×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industrie und Dienstleistungen TR
- Valor: 2265358
- 30.12.2024 - 17:40:00
- 3'334.32
- -0.54%
- -18.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:53 / 18.09.25 |
70.90 | 1.72% | 1.20 | 70.85 | 70.90 | 157'806 | |
|
Skan N 17:31:53 / 18.09.25 |
58.00 | -0.34% | -0.20 | 58.00 | 58.20 | 12'020 | |
|
StarragTornos N 17:31:53 / 18.09.25 |
32.60 | 0.93% | 0.30 | 32.00 | 32.50 | 603 | |
|
Vetropack N 17:31:53 / 18.09.25 |
23.55 | -2.48% | -0.60 | 23.50 | 23.65 | 19'799 | |
|
ABB N 17:37:09 / 18.09.25 |
55.86 | 1.16% | 0.64 | 55.84 | 55.88 | 1'572'206 | |
|
Adecco N 17:32:19 / 18.09.25 |
20.88 | -2.34% | -0.50 | 20.80 | 20.82 | 810'199 | |
|
Bucher N 17:31:53 / 18.09.25 |
392.00 | 1.29% | 5.00 | 392.00 | 393.00 | 11'093 | |
|
Burckhardt N 17:31:53 / 18.09.25 |
616.00 | 0.49% | 3.00 | 616.00 | 618.00 | 3'589 | |
|
BVZ N 15:34:03 / 18.09.25 |
1'050.00 | 0.96% | 10.00 | 1'040.00 | 1'050.00 | 6 | |
|
Bystronic N 17:31:53 / 18.09.25 |
333.50 | -1.04% | -3.50 | 331.00 | 333.50 | 1'082 | |
|
Carlo Gavazzi N 17:31:53 / 18.09.25 |
164.00 | 0.61% | 1.00 | 161.00 | 163.50 | 86 | |
|
Cicor N 17:31:53 / 18.09.25 |
187.50 | 3.02% | 5.50 | 186.50 | 187.50 | 13'437 | |
|
Comet N 17:31:53 / 18.09.25 |
201.60 | 8.62% | 16.00 | 201.40 | 201.80 | 93'718 | |
|
CPH N 17:31:53 / 18.09.25 |
74.60 | 0.00% | 0.00 | 74.00 | 74.60 | 473 | |
|
DKSH N 17:31:53 / 18.09.25 |
54.00 | 0.19% | 0.10 | 54.00 | 54.10 | 87'949 | |
|
dormakaba N 17:31:53 / 18.09.25 |
745.00 | 0.81% | 6.00 | 744.00 | 746.00 | 4'339 | |
|
Dätwyler I 17:31:53 / 18.09.25 |
145.60 | -2.15% | -3.20 | 145.40 | 146.00 | 7'379 | |
|
Flughafen Zürich N 17:33:51 / 18.09.25 |
235.80 | -1.34% | -3.20 | 234.80 | 235.20 | 41'500 | |
|
INFICON HLDG N 17:31:53 / 18.09.25 |
99.50 | 1.84% | 1.80 | 98.60 | 99.10 | 108'911 | |
|
Interroll N 17:31:53 / 18.09.25 |
2'515.00 | 1.82% | 45.00 | 2'505.00 | 2'520.00 | 1'097 | |
|
Kardex N 17:31:53 / 18.09.25 |
330.00 | 2.48% | 8.00 | 329.50 | 330.50 | 11'385 | |
|
Klingelnberg N 17:31:53 / 18.09.25 |
12.500 | 0.00% | 0.00 | 12.400 | 12.600 | 503 | |
|
Komax N 17:31:53 / 18.09.25 |
76.80 | 0.13% | 0.10 | 76.40 | 76.90 | 19'726 | |
|
Kühne + Nagel N 17:31:53 / 18.09.25 |
169.50 | 1.56% | 2.60 | 169.20 | 169.35 | 188'278 | |
|
LEM N 17:31:53 / 18.09.25 |
511.00 | 0.20% | 1.00 | 510.00 | 513.00 | 1'291 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:53 / 18.09.25 |
187.50 | 203.33% | 265.46% | 1.63% | 5.34% | 23.36% | 251.12% | 318.39% |
|
Montana Aero N 17:32:37 / 18.09.25 |
28.50 | 93.44% | 56.85% | 5.17% | 10.47% | 12.20% | 46.15% | 115.73% |
|
R&S Group Hldg N-A 17:31:53 / 18.09.25 |
31.15 | 66.49% | 192.92% | -5.32% | -18.35% | 10.07% | 71.63% | 228.57% |
|
