×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 10.10.2024 - 12:42:00
- 3'486.03
- -0.55%
- -19.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:29:00 / 10.10.24 |
44.68 | -0.49% | -0.22 | 44.62 | 44.66 | 19'709 | |
|
Skan N 12:24:26 / 10.10.24 |
78.10 | 2.36% | 1.80 | 78.00 | 78.30 | 3'331 | |
|
StarragTornos N 10:58:50 / 10.10.24 |
42.60 | 1.91% | 0.80 | 42.00 | 42.40 | 897 | |
|
Vetropack N 12:37:53 / 10.10.24 |
31.50 | 1.45% | 0.45 | 31.25 | 31.50 | 1'982 | |
|
ABB N 12:41:23 / 10.10.24 |
49.59 | -0.72% | -0.36 | 49.58 | 49.60 | 395'867 | |
|
Adecco N 12:40:01 / 10.10.24 |
28.24 | -0.28% | -0.08 | 28.22 | 28.24 | 171'935 | |
|
Adval Tech N 11:17:19 / 10.10.24 |
81.00 | 0.00% | 0.00 | 81.00 | 81.50 | 9 | |
|
Bucher N 12:19:04 / 10.10.24 |
373.50 | -0.40% | -1.50 | 373.00 | 374.00 | 1'190 | |
|
Burckhardt N 12:34:42 / 10.10.24 |
614.00 | -0.16% | -1.00 | 614.00 | 616.00 | 1'025 | |
|
BVZ N 11:21:57 / 10.10.24 |
905.00 | 1.12% | 10.00 | 895.00 | 905.00 | 2 | |
|
Bystronic N 11:55:37 / 10.10.24 |
326.50 | -0.46% | -1.50 | 325.00 | 327.00 | 124 | |
|
Carlo Gavazzi N 11:33:02 / 10.10.24 |
236.00 | 1.72% | 4.00 | 234.00 | 239.00 | 129 | |
|
Cicor N 10:52:40 / 10.10.24 |
52.20 | 0.77% | 0.40 | 51.80 | 52.20 | 348 | |
|
Comet N 12:31:18 / 10.10.24 |
304.50 | -1.46% | -4.50 | 304.00 | 305.00 | 4'446 | |
|
CPH N 11:33:13 / 10.10.24 |
72.00 | 4.05% | 2.80 | 72.00 | 72.20 | 2'401 | |
|
DKSH N 12:22:36 / 10.10.24 |
65.10 | -0.15% | -0.10 | 64.90 | 65.00 | 8'961 | |
|
dormakaba N 11:56:03 / 10.10.24 |
626.00 | -0.48% | -3.00 | 625.00 | 627.00 | 481 | |
|
Dätwyler I 12:24:15 / 10.10.24 |
159.40 | -0.62% | -1.00 | 159.00 | 159.60 | 1'567 | |
|
Flughafen Zürich N 12:34:58 / 10.10.24 |
201.20 | 0.20% | 0.40 | 200.80 | 201.20 | 5'174 | |
|
Inficon N 12:39:07 / 10.10.24 |
1'176.00 | -2.97% | -36.00 | 1'174.00 | 1'178.00 | 188 | |
|
Interroll N 12:25:55 / 10.10.24 |
2'455.00 | -1.01% | -25.00 | 2'450.00 | 2'470.00 | 132 | |
|
Kardex N 12:15:14 / 10.10.24 |
272.50 | -1.09% | -3.00 | 271.50 | 273.50 | 855 | |
|
Klingelnberg N 10:34:36 / 10.10.24 |
15.550 | 1.97% | 0.30 | 15.400 | 15.550 | 1'224 | |
|
Komax N 12:37:55 / 10.10.24 |
114.40 | -0.87% | -1.00 | 114.40 | 114.80 | 2'320 | |
|
Kühne + Nagel N 12:40:14 / 10.10.24 |
221.00 | -1.34% | -3.00 | 220.90 | 221.00 | 59'598 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 12:24:24 / 10.10.24 |
21.60 | 101.89% | 127.66% | 5.37% | 25.58% | 53.19% | 120.41% | 0.00% |
|
Accelleron N 12:29:00 / 10.10.24 |
44.68 | 70.98% | 134.53% | 1.92% | 5.33% | 4.15% | 87.89% | 0.00% |
|
Sulzer N 12:31:32 / 10.10.24 |
142.00 | 65.77% | 97.78% | 3.20% | 12.88% | 5.34% | 65.60% | 64.53% |
|
dormakaba N 11:56:03 / 10.10.24 |
