×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
12:20:05 / 07.02.25
43.38 -0.14% -0.06 43.36 43.40 44'247
Skan N
12:22:33 / 07.02.25
78.40 0.26% 0.20 78.30 78.70 168
StarragTornos N
12:17:26 / 07.02.25
37.20 1.09% 0.40 37.00 37.60 2'584
Vetropack N
12:01:38 / 07.02.25
24.85 -0.40% -0.10 24.65 24.85 2'069
ABB N
12:21:03 / 07.02.25
50.02 0.85% 0.42 50.00 50.02 706'131
Adecco N
12:21:41 / 07.02.25
22.04 -1.08% -0.24 22.02 22.04 127'891
Bucher N
12:21:37 / 07.02.25
365.50 -0.27% -1.00 365.00 366.00 2'762
Burckhardt N
11:02:27 / 07.02.25
676.00 0.45% 3.00 674.00 676.00 368
BVZ N
09:44:58 / 07.02.25
945.00 0.53% 5.00 940.00 945.00 1
Bystronic N
11:34:49 / 07.02.25
313.50 0.16% 0.50 313.50 315.00 231
Carlo Gavazzi N
11:09:04 / 07.02.25
195.00 1.30% 2.50 195.00 197.00 185
Cicor N
12:15:54 / 07.02.25
68.60 0.88% 0.60 68.60 69.00 711
Comet N
12:07:12 / 07.02.25
271.00 1.31% 3.50 270.00 271.00 4'971
CPH N
09:01:24 / 07.02.25
81.40 0.00% 0.00 81.40 81.80 6
DKSH N
12:16:22 / 07.02.25
70.80 0.00% 0.00 70.80 71.00 8'163
dormakaba N
12:13:50 / 07.02.25
663.00 -0.45% -3.00 662.00 665.00 199
Dätwyler I
11:58:31 / 07.02.25
140.40 -0.14% -0.20 140.00 140.80 3'458
Flughafen Zürich N
12:19:52 / 07.02.25
220.60 0.82% 1.80 220.20 220.60 4'773
Inficon N
12:17:33 / 07.02.25
1'136.00 -0.35% -4.00 1'136.00 1'140.00 776
Interroll N
12:14:25 / 07.02.25
2'265.00 0.89% 20.00 2'250.00 2'265.00 121
Kardex N
12:02:26 / 07.02.25
281.00 0.18% 0.50 280.50 281.50 381
Klingelnberg N
10:38:57 / 07.02.25
12.600 0.80% 0.10 12.500 12.650 158
Komax N
12:17:05 / 07.02.25
134.00 0.75% 1.00 133.60 134.20 1'041
Kühne + Nagel N
12:21:55 / 07.02.25
203.00 -0.54% -1.10 203.00 203.10 45'423
LEM N
11:53:58 / 07.02.25
891.00 2.53% 22.00 886.00 893.00 953
50.02
0.85%
43.38
-0.14%
22.04
-1.08%
365.50
-0.27%
676.00
0.45%
945.00
0.53%
195.00
1.30%
68.60
0.88%
271.00
1.31%
81.40
0.00%
313.50
0.16%
140.40
-0.14%
70.80
0.00%
220.60
0.82%
1'136.00
-0.35%
2'265.00
0.89%
663.00
-0.45%
281.00
0.18%
12.60
0.80%
134.00
0.75%
203.00
-0.54%
891.00
2.53%
69.50
-0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
medmix N
12:21:08 / 07.02.25
12.460 42.95% -33.79% 1.47% 20.27% 33.26% -27.64% -67.56%
Montana Aerosp N
12:00:04 / 07.02.25
17.140 20.25% -2.49% 5.41% 17.72% 13.51% 7.93% -51.01%
LEM N
11:53:58 / 07.02.25
891.00 17.27% -58.12% 3.24% 13.36% 8.92% -50.11% -62.62%
Sensirion N