Accelleron N 17:31:53 / 18.09.25 |
70.90 | 49.25% | 165.42% | -0.35% | -1.53% | 28.79% | 59.76% | 0.00% |
|
Orell Füssli N 17:31:53 / 18.09.25 |
114.00 | 48.70% | 52.26% | -0.87% | 2.70% | 18.01% | 49.21% | 33.14% |
|
Mikron N 17:31:53 / 18.09.25 |
18.100 | 25.69% | 18.30% | -0.66% | -3.42% | 10.50% | -1.09% | 109.01% |
|
Meier Tobler N 17:31:53 / 18.09.25 |
35.15 | 24.78% | -4.60% | -0.14% | -1.13% | -8.94% | 40.04% | 17.89% |
|
Interroll N 17:31:53 / 18.09.25 |
2'515.00 | 23.87% | -7.49% | 4.79% | 8.64% | 34.64% | -5.09% | 32.23% |
|
Schindler PS 17:31:53 / 18.09.25 |
302.60 | 19.97% | 42.84% | -2.89% | -0.85% | 3.84% | 24.63% | 86.82% |
|
Kardex N 17:31:53 / 18.09.25 |
330.00 | 19.04% | 47.71% | 2.80% | 1.07% | 26.20% | 18.92% | 140.66% |
|
Bucher N 17:31:53 / 18.09.25 |
392.00 | 18.71% | 9.57% | 1.03% | -0.38% | 1.82% | 6.09% | 18.35% |
|
Luzerner KB N 17:31:53 / 18.09.25 |
75.20 | 18.15% | 4.86% | -1.70% | -1.83% | 5.47% | 20.51% | -8.61% |
|
BVZ N 15:34:03 / 18.09.25 |
1'050.00 | 16.20% | 13.04% | 0.00% | 5.00% | 9.38% | 15.38% | 35.06% |
|
medmix N 17:31:53 / 18.09.25 |
10.060 | 14.77% | -46.84% | -0.79% | -5.81% | -13.57% | 4.36% | -47.61% |
|
dormakaba N 17:31:53 / 18.09.25 |
745.00 | 14.75% | 62.78% | 0.13% | -1.32% | 3.47% | 21.93% | 116.08% |
|
Schindler N 17:31:53 / 18.09.25 |
285.50 | 14.75% | 42.36% | -4.19% | -2.39% | 1.60% | 22.53% | 82.52% |
|
Sensirion N 17:31:53 / 18.09.25 |
64.40 | 12.82% | -25.06% | 1.90% | 0.63% | -17.96% | -1.68% | -29.78% |
|
ABB N 17:37:09 / 18.09.25 |
55.86 | 12.53% | 48.04% | -1.52% | 4.57% | 21.89% | 15.01% | 119.01% |
|
Dätwyler I 17:31:53 / 18.09.25 |
145.60 | 11.71% | -23.77% | 0.14% | 6.90% | 22.35% | -16.51% | -9.71% |
|
Flughafen Zürich N 17:33:51 / 18.09.25 |
235.80 | 9.83% | 36.10% | -3.28% | -3.44% | 5.55% | 15.36% | 53.70% |
|
Bystronic N 17:31:53 / 18.09.25 |
333.50 | 8.71% | -29.28% | -4.58% | -9.38% | -10.11% | 0.45% | -40.98% |
|
Sulzer N 17:31:53 / 18.09.25 |
142.60 | 6.72% | 62.75% | 0.00% | -5.81% | 2.59% | 6.58% | 145.26% |
|
Stadler Rail N 17:31:53 / 18.09.25 |
20.68 | 4.82% | -31.11% | -0.67% | -7.43% | 7.71% | -22.26% | -30.47% |
|
CPH N 17:31:53 / 18.09.25 |
74.60 | 1.63% | 21.82% | 1.63% | 6.88% | 3.04% | 18.79% | 43.02% |
|
Phoenix Mecano N 17:31:53 / 18.09.25 |
430.00 | 0.47% | -1.61% | 0.00% | -3.15% | -1.83% | -0.46% | 30.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:53 / 18.09.25 |
70.90 | 1.72% |
71.95 09:44 |
70.20 09:00 |
76.70 13.08.25 |
30.00 07.04.25 |
157'806 |
|
Skan N 17:31:53 / 18.09.25 |
58.00 | -0.34% |
59.70 11:41 |
58.00 17:19 |
80.90 22.01.25 |
56.00 07.04.25 |
12'020 |
|
StarragTornos N 17:31:53 / 18.09.25 |
32.60 | 0.93% |
32.60 17:31 |
32.00 11:37 |
42.20 16.01.25 |
30.70 10.09.25 |
603 |
|
