×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 30.12.2024 - 17:40:00
  • 3'334.32
  • -0.54%
  • -18.19
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
17:30:21 / 04.07.25
55.65 0.18% 0.10 55.45 0.0000 89'552
Skan N
17:30:21 / 04.07.25
71.00 0.00% 0.00 71.00 71.20 10'356
StarragTornos N
09:00:29 / 04.07.25
33.10 0.30% 0.10 33.30 33.60 25
Vetropack N
17:30:21 / 04.07.25
31.70 -1.55% -0.50 31.55 31.70 6'982
ABB N
17:32:30 / 04.07.25
46.78 -1.45% -0.69 46.82 46.84 1'176'632
Adecco N
17:30:21 / 04.07.25
24.80 -1.12% -0.28 24.86 25.10 436'272
Bucher N
17:30:21 / 04.07.25
391.00 -0.76% -3.00 0.0000 392.50 11'648
Burckhardt N
17:30:21 / 04.07.25
653.00 -0.76% -5.00 656.00 658.00 5'411
BVZ N
17:30:21 / 04.07.25
980.00 -1.01% -10.00 980.00 990.00 4
Bystronic N
17:30:21 / 04.07.25
378.00 -1.18% -4.50 376.50 379.00 522
Carlo Gavazzi N
16:34:21 / 04.07.25
194.00 -1.27% -2.50 194.00 196.00 179
Cicor N
17:30:21 / 04.07.25
166.00 -0.90% -1.50 166.50 167.00 9'158
Comet N
17:30:21 / 04.07.25
261.40 0.69% 1.80 259.40 260.80 17'500
CPH N
17:30:21 / 04.07.25
74.00 0.27% 0.20 73.80 74.00 200
DKSH N
17:30:21 / 04.07.25
62.60 -0.95% -0.60 0.0000 62.80 39'663
dormakaba N
17:30:21 / 04.07.25
712.00 -1.11% -8.00 712.00 715.00 1'721
Dätwyler I
17:30:21 / 04.07.25
118.40 -0.67% -0.80 118.40 119.00 7'324
Flughafen Zürich N
17:30:31 / 04.07.25
222.40 -0.71% -1.60 225.00 0.0000 16'834
INFICON HLDG N
17:30:21 / 04.07.25
101.80 0.00% 0.00 0.0000 102.40 28'533
Interroll N
17:30:21 / 04.07.25
2'035.00 -0.49% -10.00 2'040.00 2'050.00 858
Kardex N
17:30:21 / 04.07.25
280.50 0.36% 1.00 280.00 281.00 6'448
Klingelnberg N
17:30:21 / 04.07.25
12.700 0.79% 0.10 12.600 12.700 2'130
Komax N
17:30:21 / 04.07.25
97.70 -0.81% -0.80 97.30 97.80 11'833
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -1.18% -2.05 0.0000 171.85 124'209
LEM N
17:30:21 / 04.07.25
840.00 -0.12% -1.00 838.00 841.00 781
46.78
-1.45%
55.65
0.18%
24.80
-1.12%
391.00
-0.76%
653.00
-0.76%
980.00
-1.01%
194.00
-1.27%
166.00
-0.90%
261.40
0.69%
74.00
0.27%
378.00
-1.18%
118.40
-0.67%
62.60
-0.95%
222.40
-0.71%
101.80
0.00%
2'035.00
-0.49%
712.00
-1.11%
280.50
0.36%
12.70
0.79%
97.70
-0.81%
171.35
-1.18%
840.00
-0.12%
71.10
0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cicor N
17:30:21 / 04.07.25
166.00 179.17% 236.35% 8.14% 22.06% 74.74% 219.23% 264.13%
Montana Aero N
17:30:22 / 04.07.25
25.60 79.82% 45.81% 0.00% 34.31% 81.56% 29.69% 65.91%
R&S Group Hldg N-A
17:30:21 / 04.07.25
