×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industrie und Dienstleistungen TR

  • Valor: 2265358
  • 26.02.2024 - 15:24:00
  • 3'165.72
  • -0.06%
  • -1.75
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accelleron N
15:22:52 / 26.02.24
29.46 0.41% 0.12 29.46 29.50 64'182
Skan N
15:17:46 / 26.02.24
81.40 -0.61% -0.50 81.30 81.40 1'743
Vetropack N
14:54:07 / 26.02.24
35.35 -0.70% -0.25 35.15 35.50 4'044
ABB N
15:26:38 / 26.02.24
40.38 0.02% 0.01 40.37 40.39 944'556
Adecco N
15:26:08 / 26.02.24
37.09 -0.59% -0.22 37.08 37.10 95'671
Adval Tech N
09:00:50 / 26.02.24
100.00 0.00% 0.00 98.00 100.00 100
Aluflexpack N
15:25:29 / 26.02.24
14.420 -0.28% -0.04 14.400 14.500 10'963
Bucher N
15:23:14 / 26.02.24
378.20 0.21% 0.80 378.00 378.40 3'207
Burckhardt N
15:21:13 / 26.02.24
506.00 -0.20% -1.00 505.00 507.00 1'034
BVZ N
14:36:36 / 26.02.24
925.00 0.54% 5.00 900.00 920.00 85
Bystronic N
14:43:29 / 26.02.24
437.00 -1.91% -8.50 435.00 437.50 288
Carlo Gavazzi N
09:02:35 / 26.02.24
325.00 -1.52% -5.00 324.00 330.00 63
Cicor N
14:57:21 / 26.02.24
50.40 0.00% 0.00 50.40 50.60 11
Comet N
15:24:57 / 26.02.24
312.20 0.64% 2.00 312.00 312.80 5'432
DKSH N
15:24:10 / 26.02.24
65.75 -0.15% -0.10 65.75 65.80 14'278
dormakaba N
15:17:26 / 26.02.24
440.00 -2.87% -13.00 438.50 440.50 1'754
Dätwyler I
14:40:19 / 26.02.24
188.40 -0.11% -0.20 186.80 187.80 3'472
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 0.00 1'000.00 1'010.00
Flughafen Zürich N
15:21:28 / 26.02.24
187.90 0.21% 0.40 187.80 188.00 5'091
Georg Fischer N
15:26:28 / 26.02.24
66.95 0.22% 0.15 66.90 67.05 53'921
Inficon N
15:24:43 / 26.02.24
1'402.00 0.14% 2.00 1'400.00 1'404.00 718
Interroll N
15:19:13 / 26.02.24
2'860.00 -0.17% -5.00 2'860.00 2'875.00 183
Kardex N
15:25:49 / 26.02.24
236.00 0.21% 0.50 235.50 237.00 1'988
Klingelnberg N
12:44:38 / 26.02.24
17.050 1.79% 0.30 16.950 17.150 404
Komax N
15:01:39 / 26.02.24
160.80 0.88% 1.40 161.00 161.40 9'834
40.38
0.02%
29.46
0.41%
37.09
-0.59%
100.00
0.00%
14.42
-0.28%
378.20
0.21%
506.00
-0.20%
925.00
0.54%
325.00
-1.52%
50.40
0.00%
312.20
0.64%
437.00
-1.91%
188.40
-0.11%
65.75
-0.15%
1'000.00
0.00%
187.90
0.21%
66.95
0.22%
1'402.00
0.14%
2'860.00
-0.17%
440.00
-2.87%
236.00
0.21%
17.05
1.79%
160.80
0.88%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Aluflexpack N
15:25:29 / 26.02.24
14.420 61.56% -18.12% 1.12% 83.69% 61.12% -18.07% -59.38%
SGS Rg
15:26:28 / 26.02.24
84.78 18.36% -0.16% 0.14% 6.27% 14.97% -3.04% -19.24%
Comet N
15:24:57 / 26.02.24
312.20 16.97% 58.43% 0.19% 9.01% 35.74% 48.31% 41.64%
