×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:27 / 03.04.25 |
38.84 | -5.77% | -2.38 | 38.84 | 0.0000 | ||
|
Skan N 17:31:25 / 03.04.25 |
66.60 | -3.20% | -2.20 | 66.80 | 67.00 | ||
|
StarragTornos N 17:31:25 / 03.04.25 |
37.00 | -4.64% | -1.80 | 36.20 | 37.00 | ||
|
Vetropack N 17:31:25 / 03.04.25 |
28.10 | 1.08% | 0.30 | 28.00 | 28.10 | ||
|
ABB N 17:38:41 / 03.04.25 |
42.88 | -6.23% | -2.85 | 0.0000 | 0.0000 | ||
|
Adecco N 17:34:17 / 03.04.25 |
24.68 | -6.73% | -1.78 | 24.72 | 0.0000 | ||
|
Bucher N 17:31:25 / 03.04.25 |
350.00 | -4.63% | -17.00 | 348.50 | 350.00 | ||
|
Burckhardt N 17:31:25 / 03.04.25 |
565.00 | -5.36% | -32.00 | 563.00 | 568.00 | ||
|
BVZ N 17:33:45 / 03.04.25 |
935.00 | -1.06% | -10.00 | 940.00 | 955.00 | ||
|
Bystronic N 17:31:25 / 03.04.25 |
282.50 | -5.52% | -16.50 | 282.50 | 290.00 | ||
|
Carlo Gavazzi N 17:31:25 / 03.04.25 |
208.00 | 0.00% | 0.00 | 200.00 | 208.00 | ||
|
Cicor N 17:31:25 / 03.04.25 |
92.80 | -1.28% | -1.20 | 92.60 | 97.00 | ||
|
Comet N 17:35:00 / 03.04.25 |
205.50 | -8.05% | -18.00 | 206.00 | 0.0000 | ||
|
CPH N 17:31:25 / 03.04.25 |
67.40 | 0.30% | 0.20 | 66.80 | 67.40 | ||
|
DKSH N 17:37:30 / 03.04.25 |
61.70 | -9.13% | -6.20 | 0.0000 | 61.80 | ||
|
dormakaba N 17:31:25 / 03.04.25 |
646.00 | -2.56% | -17.00 | 646.00 | 648.00 | ||
|
Dätwyler I 17:31:25 / 03.04.25 |
114.00 | -6.10% | -7.40 | 114.40 | 114.00 | ||
|
Flughafen Zürich N 17:31:25 / 03.04.25 |
207.80 | -1.05% | -2.20 | 0.0000 | 207.60 | ||
|
Inficon N 17:31:25 / 03.04.25 |
855.00 | -7.97% | -74.00 | 860.00 | 864.00 | ||
|
Interroll N 17:31:25 / 03.04.25 |
1'918.00 | -6.21% | -127.00 | 1'930.00 | 1'936.00 | ||
|
Kardex N 17:31:25 / 03.04.25 |
220.50 | -4.75% | -11.00 | 219.00 | 220.00 | ||
|
Klingelnberg N 17:18:19 / 03.04.25 |
12.000 | -4.00% | -0.50 | 12.000 | 12.050 | ||
|
Komax N 17:31:25 / 03.04.25 |
94.40 | -2.98% | -2.90 | 94.40 | 94.40 | ||
|
Kühne + Nagel N 17:31:54 / 03.04.25 |
185.50 | -8.49% | -17.20 | 0.0000 | 185.00 | ||
|
LEM N 17:31:25 / 03.04.25 |
663.00 | -6.22% | -44.00 | 660.00 | 668.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:25 / 03.04.25 |
92.80 | 56.67% | 88.76% | -4.92% | 16.00% | 56.76% | 81.96% | 86.51% |
|
Orell Füssli N 17:31:25 / 03.04.25 |
95.00 | 23.12% | 26.06% | 0.21% | 15.29% | 23.38% | 21.17% | 7.73% |
|
Sensirion N 17:31:25 / 03.04.25 |
62.40 | 22.56% | -18.59% | -12.97% | 8.33% | 1.30% | -2.35% | -42.55% |
|
Adecco N 17:34:17 / 03.04.25 |
24.68 | 18.34% | -35.89% | -9.99% | -11.48% | 18.77% | -28.46% | -35.98% |
|
Meier Tobler N 17:31:25 / 03.04.25 |
32.35 | 17.52% | -10.15% | -4.01% | 11.17% | 13.91% | -7.44% | 60.39% |
|
