×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:20 / 13.06.25 |
53.30 | 0.76% | 0.40 | 0.0000 | 0.0000 | ||
|
Skan N 17:31:20 / 13.06.25 |
74.00 | -0.40% | -0.30 | 73.60 | 73.90 | ||
|
StarragTornos N 17:33:35 / 13.06.25 |
34.00 | 0.00% | 0.00 | 32.60 | 33.70 | ||
|
Vetropack N 17:31:20 / 13.06.25 |
33.10 | -0.45% | -0.15 | 35.00 | 33.20 | ||
|
ABB N 17:31:20 / 13.06.25 |
47.62 | -0.15% | -0.07 | 47.62 | 0.0000 | ||
|
Adecco N 17:31:20 / 13.06.25 |
23.34 | -2.18% | -0.52 | 23.24 | 23.28 | ||
|
Bucher N 17:31:20 / 13.06.25 |
391.50 | -0.38% | -1.50 | 392.50 | 393.50 | ||
|
Burckhardt N 17:31:20 / 13.06.25 |
662.00 | -0.45% | -3.00 | 664.00 | 658.00 | ||
|
BVZ N 17:31:20 / 13.06.25 |
1'000.00 | 0.00% | 0.00 | 980.00 | 1'000.00 | ||
|
Bystronic N 17:31:20 / 13.06.25 |
372.50 | -1.06% | -4.00 | 367.50 | 377.00 | ||
|
Carlo Gavazzi N 17:33:36 / 13.06.25 |
226.00 | -0.44% | -1.00 | 220.00 | 223.00 | ||
|
Cicor N 17:31:20 / 13.06.25 |
134.50 | -0.37% | -0.50 | 133.50 | 135.00 | ||
|
Comet N 17:31:52 / 13.06.25 |
230.00 | -3.04% | -7.20 | 229.20 | 229.80 | ||
|
CPH N 17:31:20 / 13.06.25 |
72.40 | -0.82% | -0.60 | 72.20 | 72.40 | ||
|
DKSH N 17:31:20 / 13.06.25 |
63.80 | -2.89% | -1.90 | 0.0000 | 63.90 | ||
|
dormakaba N 17:31:20 / 13.06.25 |
716.00 | -1.24% | -9.00 | 714.00 | 716.00 | ||
|
Dätwyler I 17:31:20 / 13.06.25 |
118.40 | -0.17% | -0.20 | 118.40 | 118.60 | ||
|
Flughafen Zürich N 17:31:20 / 13.06.25 |
224.00 | -3.45% | -8.00 | 225.00 | 225.20 | ||
|
INFICON HLDG N 17:31:20 / 13.06.25 |
100.20 | -1.76% | -1.80 | 100.20 | 100.40 | ||
|
Interroll N 17:31:20 / 13.06.25 |
1'848.00 | -1.91% | -36.00 | 1'846.00 | 1'852.00 | ||
|
Kardex N 17:31:20 / 13.06.25 |
263.00 | 0.19% | 0.50 | 263.00 | 264.00 | ||
|
Klingelnberg N 17:31:20 / 13.06.25 |
12.800 | -0.39% | -0.05 | 12.500 | 12.800 | ||
|
Komax N 17:31:20 / 13.06.25 |
103.20 | -7.86% | -8.80 | 102.20 | 102.60 | ||
|
Kühne + Nagel N 17:37:28 / 13.06.25 |
186.50 | -0.72% | -1.35 | 186.30 | 186.40 | ||
|
LEM N 17:31:20 / 13.06.25 |
796.00 | -2.93% | -24.00 | 793.00 | 796.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:20 / 13.06.25 |
134.50 | 125.00% | 171.08% | -1.10% | 3.46% | 34.50% | 161.67% | 184.21% |
|
R&S Group Hldg N-A 17:31:20 / 13.06.25 |
28.65 | 52.82% | 168.87% | 6.31% | 27.90% | 55.71% | 119.54% | 196.88% |
|
Sensirion N 17:31:20 / 13.06.25 |
76.40 | 40.43% | -6.71% | 3.80% | 7.45% | 0.92% | 2.00% | -17.85% |
|
Meier Tobler N 17:31:20 / 13.06.25 |
38.55 | 38.23% | 5.68% | -0.77% | 10.94% | 12.72% | 16.82% | 54.96% |
|
Montana Aero N 17:31:20 / 13.06.25 |
19.580 | 37.57% | 11.55% | 2.73% | -3.07% | 8.66% | 1.56% | 20.86% |
|