626.00 | 38.55% | 85.82% | 2.79% | 3.81% | 19.92% | 42.92% | -4.91% |
|
ABB N 12:41:23 / 10.10.24 |
49.59 | 33.91% | 78.01% | 1.25% | 5.83% | 2.67% | 48.34% | 68.81% |
|
SGS Rg 12:40:43 / 10.10.24 |
95.12 | 31.24% | 10.70% | -0.21% | -0.34% | 16.40% | 21.05% | -11.75% |
|
Kardex N 12:15:14 / 10.10.24 |
272.50 | 26.38% | 81.25% | 0.74% | 3.61% | 15.22% | 41.48% | 4.75% |
|
SFS N 12:08:09 / 10.10.24 |
128.40 | 24.18% | 47.89% | -1.08% | 1.90% | 1.10% | 32.23% | 4.86% |
|
Burckhardt N 12:34:42 / 10.10.24 |
614.00 | 21.30% | 11.62% | 2.85% | 5.86% | 0.66% | 21.58% | 57.09% |
|
Schindler N 12:21:00 / 10.10.24 |
238.00 | 19.55% | 42.99% | -1.04% | 1.28% | 5.31% | 31.78% | -0.96% |
|
Schindler PS 12:40:12 / 10.10.24 |
246.80 | 17.45% | 42.04% | -0.48% | 1.90% | 7.87% | 32.33% | -0.68% |
|
Comet N 12:31:18 / 10.10.24 |
304.50 | 16.52% | 57.81% | -4.09% | -2.40% | -15.77% | 50.74% | -0.32% |
|
SPI Industrie und Dienstleistungen TR 12:42:00 / 10.10.24 |
3'486.03 | 15.97% | 43.07% | 0.26% | 2.79% | 0.57% | 25.49% | 18.11% |
|
Flughafen Zürich N 12:34:58 / 10.10.24 |
201.20 | 14.35% | 40.32% | 1.67% | 1.16% | 0.40% | 16.64% | 19.81% |
|
SPI Industriegüter und Dienstleistungen PR 12:42:00 / 10.10.24 |
1'979.35 | 13.15% | 35.52% | 0.26% | 2.79% | 0.57% | 22.45% | 8.88% |
|
CPH N 11:33:13 / 10.10.24 |
72.00 | 13.00% | 23.15% | 1.12% | 11.80% | 6.51% | 22.48% | 36.83% |
|
DKSH N 12:22:36 / 10.10.24 |
65.10 | 11.64% | -7.12% | -0.46% | -1.66% | -3.27% | 5.94% | -6.66% |
|
Mikron N 12:13:47 / 10.10.24 |
16.200 | 9.15% | 89.77% | -7.43% | -11.23% | -17.56% | 18.25% | 108.75% |
|
OC Oerlikon N 12:36:39 / 10.10.24 |
4.086 | 7.22% | -32.84% | -1.40% | -10.36% | -17.59% | 9.96% | -58.55% |
|
Rieter N 11:27:06 / 10.10.24 |
95.30 | 6.55% | -8.57% | -2.06% | -2.36% | -11.60% | 13.45% | -51.52% |
|
Bucher N 12:19:04 / 10.10.24 |
373.50 | 6.17% | -3.05% | -1.32% | 6.87% | 2.75% | 8.39% | -14.11% |
|
Montana Aerosp N 12:20:20 / 10.10.24 |
18.360 | 4.98% | 29.29% | -6.71% | -3.97% | -6.33% | 76.20% | -46.80% |
|
Cicor N 10:52:40 / 10.10.24 |
52.20 | 4.02% | 20.75% | 3.57% | 3.57% | 0.38% | 15.49% | -5.29% |
|
Perrot Duval I 17:02:22 / 07.10.24 |
64.50 | 1.57% | -21.34% | -5.15% | 0.78% | 0.00% | -7.19% | -37.98% |
|
Inficon N 12:39:07 / 10.10.24 |
1'176.00 | 0.50% | 49.81% | -1.67% | 1.73% | -12.76% | 2.44% | 11.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:29:00 / 10.10.24 |
44.68 | -0.49% |
45.00 09:04 |
44.52 09:44 |
45.68 08.10.24 |
25.76 03.01.24 |
19'709 |
|
Skan N 12:24:26 / 10.10.24 |
78.10 | 2.36% |
80.90 09:16 |
77.00 09:38 |
86.60 23.05.24 |
72.90 12.01.24 |
3'331 |
|
StarragTornos N 10:58:50 / 10.10.24 |
42.60 | 1.91% |
43.60 10:35 |
41.00 09:01 |
54.50 27.06.24 |
41.00 08.10.24 |
897 |
|
Vetropack N 12:37:53 / 10.10.24 |