Inficon N
15:24:43 / 26.02.24
1'402.00 16.09% 73.05% 1.01% 5.10% 25.63% 44.69% 38.61%
OC Oerlikon N
15:26:37 / 26.02.24
4.272 16.07% -27.29% 9.82% 15.52% 22.41% -24.52% -55.90%
Schindler N
15:24:45 / 26.02.24
225.80 13.68% 35.97% 1.80% 9.19% 21.79% 11.51% -8.77%
DKSH N
15:24:10 / 26.02.24
65.75 12.76% -6.20% 3.14% 15.86% 14.55% -17.14% -4.70%
Accelleron N
15:22:52 / 26.02.24
29.46 11.73% 53.25% 1.80% 8.31% 18.60% 30.24% 0.00%
Sulzer N
15:26:30 / 26.02.24
99.05 11.70% 33.26% 11.48% 17.78% 16.12% 20.65% 34.37%
Schindler PS
15:24:17 / 26.02.24
233.70 11.36% 34.68% 1.39% 8.65% 20.06% 9.51% -8.01%
Mikron N
14:57:47 / 26.02.24
16.800 10.13% 91.48% -0.59% 3.38% 17.89% 42.37% 192.53%
Georg Fischer N
15:26:28 / 26.02.24
66.95 9.33% 18.02% 8.60% 13.19% 17.46% 5.18% 14.38%
ABB N
15:26:38 / 26.02.24
40.38 8.23% 43.87% 0.87% 9.28% 15.83% 28.80% 59.51%
Kardex N
15:25:49 / 26.02.24
236.00 8.03% 54.93% 0.21% 7.27% 16.83% 32.29% 22.40%
Interroll N
15:19:13 / 26.02.24
2'860.00 7.30% 21.91% 5.93% 16.02% 21.96% -5.77% -3.05%
MCH N
14:39:15 / 26.02.24
4.550 7.18% -2.61% 13.75% 17.57% 9.38% -3.81% -66.72%
Bucher N
15:23:14 / 26.02.24
378.20 6.85% -2.43% 1.34% 3.28% 9.88% -10.93% -14.73%
Flughafen Zürich N
15:21:28 / 26.02.24
187.90 6.78% 31.03% 3.02% 4.39% 1.57% 11.45% 17.33%
SFS N
15:23:49 / 26.02.24
110.40 5.57% 25.71% 1.28% 6.15% 13.81% -0.72% -3.68%
SPI Industrie und Dienstleistungen TR
15:24:00 / 26.02.24
3'165.72 5.31% 29.28% 1.33% 5.95% 11.16% 15.30% 23.18%
SPI Industriegüter und Dienstleistungen PR
15:24:00 / 26.02.24
1'842.16 5.31% 25.50% 1.33% 5.95% 11.16% 11.94% 13.80%
VAT N
15:26:17 / 26.02.24
445.70 5.10% 75.24% 3.39% 8.76% 14.02% 57.38% 70.78%
Carlo Gavazzi N
09:02:35 / 26.02.24
325.00 3.13% 9.63% -1.81% 4.84% 6.56% 3.50% 74.14%
Klingelnberg N
12:44:38 / 26.02.24
17.050 2.13% 11.67% -0.58% 7.23% 2.40% 5.57% -20.99%
Phoenix Mecano N
15:02:38 / 26.02.24
448.00 1.84% 34.35% 3.23% 0.90% 4.67% 25.14% -4.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
15:22:52 / 26.02.24
29.46 0.41% 29.58
15:11
29.30
11:18
29.72
07.02.24
25.76
03.01.24
64'182
Skan N
15:17:46 / 26.02.24
81.40 -0.61% 81.90
09:00
81.00
15:05
82.00
14.02.24
72.90
12.01.24
1'743
Vetropack N
14:54:07 / 26.02.24
35.35 -0.70% 35.70
09:14
35.00
10:39
39.20
03.01.24
34.10
15.02.24
4'044
ABB N
15:26:38 / 26.02.24
40.38 0.02% 40.48
14:41
40.03
09:00
40.81
22.02.24
35.15
19.01.24
944'556
Adecco N
15:26:08 / 26.02.24
37.09 -0.59% 37.41
09:00
36.90
11:17
41.53
03.01.24
35.58
30.01.24
95'671
Adval Tech N
09:00:50 / 26.02.24
100.00 0.00% 100.00
09:00