Vetropack N 17:31:20 / 13.06.25 |
33.10 | 30.39% | -14.96% | -4.06% | 7.12% | 15.53% | 2.00% | -15.07% |
|
Carlo Gavazzi N 17:33:36 / 13.06.25 |
226.00 | 23.71% | -29.06% | 8.13% | 2.73% | 13.00% | -27.56% | -21.18% |
|
Orell Füssli N 17:31:20 / 13.06.25 |
97.00 | 23.64% | 26.60% | -2.41% | -3.00% | 5.66% | 24.36% | 9.43% |
|
Bystronic N 17:31:20 / 13.06.25 |
372.50 | 21.45% | -20.99% | 0.13% | 32.56% | 11.86% | -9.48% | -50.26% |
|
medmix N 17:31:20 / 13.06.25 |
10.520 | 21.36% | -43.79% | -0.57% | 0.19% | -2.23% | -31.60% | -54.94% |
|
Mikron N 17:31:20 / 13.06.25 |
17.300 | 21.11% | 13.99% | 1.53% | 8.13% | 0.58% | -4.95% | 129.47% |
|
Bucher N 17:31:20 / 13.06.25 |
391.50 | 20.55% | 11.27% | -4.04% | -1.14% | 2.76% | 11.38% | 7.85% |
|
Schindler PS 17:31:20 / 13.06.25 |
296.80 | 20.05% | 42.94% | -0.54% | -1.59% | 3.41% | 26.08% | 64.26% |
|
Sulzer N 17:31:20 / 13.06.25 |
151.00 | 19.69% | 82.54% | -5.27% | -1.56% | -6.91% | 28.18% | 130.76% |
|
Schindler N 17:31:20 / 13.06.25 |
287.50 | 17.37% | 45.61% | -0.52% | -0.86% | 3.42% | 24.73% | 61.21% |
|
Accelleron N 17:31:20 / 13.06.25 |
53.30 | 13.28% | 101.45% | 7.33% | 10.03% | 20.75% | 53.51% | 0.00% |
|
dormakaba N 17:31:20 / 13.06.25 |
716.00 | 12.58% | 59.69% | -2.45% | -2.32% | 5.14% | 52.67% | 63.29% |
|
BVZ N 17:31:20 / 13.06.25 |
1'000.00 | 11.73% | 8.70% | 0.00% | 3.09% | 0.50% | 0.00% | 29.03% |
|
LEM N 17:31:20 / 13.06.25 |
796.00 | 10.66% | -60.48% | -1.24% | -0.25% | 3.92% | -46.36% | -55.43% |
|
Luzerner KB N 17:31:20 / 13.06.25 |
69.50 | 8.92% | -3.33% | 1.46% | 1.91% | 0.14% | 4.98% | -14.43% |
|
Perrot Duval I 13:18:42 / 13.06.25 |
62.50 | 8.33% | 2.36% | 0.00% | -0.79% | 26.01% | 6.84% | -30.85% |
|
OC Oerlikon N 17:31:20 / 13.06.25 |
3.668 | 8.15% | 0.00% | -1.82% | -4.68% | -11.06% | -24.59% | -48.35% |
|
Schlatter N 17:33:39 / 13.06.25 |
25.00 | 7.41% | -6.56% | 7.76% | 14.68% | 15.74% | -7.41% | -12.66% |
|
Phoenix Mecano N 17:31:20 / 13.06.25 |
451.00 | 7.29% | 5.07% | 0.22% | -1.74% | 3.92% | -6.82% | 26.32% |
|
Adecco N 17:31:20 / 13.06.25 |
23.34 | 6.71% | -42.19% | 5.32% | -0.77% | -12.78% | -24.95% | -33.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:20 / 13.06.25 |
53.30 | 0.76% |
53.50 15:33 |
52.05 09:01 |
53.50 13.06.25 |
30.00 07.04.25 |
281'626 |
|
Skan N 17:31:20 / 13.06.25 |
74.00 | -0.40% |
74.40 09:57 |
73.10 14:22 |
80.90 22.01.25 |
56.00 07.04.25 |
14'270 |
|
StarragTornos N 17:33:35 / 13.06.25 |
34.00 | 0.00% |
34.00 17:33 |
32.60 16:18 |
42.20 16.01.25 |
32.60 13.06.25 |
4'167 |
|
Vetropack N 17:31:20 / 13.06.25 |
33.10 | -0.45% |
33.10 13:55 |
32.40 10:38 |
35.85 10.06.25 |
23.15 14.01.25 |
16'483 |
|
ABB N 17:31:20 / 13.06.25 |