29.10 55.23% 173.11% 1.75% 7.98% 63.12% 111.64% 206.35%
Sensirion N
17:30:21 / 04.07.25
78.80 42.24% -5.52% 0.13% 7.07% 44.85% -4.83% -17.75%
Meier Tobler N
17:30:21 / 04.07.25
37.85 35.22% 3.38% -1.43% -2.57% 19.78% 17.73% 55.92%
medmix N
17:33:37 / 04.07.25
12.700 34.77% -37.58% 9.48% 20.04% 33.68% -10.56% -43.74%
Orell Füssli N
17:30:21 / 04.07.25
97.60 27.27% 30.32% 1.88% -1.81% 6.09% 26.42% 12.64%
Vetropack N
17:30:21 / 04.07.25
31.70 26.27% -17.65% -3.21% -8.12% 20.08% -4.52% -13.90%
Bystronic N
17:30:21 / 04.07.25
378.00 23.39% -19.73% -1.82% 1.61% 54.29% 1.20% -44.32%
Bucher N
17:30:21 / 04.07.25
391.00 20.86% 11.55% -0.76% -4.17% 18.31% 8.16% 17.82%
Accelleron N
17:30:21 / 04.07.25
55.65 18.95% 111.54% -0.36% 12.06% 42.84% 50.73% 0.00%
Schindler PS
17:30:21 / 04.07.25
291.20 16.77% 39.04% -1.15% -2.41% 9.72% 27.94% 67.52%
Schindler N
17:30:21 / 04.07.25
283.50 15.15% 42.86% -0.87% -1.90% 10.53% 25.44% 64.93%
LEM N
17:30:21 / 04.07.25
840.00 13.50% -59.47% 1.45% 4.22% 36.36% -39.48% -53.89%
Adecco N
17:30:21 / 04.07.25
24.80 12.16% -39.23% 4.82% 11.91% 16.32% -19.06% -23.28%
dormakaba N
17:30:21 / 04.07.25
712.00 11.80% 58.59% -2.73% -3.00% 13.56% 52.95% 72.66%
Luzerner KB N
17:30:21 / 04.07.25
71.10 10.95% -1.53% -0.84% 3.80% 2.30% 7.24% -12.51%
BVZ N
17:30:21 / 04.07.25
980.00 10.61% 7.61% 3.13% -2.00% 5.38% 0.51% 30.26%
Sulzer N
17:30:21 / 04.07.25
142.60 10.53% 68.57% 1.13% -10.54% 11.06% 6.10% 145.63%
OC Oerlikon N
17:30:21 / 04.07.25
3.726 8.26% 0.11% 1.25% -0.27% 16.15% -24.85% -42.47%
Phoenix Mecano N
17:30:21 / 04.07.25
454.00 7.29% 5.07% 3.18% 0.89% 9.13% -8.10% 27.37%
Mikron N
17:32:25 / 04.07.25
16.800 7.22% 0.92% 1.69% -1.41% 10.96% -12.95% 115.64%
Carlo Gavazzi N
16:34:21 / 04.07.25
194.00 7.08% -38.59% -8.49% -7.18% -3.96% -29.71% -32.71%
Comet N
17:30:21 / 04.07.25
261.40 4.47% -2.11% 3.57% 13.16% 27.14% -30.48% 76.12%
Kardex N
17:30:21 / 04.07.25
280.50 3.33% 28.21% 4.47% 8.30% 38.86% 19.87% 75.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:21 / 04.07.25
55.65 0.18% 55.85
16:48
55.05
09:31
56.30
27.06.25
30.00
07.04.25
89'552
Skan N
17:30:21 / 04.07.25
71.00 0.00% 71.30
09:00
70.30
10:34
80.90
22.01.25
56.00
07.04.25
10'356
StarragTornos N
09:00:29 / 04.07.25
33.10 0.30% 33.10
09:00
33.10
09:00
42.20
16.01.25
31.00
19.06.25
25
Vetropack N
17:30:21 / 04.07.25
31.70 -1.55% 32.15
09:00
31.60
17:18
35.85
10.06.25
23.15
14.01.25
6'982
ABB N
17:32:30 / 04.07.25
46.78 -1.45% 47.35
09:01
46.62
15:00
54.00
