×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 20.06.2024 - 17:40:01
  • 3'562.52
  • 0.79%
  • 28.03
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:28 / 20.06.24
36.34 0.00% 0.00 36.00 0.0000
Skan N
17:30:28 / 20.06.24
79.70 0.00% 0.00 79.00 82.20
StarragTornos N
17:30:28 / 20.06.24
50.50 0.00% 0.00 50.50 51.50
Vetropack N
17:30:28 / 20.06.24
34.60 0.00% 0.00 34.00 34.80
ABB N
17:32:07 / 20.06.24
51.24 0.00% 0.00 0.0000 0.0000
Adecco N
17:30:52 / 20.06.24
31.78 0.00% 0.00 31.78 0.0000
Adval Tech N
17:30:46 / 19.06.24
97.00 0.00% 0.00 95.00 97.00
Bucher N
17:30:28 / 20.06.24
358.00 0.00% 0.00 362.00 362.00
Burckhardt N
17:30:28 / 20.06.24
589.00 0.00% 0.00 585.00 610.00
BVZ N
17:30:28 / 20.06.24
1'040.00 0.00% 0.00 1'020.00 1'040.00
Bystronic N
17:30:28 / 20.06.24
413.00 0.00% 0.00 408.00 422.00
Carlo Gavazzi N
17:30:28 / 20.06.24
297.00 0.00% 0.00 297.00 304.00
Cicor N
17:30:28 / 20.06.24
51.60 0.00% 0.00 50.20 51.60
Comet N
17:30:28 / 20.06.24
376.50 0.00% 0.00 0.0000 381.00
DKSH N
17:30:28 / 20.06.24
62.10 0.00% 0.00 61.60 62.90
dormakaba N
17:30:28 / 20.06.24
470.00 0.00% 0.00 467.50 475.00
Dätwyler I
17:30:28 / 20.06.24
179.00 0.00% 0.00 174.40 179.20
Flughafen Zürich N
17:30:28 / 20.06.24
197.30 0.00% 0.00 190.50 198.00
Georg Fischer N
17:30:28 / 20.06.24
62.90 0.00% 0.00 62.90 0.0000
Inficon N
17:30:28 / 20.06.24
1'434.00 0.00% 0.00 1'420.00 0.0000
Interroll N
17:30:28 / 20.06.24
2'560.00 0.00% 0.00 2'530.00 2'575.00
Kardex N
17:30:28 / 20.06.24
238.00 0.00% 0.00 233.00 245.00
Klingelnberg N
17:30:28 / 20.06.24
17.150 0.00% 0.00 17.000 17.300
Komax N
17:30:28 / 20.06.24
134.80 0.00% 0.00 133.20 135.40
Kühne + Nagel N
17:39:38 / 20.06.24
258.80 0.00% 0.00 259.00 0.0000
51.24
0.00%
36.34
0.00%
31.78
0.00%
97.00
0.00%
358.00
0.00%
589.00
0.00%
1'040.00
0.00%
297.00
0.00%
51.60
0.00%
376.50
0.00%
413.00
0.00%
179.00
0.00%
62.10
0.00%
197.30
0.00%
62.90
0.00%
1'434.00
0.00%
2'560.00
0.00%
470.00
0.00%
238.00
0.00%
17.15
0.00%
134.80
0.00%
258.80
0.00%
1'474.00
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Comet N
17:30:28 / 20.06.24
376.50 41.97% 92.29% 1.89% 7.88% 19.83% 69.59% 53.36%
Sulzer N
17:30:28 / 20.06.24
121.00 40.86% 68.06% 0.33% 2.20% 10.30% 60.58% 46.56%
Accelleron N
17:30:28 / 20.06.24
36.34 38.39% 89.81% 4.43% -3.04% 7.58% 68.71% 0.00%
ABB N
17:32:07 / 20.06.24
51.24 37.37% 82.61% 1.10% 4.64% 22.32% 48.69% 75.45%
Rieter N
17:30:28 / 20.06.24
120.00 33.19% 14.29% -1.96% -11.11% -7.98% 29.45% -21.88%
OC Oerlikon N
17:30:28 / 20.06.24
5.005 31.85% -17.41% 3.20% 0.18% 26.01% 14.06% -50.98%
Mikron N
17:30:28 / 20.06.24
19.200 25.49% 118.18% 3.23% 10.34% 3.50% 73.76% 212.70%
R&S Group Hldg N-A
17:30:28 / 20.06.24
13.100 23.58% 39.36% 0.00% 6.94% 21.30% 34.36% 0.00%
VAT N
17:30:28 / 20.06.24
509.00 20.76% 101.34% 0.71% 1.96% 8.92% 44.11% 72.54%
Inficon N
17:30:28 / 20.06.24
1'434.00 18.91% 77.26% -0.28% -1.10% 8.80% 43.69% 34.52%
SPI Industrie und Dienstleistungen TR
17:40:01 / 20.06.24
3'562.52 18.51% 45.40% 0.50% 0.45% 9.34% 22.97% 19.83%
Burckhardt N
17:30:28 / 20.06.24
589.00 16.17% 6.90% -0.51% -6.80% 4.25% 10.30% 62.04%
Schindler N
17:30:28 / 20.06.24
231.50 16.04% 38.79% 0.65% -1.28% 5.23% 22.55% -10.89%
SFS N
17:30:28 / 20.06.24
120.60 15.74% 37.83% 1.17% -5.78% 1.69% 4.33% -6.58%
SPI Industriegüter und Dienstleistungen PR