OC Oerlikon N 17:38:30 / 03.04.25 |
3.548 | 16.92% | 8.11% | -16.04% | -13.29% | -0.11% | -13.25% | -44.91% |
|
Mikron N 17:31:25 / 03.04.25 |
16.250 | 16.67% | 9.80% | -4.69% | 9.80% | 14.44% | -14.47% | 117.62% |
|
medmix N 17:31:25 / 03.04.25 |
9.840 | 15.91% | -46.32% | -11.19% | -11.51% | -3.91% | -39.41% | -69.00% |
|
Sulzer N 17:31:25 / 03.04.25 |
140.20 | 15.27% | 75.79% | -13.24% | -13.35% | 2.34% | 23.42% | 97.77% |
|
Montana Aero N 17:31:25 / 03.04.25 |
16.100 | 13.55% | -7.93% | -11.34% | -14.18% | 8.34% | -8.52% | 6.83% |
|
Carlo Gavazzi N 17:31:25 / 03.04.25 |
208.00 | 13.35% | -35.00% | 4.79% | -1.42% | 8.33% | -37.54% | -25.18% |
|
Bucher N 17:31:25 / 03.04.25 |
350.00 | 12.58% | 3.91% | -8.38% | -9.09% | 7.53% | -11.84% | -1.08% |
|
Schindler PS 17:31:25 / 03.04.25 |
277.60 | 10.38% | 31.43% | 0.58% | -2.18% | 10.95% | 23.27% | 38.86% |
|
Luzerner KB N 17:31:25 / 03.04.25 |
68.90 | 10.33% | -2.08% | -2.68% | 1.17% | 1.62% | -2.41% | -17.61% |
|
Vetropack N 17:31:25 / 03.04.25 |
28.10 | 9.02% | -28.90% | -3.60% | -1.40% | 18.07% | -13.94% | -36.09% |
|
Schindler N 17:31:25 / 03.04.25 |
268.00 | 8.48% | 34.59% | 0.00% | -1.65% | 8.72% | 22.65% | 35.88% |
|
BVZ N 17:33:45 / 03.04.25 |
935.00 | 5.59% | 2.72% | -4.06% | -0.53% | 7.47% | -6.50% | 37.96% |
|
StarragTornos N 17:31:25 / 03.04.25 |
37.00 | 4.86% | -21.77% | -5.13% | -0.54% | -5.13% | -28.85% | -20.49% |
|
Stadler Rail N 17:31:25 / 03.04.25 |
20.20 | 3.77% | -31.80% | -6.05% | -13.49% | -0.49% | -30.94% | -41.83% |
|
dormakaba N 17:31:25 / 03.04.25 |
646.00 | 2.95% | 46.04% | -4.44% | -3.44% | -0.62% | 36.86% | 40.91% |
|
Interroll N 17:31:25 / 03.04.25 |
1'918.00 | 2.56% | -23.41% | -12.62% | -12.82% | -9.74% | -34.87% | -33.06% |
|
Phoenix Mecano N 17:31:25 / 03.04.25 |
422.00 | 2.35% | 0.23% | -3.87% | -4.52% | 0.96% | -7.46% | 11.25% |
|
Schlatter N 14:09:46 / 03.04.25 |
21.40 | 1.85% | -11.40% | -1.83% | 0.92% | 0.92% | -11.06% | -12.08% |
|
DKSH N 17:37:30 / 03.04.25 |
61.70 | 0.89% | 16.27% | -14.54% | -12.98% | -9.93% | 0.98% | -11.65% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 1.10% | 12.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:27 / 03.04.25 |
38.84 | -5.77% |
40.24 11:41 |
38.76 17:08 |
47.34 07.01.25 |
38.76 03.04.25 |
261'178 |
|
Skan N 17:31:25 / 03.04.25 |
66.60 | -3.20% |
68.30 11:27 |
66.60 16:14 |
80.90 22.01.25 |
66.60 03.04.25 |
7'849 |
|
StarragTornos N 17:31:25 / 03.04.25 |
37.00 | -4.64% |
38.00 10:02 |
36.20 14:56 |
42.20 16.01.25 |
36.00 13.02.25 |
1'666 |
|
Vetropack N 17:31:25 / 03.04.25 |
28.10 | 1.08% |
28.15 17:16 |
27.00 09:16 |
30.40 18.03.25 |
23.15 14.01.25 |
40'622 |
|