24.01.25
37.25
07.04.25
1'176'632
Adecco N
17:30:21 / 04.07.25
24.80 -1.12% 25.20
11:32
24.80
17:30
29.72
18.03.25
19.670
09.04.25
436'272
Bucher N
17:30:21 / 04.07.25
391.00 -0.76% 394.00
09:00
389.50
09:23
410.50
11.06.25
275.00
07.04.25
11'648
Burckhardt N
17:30:21 / 04.07.25
653.00 -0.76% 665.00
09:00
650.00
12:20
710.00
24.01.25
480.00
07.04.25
5'411
BVZ N
17:30:21 / 04.07.25
980.00 -1.01% 990.00
15:15
980.00
17:30
1'000.00
03.06.25
865.00
06.01.25
4
Bystronic N
17:30:21 / 04.07.25
378.00 -1.18% 385.50
12:13
373.00
15:10
390.00
20.06.25
223.50
23.04.25
522
Carlo Gavazzi N
16:34:21 / 04.07.25
194.00 -1.27% 196.00
10:08
192.00
13:09
228.00
17.06.25
182.00
20.01.25
179
Cicor N
17:30:21 / 04.07.25
166.00 -0.90% 169.00
10:03
162.00
11:01
172.00
01.07.25
57.20
09.01.25
9'158
Comet N
17:30:21 / 04.07.25
261.40 0.69% 261.40
17:30
254.40
09:48
283.50
31.01.25
171.20
07.04.25
17'500
CPH N
17:30:21 / 04.07.25
74.00 0.27% 74.00
17:30
73.80
09:00
84.00
10.02.25
50.20
07.04.25
200
DKSH N
17:30:21 / 04.07.25
62.60 -0.95% 63.00
09:00
62.30
10:52
73.70
24.03.25
53.50
07.04.25
39'663
dormakaba N
17:30:21 / 04.07.25
712.00 -1.11% 717.00
09:02
705.00
12:43
746.00
05.06.25
571.00
07.04.25
1'721
Dätwyler I
17:30:21 / 04.07.25
118.40 -0.67% 119.00
16:45
117.00
14:21
143.40
10.02.25
104.00
09.04.25
7'324
Flughafen Zürich N
17:30:31 / 04.07.25
222.40 -0.71% 223.60
09:08
221.20
14:26
235.60
06.06.25
185.10
07.04.25
16'834
INFICON HLDG N
17:30:21 / 04.07.25
101.80 0.00% 102.40
17:19
100.00
09:13
121.00
20.01.25
66.60
07.04.25
28'533
Interroll N
17:30:21 / 04.07.25
2'035.00 -0.49% 2'070.00
16:25
2'020.00
09:10
2'425.00
13.03.25
1'440.00
07.04.25
858
Kardex N
17:30:21 / 04.07.25
280.50 0.36% 282.00
16:48
276.00
10:52
298.50
22.01.25
175.20
07.04.25
6'448
Klingelnberg N
17:30:21 / 04.07.25
12.700 0.79% 12.800
09:00
12.600
16:52
14.200
08.01.25
9.860
22.04.25
2'130
Komax N
17:30:21 / 04.07.25
97.70 -0.81% 98.10
16:49
95.50
10:48
138.00
24.01.25
81.90
07.04.25
11'833
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -1.18% 173.15
09:02
171.20
15:02
218.80
10.03.25
161.05
07.04.25
124'209
LEM N
17:30:21 / 04.07.25
840.00 -0.12% 842.00
17:13
825.00
09:26
950.00
14.02.25
560.00
07.04.25
781

Handel

Kurs 3'334.32
Vortag 3'352.51
+/-% -0.54%
+/- -18.1900

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'334.32
1 Jahr
3'151.72
05.08.24
3'626.52
15.07.24

Performance

Intraday -0.54%
1 Monat 0.00%
3 Monate 0.00%
YTD 0.00%
1 Jahr -6.12%
3 Jahre 44.01%