17:40:01 / 20.06.24
2'024.20 15.72% 37.83% 0.50% 0.37% 7.83% 19.96% 10.49%
SGS Rg
17:30:28 / 20.06.24
83.18 14.67% -3.28% -0.29% -1.72% -4.94% -0.55% -26.34%
Phoenix Mecano N
17:30:28 / 20.06.24
495.00 14.06% 50.46% 0.81% -4.07% 8.55% 28.24% 7.61%
BVZ N
17:30:28 / 20.06.24
1'040.00 13.04% 42.47% 4.00% 2.97% 4.00% 26.06% 19.54%
Flughafen Zürich N
17:30:28 / 20.06.24
197.30 12.36% 37.88% 1.75% 3.84% -3.57% 8.11% 19.50%
Schindler PS
17:30:28 / 20.06.24
234.20 11.36% 34.68% -0.43% -2.17% 3.13% 18.10% -12.87%
MCH N
15:32:32 / 20.06.24
4.600 10.05% 0.00% -2.95% -19.30% -8.37% 5.26% -68.69%
Montana Aerosp N
17:30:28 / 20.06.24
19.340 9.51% 34.87% 0.21% -1.23% 14.44% 36.01% -45.90%
Kardex N
17:30:28 / 20.06.24
238.00 9.17% 56.58% -1.24% -8.29% -5.93% 26.06% 10.70%
DKSH N
17:30:28 / 20.06.24
62.10 6.34% -11.54% 1.14% 1.47% 1.22% -5.98% -13.45%
Klingelnberg N
17:30:28 / 20.06.24
17.150 4.57% 14.33% 3.63% 2.69% 3.00% -6.54% -28.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:28 / 20.06.24
36.34 0.00% 37.84
23.05.24
25.76
03.01.24
305'646
Skan N
17:30:28 / 20.06.24
79.70 0.00% 86.60
23.05.24
72.90
12.01.24
5'846
StarragTornos N
17:30:28 / 20.06.24
50.50 0.00% 54.00
08.04.24
44.60
13.02.24
3'196
Vetropack N
17:30:28 / 20.06.24
34.60 0.00% 41.45
15.03.24
30.45
19.04.24
20'440
ABB N
17:32:07 / 20.06.24
51.24 0.00% 51.78
13.06.24
35.15
19.01.24
2'283'413
Adecco N
17:30:52 / 20.06.24
31.78 0.00% 41.53
03.01.24
30.46
16.04.24
571'563
Adval Tech N
17:30:46 / 19.06.24
97.00 0.00% 112.00
09.02.24
85.00
11.04.24
7
Bucher N
17:30:28 / 20.06.24
358.00 0.00% 401.50
02.04.24
340.80
03.01.24
11'625
Burckhardt N
17:30:28 / 20.06.24
589.00 0.00% 666.00
06.06.24
450.00
13.02.24
4'637
BVZ N
17:30:28 / 20.06.24
1'040.00 0.00% 1'080.00
19.04.24
900.00
06.02.24
4
Bystronic N
17:30:28 / 20.06.24
413.00 0.00% 494.00
02.04.24
396.00
23.04.24
680
Carlo Gavazzi N
17:30:28 / 20.06.24
297.00 0.00% 335.00
02.04.24
294.00
17.04.24
187
Cicor N
17:30:28 / 20.06.24
51.60 0.00% 53.40
07.03.24
48.50
15.05.24
9'671
Comet N
17:30:28 / 20.06.24
376.50 0.00% 383.00
17.06.24
243.40
09.01.24
20'031
DKSH N
17:30:28 / 20.06.24
62.10 0.00% 66.50
28.02.24
53.95
25.01.24
50'207
dormakaba N
17:30:28 / 20.06.24
470.00 0.00% 504.00
08.05.24
418.00
19.01.24
2'996
Dätwyler I
17:30:28 / 20.06.24
179.00 0.00% 204.00
17.05.24
162.00
07.02.24
6'069
Flughafen Zürich N
17:30:28 / 20.06.24
197.30 0.00% 208.20
28.03.24
172.10
17.01.24
38'662
Georg Fischer N
17:30:28 / 20.06.24
62.90 0.00% 72.20
19.03.24
56.40
17.01.24
114'578
Inficon N
17:30:28 / 20.06.24
1'434.00 0.00% 1'508.00
06.06.24
1'136.00
05.01.24
1'895
Interroll N
17:30:28 / 20.06.24
2'560.00 0.00% 3'080.00
15.03.24
2'315.00
29.01.24
1'244
Kardex N
17:30:28 / 20.06.24
238.00 0.00% 262.00
14.03.24
208.00
03.01.24
7'052
Klingelnberg N
17:30:28 / 20.06.24
17.150 0.00% 18.000
07.05.24
15.600
29.01.24
6'221
Komax N
17:30:28 / 20.06.24
134.80 0.00% 201.00
03.01.24
129.00
18.06.24
18'043
Kühne + Nagel N
17:39:38 / 20.06.24
258.80 0.00% 301.90
12.01.24
236.00
19.03.24
146'315

Handel

Kurs 3'562.52
Vortag 3'534.49
+/-% 0.79%
+/- 28.03

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'562.52
YTD
2'865.67
19.01.24
3'599.34
12.06.24
3'562.52
1 Jahr
2'503.28
26.10.23
3'599.34
12.06.24

Performance

Intraday 0.79%
1 Monat 0.45%
3 Monate 9.34%
YTD 18.51%
1 Jahr 22.97%
3 Jahre 19.83%