 17:30:56 / 17.10.24 |
64.10 | 0.00% |
69.10 31.07.24 |
53.95 25.01.24 |
64'402 | ||
|
dormakaba N 17:31:06 / 17.10.24 |
658.00 | 0.00% |
658.00 17.10.24 |
418.00 19.01.24 |
5'768 | ||
|
Dätwyler I 17:30:56 / 17.10.24 |
153.80 | 0.00% |
204.00 17.05.24 |
152.40 17.10.24 |
7'676 | ||
|
Flughafen Zürich N 17:32:44 / 17.10.24 |
210.60 | 0.00% |
211.60 17.10.24 |
172.10 17.01.24 |
52'071 | ||
|
Inficon N 17:30:56 / 17.10.24 |
1'090.00 | 0.00% |
1'508.00 06.06.24 |
1'084.00 17.10.24 |
4'536 | ||
|
Interroll N 17:33:01 / 17.10.24 |
2'395.00 | 0.00% |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
1'739 | ||
|
Kardex N 17:30:56 / 17.10.24 |
277.50 | 0.00% |
282.50 11.10.24 |
208.00 03.01.24 |
2'666 | ||
|
Klingelnberg N 17:30:56 / 17.10.24 |
15.050 | 0.00% |
18.400 24.06.24 |
14.800 15.10.24 |
133 | ||
|
Komax N 17:30:56 / 17.10.24 |
116.00 | 0.00% |
201.00 03.01.24 |
111.20 16.10.24 |
15'198 | ||
|
Kühne + Nagel N 17:32:47 / 17.10.24 |
223.90 | 0.00% |
301.90 12.01.24 |
218.00 04.10.24 |
149'935 |