ABB N 17:38:41 / 03.04.25 |
42.88 | -6.23% |
44.59 09:29 |
42.88 17:31 |
54.00 24.01.25 |
42.88 03.04.25 |
4'462'099 |
|
Adecco N 17:34:17 / 03.04.25 |
24.68 | -6.73% |
26.26 09:36 |
24.68 17:31 |
29.72 18.03.25 |
20.32 13.01.25 |
1'464'321 |
|
Bucher N 17:31:25 / 03.04.25 |
350.00 | -4.63% |
365.50 09:32 |
349.00 16:13 |
399.50 03.03.25 |
318.00 09.01.25 |
22'148 |
|
Burckhardt N 17:31:25 / 03.04.25 |
565.00 | -5.36% |
595.00 09:27 |
563.00 16:36 |
710.00 24.01.25 |
563.00 03.04.25 |
10'489 |
|
BVZ N 17:33:45 / 03.04.25 |
935.00 | -1.06% |
955.00 17:15 |
935.00 17:33 |
995.00 21.03.25 |
865.00 06.01.25 |
19 |
|
Bystronic N 17:31:25 / 03.04.25 |
282.50 | -5.52% |
292.50 09:39 |
282.50 17:31 |
341.50 09.01.25 |
277.50 04.03.25 |
813 |
|
Carlo Gavazzi N 17:31:25 / 03.04.25 |
208.00 | 0.00% |
208.00 17:31 |
208.00 17:31 |
226.00 26.02.25 |
182.00 20.01.25 |
1 |
|
Cicor N 17:31:25 / 03.04.25 |
92.80 | -1.28% |
94.20 11:14 |
91.00 09:05 |
100.00 21.03.25 |
57.20 09.01.25 |
3'292 |
|
Comet N 17:35:00 / 03.04.25 |
205.50 | -8.05% |
217.00 09:28 |
205.00 17:19 |
283.50 31.01.25 |
205.00 03.04.25 |
55'970 |
|
CPH N 17:31:25 / 03.04.25 |
67.40 | 0.30% |
67.40 17:31 |
67.40 17:31 |
84.00 10.02.25 |
67.20 02.04.25 |
71 |
|
DKSH N 17:37:30 / 03.04.25 |
61.70 | -9.13% |
66.70 09:36 |
61.70 17:12 |
73.70 24.03.25 |
61.70 03.04.25 |
156'823 |
|
dormakaba N 17:31:25 / 03.04.25 |
646.00 | -2.56% |
653.00 09:49 |
644.00 09:17 |
725.00 25.02.25 |
613.00 17.01.25 |
3'625 |
|
Dätwyler I 17:31:25 / 03.04.25 |
114.00 | -6.10% |
120.60 09:26 |
114.00 17:31 |
143.40 10.02.25 |
112.80 31.03.25 |
20'112 |
|
Flughafen Zürich N 17:31:25 / 03.04.25 |
207.80 | -1.05% |
210.00 10:21 |
205.60 09:20 |
230.00 13.02.25 |
204.20 07.03.25 |
39'899 |
|
Inficon N 17:31:25 / 03.04.25 |
855.00 | -7.97% |
908.00 09:27 |
855.00 17:31 |
1'210.00 20.01.25 |
855.00 03.04.25 |
6'584 |
|
Interroll N 17:31:25 / 03.04.25 |
1'918.00 | -6.21% |
2'025.00 09:17 |
1'918.00 17:31 |
2'425.00 13.03.25 |
1'918.00 03.04.25 |
1'587 |
|
Kardex N 17:31:25 / 03.04.25 |
220.50 | -4.75% |
228.50 09:25 |
219.00 16:44 |
298.50 22.01.25 |
219.00 03.04.25 |
12'574 |
|
Klingelnberg N 17:18:19 / 03.04.25 |
12.000 | -4.00% |
12.400 09:06 |
12.000 16:13 |
14.200 08.01.25 |
12.000 31.03.25 |
4'041 |
|
Komax N 17:31:25 / 03.04.25 |
94.40 | -2.98% |
97.20 11:00 |
93.40 09:16 |
138.00 24.01.25 |
93.40 03.04.25 |
15'108 |
|
Kühne + Nagel N 17:31:54 / 03.04.25 |
185.50 | -8.49% |
196.35 09:00 |
184.60 14:46 |
218.80 10.03.25 |
184.60 03.04.25 |
554'229 |
|
LEM N 17:31:25 / 03.04.25 |
663.00 | -6.22% |
689.00 09:34 |
662.00 17:04 |
950.00 14.02.25 |
662.00 03.04.25 |
2'100 |