11:12:53 / 07.02.25
63.40 15.88% -23.02% -4.37% 9.50% 12.81% -2.91% -44.46%
Komax N
12:17:05 / 07.02.25
134.00 15.65% -33.67% -0.59% 21.60% 19.22% -17.39% -52.57%
Cicor N
12:15:54 / 07.02.25
68.60 13.33% 36.55% 1.18% 14.72% 20.35% 39.71% 28.30%
SIG Group N
12:21:03 / 07.02.25
19.980 13.20% 4.60% 0.50% 5.88% 13.20% 15.42% 4.76%
Interroll N
12:14:25 / 07.02.25
2'265.00 12.59% -15.92% 5.84% 6.34% 7.35% -11.87% -41.91%
Bucher N
12:21:37 / 07.02.25
365.50 12.42% 3.77% -0.68% 12.81% 8.94% -1.48% -11.26%
CPH N
09:01:24 / 07.02.25
81.40 10.90% 32.93% 2.01% 2.01% 21.13% 22.81% 91.51%
Inficon N
12:17:33 / 07.02.25
1'136.00 10.04% -5.47% -3.73% 4.80% 9.02% -16.96% 2.52%
Luzerner KB N
12:04:29 / 07.02.25
69.50 8.92% -3.33% 1.91% 1.91% 9.62% -1.00% -14.43%
Comet N
12:07:12 / 07.02.25
271.00 7.65% 0.87% -1.63% 5.65% -2.87% -12.92% -9.63%
Sulzer N
12:22:03 / 07.02.25
141.80 7.48% 63.91% -4.70% 3.35% 5.51% 63.36% 68.32%
Schweiter Techn N
12:16:21 / 07.02.25
439.50 6.42% -15.32% -3.51% 6.03% 10.71% -2.12% -63.80%
Dätwyler I
11:58:31 / 07.02.25
140.40 5.56% -27.97% 1.15% 4.78% 2.33% -21.56% -59.83%
DKSH N
12:16:22 / 07.02.25
70.80 5.20% 21.23% -1.12% 3.66% 7.44% 14.10% -3.80%
BVZ N
09:44:58 / 07.02.25
945.00 5.03% 2.17% -0.53% 6.18% 6.78% 3.85% 36.23%
Carlo Gavazzi N
11:09:04 / 07.02.25
195.00 4.90% -39.84% 2.09% 2.09% -1.02% -35.86% -34.97%
Schindler PS
12:18:39 / 07.02.25
261.20 4.23% 24.11% -1.06% 4.90% 2.67% 20.87% 13.63%
Burckhardt N
11:02:27 / 07.02.25
676.00 3.86% 32.74% -2.31% 0.75% 5.63% 47.44% 50.90%
Kardex N
12:02:26 / 07.02.25
281.00 3.70% 28.67% -0.53% -1.58% 9.77% 24.89% 7.88%
Orell Füssli N
12:18:00 / 07.02.25
79.60 3.64% 6.12% 2.84% 3.65% 3.92% 7.86% -11.73%
Mikron N
12:22:04 / 07.02.25
14.900 3.47% -2.61% -7.74% 0.68% -0.67% -12.61% 107.52%
dormakaba N
12:13:50 / 07.02.25
663.00 3.42% 46.70% 1.22% 2.79% -2.07% 52.41% 26.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
12:20:05 / 07.02.25
43.38 -0.14% 43.72
09:17
43.26
11:51
47.34
07.01.25
43.26
07.02.25
44'247
Skan N
12:22:33 / 07.02.25
78.40 0.26% 78.90
11:14
77.60
09:01
80.90
22.01.25
73.70
15.01.25
168
StarragTornos N
12:17:26 / 07.02.25
37.20 1.09% 37.80
09:53
37.00
09:01
42.20
16.01.25
36.80
06.02.25
2'584
Vetropack N
12:01:38 / 07.02.25
24.85 -0.40% 25.15
09:22
24.65
11:17
26.35
28.01.25
23.15
14.01.25
2'069
ABB N
12:21:03 / 07.02.25
50.02 0.85% 50.04