100.00
09:00
112.00
09.02.24
98.00
16.01.24
100
Aluflexpack N
15:25:29 / 26.02.24
14.420 -0.28% 14.500
09:20
14.380
10:10
16.100
16.02.24
7.420
07.02.24
10'963
Bucher N
15:23:14 / 26.02.24
378.20 0.21% 378.80
14:58
374.60
11:26
380.00
22.02.24
340.80
03.01.24
3'207
Burckhardt N
15:21:13 / 26.02.24
506.00 -0.20% 511.00
09:20
501.00
11:16
513.00
23.02.24
450.00
13.02.24
1'034
BVZ N
14:36:36 / 26.02.24
925.00 0.54% 925.00
14:36
900.00
12:24
985.00
17.01.24
900.00
06.02.24
85
Bystronic N
14:43:29 / 26.02.24
437.00 -1.91% 446.00
09:00
432.00
09:38
480.00
12.01.24
423.50
19.01.24
288
Carlo Gavazzi N
09:02:35 / 26.02.24
325.00 -1.52% 331.00
09:00
325.00
09:02
333.00
19.02.24
299.00
17.01.24
63
Cicor N
14:57:21 / 26.02.24
50.40 0.00% 50.40
09:00
50.40
09:00
51.00
02.02.24
49.00
09.02.24
11
Comet N
15:24:57 / 26.02.24
312.20 0.64% 315.20
09:57
310.80
09:00
328.00
16.02.24
243.40
09.01.24
5'432
DKSH N
15:24:10 / 26.02.24
65.75 -0.15% 65.90
11:52
65.50
09:00
65.90
26.02.24
53.95
25.01.24
14'278
dormakaba N
15:17:26 / 26.02.24
440.00 -2.87% 452.00
09:10
434.50
12:24
460.00
15.02.24
418.00
19.01.24
1'754
Dätwyler I
14:40:19 / 26.02.24
188.40 -0.11% 189.20
09:12
186.00
11:53
196.00
03.01.24
162.00
07.02.24
3'472
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 1'020.00
01.02.24
980.00
19.01.24
1
Flughafen Zürich N
15:21:28 / 26.02.24
187.90 0.21% 188.80
10:39
187.00
09:02
188.80
26.02.24
172.10
17.01.24
5'091
Georg Fischer N
15:26:28 / 26.02.24
66.95 0.22% 67.10
15:20
66.20
09:32
67.35
23.02.24
56.40
17.01.24
53'921
Inficon N
15:24:43 / 26.02.24
1'402.00 0.14% 1'408.00
12:19
1'388.00
10:09
1'424.00
16.02.24
1'136.00
05.01.24
718
Interroll N
15:19:13 / 26.02.24
2'860.00 -0.17% 2'875.00
15:08
2'800.00
11:39
2'875.00
26.02.24
2'315.00
29.01.24
183
Kardex N
15:25:49 / 26.02.24
236.00 0.21% 237.00
14:46
234.50
09:03
241.50
22.02.24
208.00
03.01.24
1'988
Klingelnberg N
12:44:38 / 26.02.24
17.050 1.79% 17.050
12:44
16.850
09:22
17.500
15.01.24
15.600
29.01.24
404
Komax N
15:01:39 / 26.02.24
160.80 0.88% 161.20
14:45
157.80
09:42
201.00
03.01.24
157.20
23.02.24
9'834

Handel

Kurs 3'165.72
Vortag 3'167.47
+/-% -0.06%
+/- -1.7500
Eröffnung 3'160.21
Tageshoch 3'169.99
Tagestief 3'156.05

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653585
Valor 2265358
Symbol C2700T

Hoch / Tief

3'165.72
Intraday
3'156.05
11:18
3'169.99
14:45
3'165.72
YTD
2'865.67
19.01.24
3'176.02
23.02.24
3'165.72
1 Jahr
2'503.28
26.10.23
3'176.02
23.02.24

Performance

Intraday -0.06%
1 Monat 5.95%
3 Monate 11.16%
YTD 5.31%
1 Jahr 15.30%
3 Jahre 23.18%