×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 12:20:05 / 07.02.25 |
43.38 | -0.14% | -0.06 | 43.36 | 43.40 | 44'247 | |
Skan N 12:22:33 / 07.02.25 |
78.40 | 0.26% | 0.20 | 78.30 | 78.70 | 168 | |
StarragTornos N 12:17:26 / 07.02.25 |
37.20 | 1.09% | 0.40 | 37.00 | 37.60 | 2'584 | |
Vetropack N 12:01:38 / 07.02.25 |
24.85 | -0.40% | -0.10 | 24.65 | 24.85 | 2'069 | |
ABB N 12:21:03 / 07.02.25 |
50.02 | 0.85% | 0.42 | 50.00 | 50.02 | 706'131 | |
Adecco N 12:21:41 / 07.02.25 |
22.04 | -1.08% | -0.24 | 22.02 | 22.04 | 127'891 | |
Bucher N 12:21:37 / 07.02.25 |
365.50 | -0.27% | -1.00 | 365.00 | 366.00 | 2'762 | |
Burckhardt N 11:02:27 / 07.02.25 |
676.00 | 0.45% | 3.00 | 674.00 | 676.00 | 368 | |
BVZ N 09:44:58 / 07.02.25 |
945.00 | 0.53% | 5.00 | 940.00 | 945.00 | 1 | |
Bystronic N 11:34:49 / 07.02.25 |
313.50 | 0.16% | 0.50 | 313.50 | 315.00 | 231 | |
Carlo Gavazzi N 11:09:04 / 07.02.25 |
195.00 | 1.30% | 2.50 | 195.00 | 197.00 | 185 | |
Cicor N 12:15:54 / 07.02.25 |
68.60 | 0.88% | 0.60 | 68.60 | 69.00 | 711 | |
Comet N 12:07:12 / 07.02.25 |
271.00 | 1.31% | 3.50 | 270.00 | 271.00 | 4'971 | |
CPH N 09:01:24 / 07.02.25 |
81.40 | 0.00% | 0.00 | 81.40 | 81.80 | 6 | |
DKSH N 12:16:22 / 07.02.25 |
70.80 | 0.00% | 0.00 | 70.80 | 71.00 | 8'163 | |
dormakaba N 12:13:50 / 07.02.25 |
663.00 | -0.45% | -3.00 | 662.00 | 665.00 | 199 | |
Dätwyler I 11:58:31 / 07.02.25 |
140.40 | -0.14% | -0.20 | 140.00 | 140.80 | 3'458 | |
Flughafen Zürich N 12:19:52 / 07.02.25 |
220.60 | 0.82% | 1.80 | 220.20 | 220.60 | 4'773 | |
Inficon N 12:17:33 / 07.02.25 |
1'136.00 | -0.35% | -4.00 | 1'136.00 | 1'140.00 | 776 | |
Interroll N 12:14:25 / 07.02.25 |
2'265.00 | 0.89% | 20.00 | 2'250.00 | 2'265.00 | 121 | |
Kardex N 12:02:26 / 07.02.25 |
281.00 | 0.18% | 0.50 | 280.50 | 281.50 | 381 | |
Klingelnberg N 10:38:57 / 07.02.25 |
12.600 | 0.80% | 0.10 | 12.500 | 12.650 | 158 | |
Komax N 12:17:05 / 07.02.25 |
134.00 | 0.75% | 1.00 | 133.60 | 134.20 | 1'041 | |
Kühne + Nagel N 12:21:55 / 07.02.25 |
203.00 | -0.54% | -1.10 | 203.00 | 203.10 | 45'423 | |
LEM N 11:53:58 / 07.02.25 |
891.00 | 2.53% | 22.00 | 886.00 | 893.00 | 953 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
medmix N 12:21:08 / 07.02.25 |
12.460 | 42.95% | -33.79% | 1.47% | 20.27% | 33.26% | -27.64% | -67.56% |
Montana Aerosp N 12:00:04 / 07.02.25 |
17.140 | 20.25% | -2.49% | 5.41% | 17.72% | 13.51% | 7.93% | -51.01% |
LEM N 11:53:58 / 07.02.25 |
891.00 | 17.27% | -58.12% | 3.24% | 13.36% | 8.92% | -50.11% | -62.62% |
Sensirion N 11:12:53 / 07.02.25 |
63.40 | 15.88% | -23.02% | -4.37% | 9.50% | 12.81% | -2.91% | -44.46% |