31.50 | 1.45% |
31.50 12:37 |
30.95 09:44 |
41.45 15.03.24 |
29.45 27.08.24 |
1'982 |
|
ABB N 12:41:23 / 10.10.24 |
49.59 | -0.72% |
49.84 09:01 |
49.38 11:28 |
52.46 15.07.24 |
35.15 19.01.24 |
395'867 |
|
Adecco N 12:40:01 / 10.10.24 |
28.24 | -0.28% |
28.26 12:35 |
27.84 09:35 |
41.53 03.01.24 |
26.42 11.09.24 |
171'935 |
|
Adval Tech N 11:17:19 / 10.10.24 |
81.00 | 0.00% |
81.00 11:17 |
81.00 11:17 |
112.00 09.02.24 |
80.00 09.10.24 |
9 |
|
Bucher N 12:19:04 / 10.10.24 |
373.50 | -0.40% |
376.00 09:01 |
370.00 09:37 |
401.50 02.04.24 |
330.50 05.08.24 |
1'190 |
|
Burckhardt N 12:34:42 / 10.10.24 |
614.00 | -0.16% |
620.00 12:07 |
608.00 09:31 |
666.00 06.06.24 |
450.00 13.02.24 |
1'025 |
|
BVZ N 11:21:57 / 10.10.24 |
905.00 | 1.12% |
905.00 11:21 |
905.00 11:21 |
1'080.00 19.04.24 |
895.00 09.10.24 |
2 |
|
Bystronic N 11:55:37 / 10.10.24 |
326.50 | -0.46% |
330.50 09:01 |
324.00 11:12 |
494.00 02.04.24 |
294.50 04.09.24 |
124 |
|
Carlo Gavazzi N 11:33:02 / 10.10.24 |
236.00 | 1.72% |
236.00 11:33 |
232.00 11:30 |
335.00 02.04.24 |
221.00 20.09.24 |
129 |
|
Cicor N 10:52:40 / 10.10.24 |
52.20 | 0.77% |
52.20 09:10 |
51.60 09:01 |
54.40 23.09.24 |
48.50 15.05.24 |
348 |
|
Comet N 12:31:18 / 10.10.24 |
304.50 | -1.46% |
308.50 09:01 |
303.00 09:38 |
389.00 16.07.24 |
243.40 09.01.24 |
4'446 |
|
CPH N 11:33:13 / 10.10.24 |
72.00 | 4.05% |
72.20 11:25 |
69.60 09:01 |
75.00 07.10.24 |
59.36 15.03.24 |
2'401 |
|
DKSH N 12:22:36 / 10.10.24 |
65.10 | -0.15% |
65.30 09:01 |
64.70 09:11 |
69.10 31.07.24 |
53.95 25.01.24 |
8'961 |
|
dormakaba N 11:56:03 / 10.10.24 |
626.00 | -0.48% |
629.00 09:01 |
624.00 10:24 |
636.00 27.09.24 |
418.00 19.01.24 |
481 |
|
Dätwyler I 12:24:15 / 10.10.24 |
159.40 | -0.62% |
160.40 09:01 |
158.20 09:38 |
204.00 17.05.24 |
158.20 10.10.24 |
1'567 |
|
Flughafen Zürich N 12:34:58 / 10.10.24 |
201.20 | 0.20% |
201.80 09:13 |
200.00 10:39 |
210.20 27.09.24 |
172.10 17.01.24 |
5'174 |
|
Inficon N 12:39:07 / 10.10.24 |
1'176.00 | -2.97% |
1'226.00 09:16 |
1'170.00 09:53 |
1'508.00 06.06.24 |
1'124.00 18.09.24 |
188 |
|
Interroll N 12:25:55 / 10.10.24 |
2'455.00 | -1.01% |
2'485.00 09:01 |
2'450.00 10:09 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
132 |
|
Kardex N 12:15:14 / 10.10.24 |
272.50 | -1.09% |
277.00 09:10 |
270.00 11:14 |
279.50 01.10.24 |
208.00 03.01.24 |
855 |
|
Klingelnberg N 10:34:36 / 10.10.24 |
15.550 | 1.97% |
15.550 10:34 |
15.200 10:18 |
18.400 24.06.24 |
15.000 18.09.24 |
1'224 |
|
Komax N 12:37:55 / 10.10.24 |
114.40 | -0.87% |
115.40 09:01 |
113.40 09:58 |
201.00 03.01.24 |
113.00 24.09.24 |
2'320 |
|
Kühne + Nagel N 12:40:14 / 10.10.24 |
221.00 | -1.34% |
223.90 09:01 |
220.00 10:49 |
301.90 12.01.24 |
218.00 04.10.24 |
59'598 |