Vetropack N 17:31:53 / 18.09.25 |
23.55 | -2.48% |
24.15 09:15 |
23.50 17:19 |
35.85 10.06.25 |
23.15 14.01.25 |
19'799 |
|
ABB N 17:37:09 / 18.09.25 |
55.86 | 1.16% |
56.26 11:16 |
55.54 09:00 |
57.12 11.09.25 |
37.25 07.04.25 |
1'572'206 |
|
Adecco N 17:32:19 / 18.09.25 |
20.88 | -2.34% |
21.40 09:00 |
20.80 17:15 |
29.72 18.03.25 |
19.670 09.04.25 |
810'199 |
|
Bucher N 17:31:53 / 18.09.25 |
392.00 | 1.29% |
394.50 13:11 |
387.50 09:00 |
410.50 11.06.25 |
275.00 07.04.25 |
11'093 |
|
Burckhardt N 17:31:53 / 18.09.25 |
616.00 | 0.49% |
623.00 10:02 |
613.00 09:01 |
738.00 13.08.25 |
480.00 07.04.25 |
3'589 |
|
BVZ N 15:34:03 / 18.09.25 |
1'050.00 | 0.96% |
1'050.00 15:34 |
1'040.00 13:28 |
1'100.00 24.07.25 |
865.00 06.01.25 |
6 |
|
Bystronic N 17:31:53 / 18.09.25 |
333.50 | -1.04% |
340.50 10:42 |
330.00 16:22 |
407.00 31.07.25 |
223.50 23.04.25 |
1'082 |
|
Carlo Gavazzi N 17:31:53 / 18.09.25 |
164.00 | 0.61% |
164.00 09:08 |
161.00 11:51 |
228.00 17.06.25 |
159.00 12.09.25 |
86 |
|
Cicor N 17:31:53 / 18.09.25 |
187.50 | 3.02% |
191.50 10:43 |
184.00 09:00 |
207.00 05.08.25 |
57.20 09.01.25 |
13'437 |
|
Comet N 17:31:53 / 18.09.25 |
201.60 | 8.62% |
206.00 13:23 |
188.90 09:00 |
295.40 21.07.25 |
167.00 02.09.25 |
93'718 |
|
CPH N 17:31:53 / 18.09.25 |
74.60 | 0.00% |
74.80 12:26 |
74.00 14:41 |
84.00 10.02.25 |
50.20 07.04.25 |
473 |
|
DKSH N 17:31:53 / 18.09.25 |
54.00 | 0.19% |
54.40 09:05 |
53.80 10:46 |
73.70 24.03.25 |
53.10 05.09.25 |
87'949 |
|
dormakaba N 17:31:53 / 18.09.25 |
745.00 | 0.81% |
751.00 11:12 |
739.00 15:39 |
798.00 12.08.25 |
571.00 07.04.25 |
4'339 |
|
Dätwyler I 17:31:53 / 18.09.25 |
145.60 | -2.15% |
148.80 09:53 |
145.40 15:39 |
153.60 15.09.25 |
104.00 09.04.25 |
7'379 |
|
Flughafen Zürich N 17:33:51 / 18.09.25 |
235.80 | -1.34% |
239.60 09:48 |
233.80 16:02 |
249.00 27.08.25 |
185.10 07.04.25 |
41'500 |
|
INFICON HLDG N 17:31:53 / 18.09.25 |
99.50 | 1.84% |
101.60 13:25 |
97.50 09:00 |
121.00 20.01.25 |
66.60 07.04.25 |
108'911 |
|
Interroll N 17:31:53 / 18.09.25 |
2'515.00 | 1.82% |
2'535.00 10:33 |
2'470.00 09:00 |
2'535.00 18.09.25 |
1'440.00 07.04.25 |
1'097 |
|
Kardex N 17:31:53 / 18.09.25 |
330.00 | 2.48% |
332.00 13:24 |
322.50 09:02 |
340.00 06.08.25 |
175.20 07.04.25 |
11'385 |
|
Klingelnberg N 17:31:53 / 18.09.25 |
12.500 | 0.00% |
12.600 09:00 |
12.450 10:38 |
14.200 08.01.25 |
9.860 22.04.25 |
503 |
|
Komax N 17:31:53 / 18.09.25 |
76.80 | 0.13% |
78.00 12:16 |
76.20 16:14 |
138.00 24.01.25 |
76.20 18.09.25 |
19'726 |
|
Kühne + Nagel N 17:31:53 / 18.09.25 |
169.50 | 1.56% |
171.30 12:05 |
166.70 10:16 |
218.80 10.03.25 |
159.90 04.08.25 |
188'278 |
|
LEM N 17:31:53 / 18.09.25 |
511.00 | 0.20% |
520.00 11:10 |
510.00 15:36 |
950.00 14.02.25 |
463.00 08.09.25 |
1'291 |