12:20
49.67
09:07
54.00
24.01.25
48.16
03.02.25
706'131
Adecco N
12:21:41 / 07.02.25
22.04 -1.08% 22.38
09:15
22.02
10:25
22.84
06.01.25
20.32
13.01.25
127'891
Bucher N
12:21:37 / 07.02.25
365.50 -0.27% 368.00
09:35
365.00
09:01
370.00
31.01.25
318.00
09.01.25
2'762
Burckhardt N
11:02:27 / 07.02.25
676.00 0.45% 676.00
09:34
674.00
09:01
710.00
24.01.25
645.00
15.01.25
368
BVZ N
09:44:58 / 07.02.25
945.00 0.53% 945.00
09:44
945.00
09:44
950.00
31.01.25
865.00
06.01.25
1
Bystronic N
11:34:49 / 07.02.25
313.50 0.16% 314.50
11:04
310.00
10:43
341.50
09.01.25
306.50
14.01.25
231
Carlo Gavazzi N
11:09:04 / 07.02.25
195.00 1.30% 198.00
10:58
192.50
09:29
198.00
07.02.25
182.00
20.01.25
185
Cicor N
12:15:54 / 07.02.25
68.60 0.88% 69.00
11:49
68.00
09:01
69.20
05.02.25
57.20
09.01.25
711
Comet N
12:07:12 / 07.02.25
271.00 1.31% 271.50
11:13
267.00
09:01
283.50
31.01.25
234.00
27.01.25
4'971
CPH N
09:01:24 / 07.02.25
81.40 0.00% 81.40
09:01
81.40
09:01
83.40
05.02.25
73.40
03.01.25
6
DKSH N
12:16:22 / 07.02.25
70.80 0.00% 71.40
09:11
70.80
11:58
72.50
30.01.25
67.10
03.01.25
8'163
dormakaba N
12:13:50 / 07.02.25
663.00 -0.45% 667.00
09:01
663.00
09:52
670.00
06.02.25
613.00
17.01.25
199
Dätwyler I
11:58:31 / 07.02.25
140.40 -0.14% 142.00
09:01
138.20
10:36
142.00
07.02.25
127.20
15.01.25
3'458
Flughafen Zürich N
12:19:52 / 07.02.25
220.60 0.82% 221.60
09:23
219.40
09:01
223.40
28.01.25
210.60
16.01.25
4'773
Inficon N
12:17:33 / 07.02.25
1'136.00 -0.35% 1'148.00
09:45
1'128.00
10:25
1'210.00
20.01.25
1'038.00
03.01.25
776
Interroll N
12:14:25 / 07.02.25
2'265.00 0.89% 2'270.00
09:15
2'250.00
09:01
2'270.00
07.02.25
2'015.00
03.01.25
121
Kardex N
12:02:26 / 07.02.25
281.00 0.18% 283.00
09:13
280.50
11:48
298.50
22.01.25
267.00
14.01.25
381
Klingelnberg N
10:38:57 / 07.02.25
12.600 0.80% 12.600
10:38
12.600
10:38
14.200
08.01.25
12.100
16.01.25
158
Komax N
12:17:05 / 07.02.25
134.00 0.75% 135.00
11:22
133.00
10:10
138.00
24.01.25
104.00
15.01.25
1'041
Kühne + Nagel N
12:21:55 / 07.02.25
203.00 -0.54% 205.30
09:11
202.40
11:54
210.60
31.01.25
194.85
04.02.25
45'423
LEM N
11:53:58 / 07.02.25
891.00 2.53% 928.00
09:12
872.00
09:01
928.00
07.02.25
736.00
03.01.25
953

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
2'992.44
13.02.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate -1.99%
YTD 0.00%
1 Jahr 10.15%
3 Jahre 16.54%