Komax N 12:17:05 / 07.02.25 |
134.00 | 15.65% | -33.67% | -0.59% | 21.60% | 19.22% | -17.39% | -52.57% |
Cicor N 12:15:54 / 07.02.25 |
68.60 | 13.33% | 36.55% | 1.18% | 14.72% | 20.35% | 39.71% | 28.30% |
SIG Group N 12:21:03 / 07.02.25 |
19.980 | 13.20% | 4.60% | 0.50% | 5.88% | 13.20% | 15.42% | 4.76% |
Interroll N 12:14:25 / 07.02.25 |
2'265.00 | 12.59% | -15.92% | 5.84% | 6.34% | 7.35% | -11.87% | -41.91% |
Bucher N 12:21:37 / 07.02.25 |
365.50 | 12.42% | 3.77% | -0.68% | 12.81% | 8.94% | -1.48% | -11.26% |
CPH N 09:01:24 / 07.02.25 |
81.40 | 10.90% | 32.93% | 2.01% | 2.01% | 21.13% | 22.81% | 91.51% |
Inficon N 12:17:33 / 07.02.25 |
1'136.00 | 10.04% | -5.47% | -3.73% | 4.80% | 9.02% | -16.96% | 2.52% |
Luzerner KB N 12:04:29 / 07.02.25 |
69.50 | 8.92% | -3.33% | 1.91% | 1.91% | 9.62% | -1.00% | -14.43% |
Comet N 12:07:12 / 07.02.25 |
271.00 | 7.65% | 0.87% | -1.63% | 5.65% | -2.87% | -12.92% | -9.63% |
Sulzer N 12:22:03 / 07.02.25 |
141.80 | 7.48% | 63.91% | -4.70% | 3.35% | 5.51% | 63.36% | 68.32% |
Schweiter Techn N 12:16:21 / 07.02.25 |
439.50 | 6.42% | -15.32% | -3.51% | 6.03% | 10.71% | -2.12% | -63.80% |
Dätwyler I 11:58:31 / 07.02.25 |
140.40 | 5.56% | -27.97% | 1.15% | 4.78% | 2.33% | -21.56% | -59.83% |
DKSH N 12:16:22 / 07.02.25 |
70.80 | 5.20% | 21.23% | -1.12% | 3.66% | 7.44% | 14.10% | -3.80% |
BVZ N 09:44:58 / 07.02.25 |
945.00 | 5.03% | 2.17% | -0.53% | 6.18% | 6.78% | 3.85% | 36.23% |
Carlo Gavazzi N 11:09:04 / 07.02.25 |
195.00 | 4.90% | -39.84% | 2.09% | 2.09% | -1.02% | -35.86% | -34.97% |
Schindler PS 12:18:39 / 07.02.25 |
261.20 | 4.23% | 24.11% | -1.06% | 4.90% | 2.67% | 20.87% | 13.63% |
Burckhardt N 11:02:27 / 07.02.25 |
676.00 | 3.86% | 32.74% | -2.31% | 0.75% | 5.63% | 47.44% | 50.90% |
Kardex N 12:02:26 / 07.02.25 |
281.00 | 3.70% | 28.67% | -0.53% | -1.58% | 9.77% | 24.89% | 7.88% |
Orell Füssli N 12:18:00 / 07.02.25 |
79.60 | 3.64% | 6.12% | 2.84% | 3.65% | 3.92% | 7.86% | -11.73% |
Mikron N 12:22:04 / 07.02.25 |
14.900 | 3.47% | -2.61% | -7.74% | 0.68% | -0.67% | -12.61% | 107.52% |
dormakaba N 12:13:50 / 07.02.25 |
663.00 | 3.42% | 46.70% | 1.22% | 2.79% | -2.07% | 52.41% | 26.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 12:20:05 / 07.02.25 |
43.38 | -0.14% |
43.72 09:17 |
43.26 11:51 |
47.34 07.01.25 |
43.26 07.02.25 |
44'247 |
Skan N 12:22:33 / 07.02.25 |
78.40 | 0.26% |
78.90 11:14 |
77.60 09:01 |
80.90 22.01.25 |
73.70 15.01.25 |
168 |
StarragTornos N 12:17:26 / 07.02.25 |
37.20 | 1.09% |
37.80 09:53 |
37.00 09:01 |
42.20 16.01.25 |
36.80 06.02.25 |
2'584 |
Vetropack N 12:01:38 / 07.02.25 |
24.85 | -0.40% |
25.15 09:22 |
24.65 11:17 |