47.62 | -0.15% |
48.03 14:31 |
46.79 09:01 |
54.00 24.01.25 |
37.25 07.04.25 |
3'203'315 |
|
Adecco N 17:31:20 / 13.06.25 |
23.34 | -2.18% |
23.44 09:18 |
23.18 09:05 |
29.72 18.03.25 |
19.670 09.04.25 |
598'704 |
|
Bucher N 17:31:20 / 13.06.25 |
391.50 | -0.38% |
394.50 10:14 |
390.00 09:02 |
410.50 11.06.25 |
275.00 07.04.25 |
14'263 |
|
Burckhardt N 17:31:20 / 13.06.25 |
662.00 | -0.45% |
667.00 10:55 |
651.00 09:03 |
710.00 24.01.25 |
480.00 07.04.25 |
6'947 |
|
BVZ N 17:31:20 / 13.06.25 |
1'000.00 | 0.00% |
1'000.00 09:20 |
1'000.00 09:20 |
1'000.00 03.06.25 |
865.00 06.01.25 |
48 |
|
Bystronic N 17:31:20 / 13.06.25 |
372.50 | -1.06% |
374.00 14:54 |
368.00 15:53 |
377.50 12.06.25 |
223.50 23.04.25 |
470 |
|
Carlo Gavazzi N 17:33:36 / 13.06.25 |
226.00 | -0.44% |
226.00 09:42 |
216.00 13:27 |
227.00 12.06.25 |
182.00 20.01.25 |
282 |
|
Cicor N 17:31:20 / 13.06.25 |
134.50 | -0.37% |
135.00 09:52 |
132.00 09:07 |
145.00 10.06.25 |
57.20 09.01.25 |
8'433 |
|
Comet N 17:31:52 / 13.06.25 |
230.00 | -3.04% |
234.80 10:01 |
228.00 16:28 |
283.50 31.01.25 |
171.20 07.04.25 |
22'345 |
|
CPH N 17:31:20 / 13.06.25 |
72.40 | -0.82% |
73.00 09:01 |
72.20 17:04 |
84.00 10.02.25 |
50.20 07.04.25 |
333 |
|
DKSH N 17:31:20 / 13.06.25 |
63.80 | -2.89% |
65.20 09:41 |
63.70 16:48 |
73.70 24.03.25 |
53.50 07.04.25 |
47'262 |
|
dormakaba N 17:31:20 / 13.06.25 |
716.00 | -1.24% |
724.00 09:48 |
713.00 16:56 |
746.00 05.06.25 |
571.00 07.04.25 |
2'615 |
|
Dätwyler I 17:31:20 / 13.06.25 |
118.40 | -0.17% |
120.00 15:30 |
117.80 10:40 |
143.40 10.02.25 |
104.00 09.04.25 |
5'253 |
|
Flughafen Zürich N 17:31:20 / 13.06.25 |
224.00 | -3.45% |
227.60 09:45 |
221.00 09:07 |
235.60 06.06.25 |
185.10 07.04.25 |
78'728 |
|
INFICON HLDG N 17:31:20 / 13.06.25 |
100.20 | -1.76% |
101.80 10:12 |
99.90 17:04 |
121.00 20.01.25 |
66.60 07.04.25 |
21'133 |
|
Interroll N 17:31:20 / 13.06.25 |
1'848.00 | -1.91% |
1'876.00 09:38 |
1'838.00 16:24 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
791 |
|
Kardex N 17:31:20 / 13.06.25 |
263.00 | 0.19% |
269.50 14:29 |
258.00 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
10'419 |
|
Klingelnberg N 17:31:20 / 13.06.25 |
12.800 | -0.39% |
12.800 09:01 |
12.650 16:10 |
14.200 08.01.25 |
9.860 22.04.25 |
474 |
|
Komax N 17:31:20 / 13.06.25 |
103.20 | -7.86% |
109.20 09:33 |
101.60 16:28 |
138.00 24.01.25 |
81.90 07.04.25 |
17'549 |
|
Kühne + Nagel N 17:37:28 / 13.06.25 |
186.50 | -0.72% |
189.50 14:31 |
184.75 09:05 |
218.80 10.03.25 |
161.05 07.04.25 |
200'121 |
|
LEM N 17:31:20 / 13.06.25 |
796.00 | -2.93% |
816.00 09:01 |
792.00 17:08 |
950.00 14.02.25 |
560.00 07.04.25 |
1'334 |