26.35 28.01.25 |
23.15 14.01.25 |
2'069 |
ABB N 12:21:03 / 07.02.25 |
50.02 | 0.85% |
50.04 12:20 |
49.67 09:07 |
54.00 24.01.25 |
48.16 03.02.25 |
706'131 |
Adecco N 12:21:41 / 07.02.25 |
22.04 | -1.08% |
22.38 09:15 |
22.02 10:25 |
22.84 06.01.25 |
20.32 13.01.25 |
127'891 |
Bucher N 12:21:37 / 07.02.25 |
365.50 | -0.27% |
368.00 09:35 |
365.00 09:01 |
370.00 31.01.25 |
318.00 09.01.25 |
2'762 |
Burckhardt N 11:02:27 / 07.02.25 |
676.00 | 0.45% |
676.00 09:34 |
674.00 09:01 |
710.00 24.01.25 |
645.00 15.01.25 |
368 |
BVZ N 09:44:58 / 07.02.25 |
945.00 | 0.53% |
945.00 09:44 |
945.00 09:44 |
950.00 31.01.25 |
865.00 06.01.25 |
1 |
Bystronic N 11:34:49 / 07.02.25 |
313.50 | 0.16% |
314.50 11:04 |
310.00 10:43 |
341.50 09.01.25 |
306.50 14.01.25 |
231 |
Carlo Gavazzi N 11:09:04 / 07.02.25 |
195.00 | 1.30% |
198.00 10:58 |
192.50 09:29 |
198.00 07.02.25 |
182.00 20.01.25 |
185 |
Cicor N 12:15:54 / 07.02.25 |
68.60 | 0.88% |
69.00 11:49 |
68.00 09:01 |
69.20 05.02.25 |
57.20 09.01.25 |
711 |
Comet N 12:07:12 / 07.02.25 |
271.00 | 1.31% |
271.50 11:13 |
267.00 09:01 |
283.50 31.01.25 |
234.00 27.01.25 |
4'971 |
CPH N 09:01:24 / 07.02.25 |
81.40 | 0.00% |
81.40 09:01 |
81.40 09:01 |
83.40 05.02.25 |
73.40 03.01.25 |
6 |
DKSH N 12:16:22 / 07.02.25 |
70.80 | 0.00% |
71.40 09:11 |
70.80 11:58 |
72.50 30.01.25 |
67.10 03.01.25 |
8'163 |
dormakaba N 12:13:50 / 07.02.25 |
663.00 | -0.45% |
667.00 09:01 |
663.00 09:52 |
670.00 06.02.25 |
613.00 17.01.25 |
199 |
Dätwyler I 11:58:31 / 07.02.25 |
140.40 | -0.14% |
142.00 09:01 |
138.20 10:36 |
142.00 07.02.25 |
127.20 15.01.25 |
3'458 |
Flughafen Zürich N 12:19:52 / 07.02.25 |
220.60 | 0.82% |
221.60 09:23 |
219.40 09:01 |
223.40 28.01.25 |
210.60 16.01.25 |
4'773 |
Inficon N 12:17:33 / 07.02.25 |
1'136.00 | -0.35% |
1'148.00 09:45 |
1'128.00 10:25 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
776 |
Interroll N 12:14:25 / 07.02.25 |
2'265.00 | 0.89% |
2'270.00 09:15 |
2'250.00 09:01 |
2'270.00 07.02.25 |
2'015.00 03.01.25 |
121 |
Kardex N 12:02:26 / 07.02.25 |
281.00 | 0.18% |
283.00 09:13 |
280.50 11:48 |
298.50 22.01.25 |
267.00 14.01.25 |
381 |
Klingelnberg N 10:38:57 / 07.02.25 |
12.600 | 0.80% |
12.600 10:38 |
12.600 10:38 |
14.200 08.01.25 |
12.100 16.01.25 |
158 |
Komax N 12:17:05 / 07.02.25 |
134.00 | 0.75% |
135.00 11:22 |
133.00 10:10 |
138.00 24.01.25 |
104.00 15.01.25 |
1'041 |
Kühne + Nagel N 12:21:55 / 07.02.25 |
203.00 | -0.54% |
205.30 09:11 |
202.40 11:54 |
210.60 31.01.25 |
194.85 04.02.25 |
45'423 |
LEM N 11:53:58 / 07.02.25 |
891.00 | 2.53% |
928.00 09:12 |
872.00 09:01 |
928.00 07.02.25 |
736.00 03.01.25 |
953 |